Us Stocks Live Price (Page 194)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BRRWU Columbus Circle Capital Corp I | 10.770 | 0.060 0.56% | 10.770 | 10.770 | 222,400,500.00 | 0.00 | 0 | 0 | Financial Services |
T TRVG trivago NV | 3.15500 | 0.02200 0.70% | 3.15500 | 3.12000 | 222,299,391.23 | 217.00 | 0.0281 | -7.740928 | Communication Services |
R RGCO RGC Resources | 21.500 | 0.130 0.61% | 21.500 | 21.370 | 221,998,551.00 | 126.00 | 1.22 | 16.287879 | Utilities |
C CRMT America's Car-Mart | 26.770 | 0.490 1.86% | 26.930 | 26.280 | 221,607,253.38 | 4,139.00 | 1.23 | 14.955307 | Consumer Cyclical |
 SFpC Stifel Financial Corp | 24.620 | 0.010 0.04% | 24.620 | 24.460 | 221,580,000.00 | 110.00 | 0 | 0 | Financial Services |
I INSE Inspired Entertainment | 8.22000 | 0.16000 1.99% | 8.22000 | 8.10000 | 221,286,559.32 | 478.00 | 0.47 | 3.859155 | Consumer Cyclical |
T TARA Protara Therapeutics | 5.72500 | 0.36500 6.81% | 5.74000 | 5.31000 | 220,881,165.68 | 18,202.00 | -1.53 | -3.660256 | Healthcare |
A AOMR Angel Oak Mortgage | 9.28800 | 0.06800 0.74% | 9.29000 | 9.25000 | 220,731,196.18 | 3,034.00 | 1.1705 | 5.953846 | Real Estate |
O OVLY Oak Valley Bancorp (CA) | 26.310 | -0.330 -1.24% | 27.110 | 25.890 | 220,492,586.22 | 952.00 | 0 | 9.010274 | Financial Services |
F FBRTpE Franklin BSP Realty Trust | 21.320 | 0.400 1.91% | 21.350 | 21.150 | 220,215,111.48 | 408.00 | 0 | 0 | Real Estate |
S STEX Streamex Corp | 6.24000 | 0.38000 6.48% | 6.33000 | 5.82000 | 220,090,690.56 | 64,217.00 | -0.25 | -5.942857 | Healthcare |
S SSSS SuRo Capital Corp | 9.21000 | -0.08300 -0.89% | 9.32000 | 9.08500 | 220,009,465.47 | 3,519.00 | 11 | 4.675127 | Financial Services |
C CV CapsoVision | 4.70300 | 0.01300 0.28% | 4.70300 | 4.63500 | 219,978,437.10 | 262.00 | -0.52 | -10.666866 | Healthcare |
A AACIU Armada Acquisition Corp II | 10.630 | -0.030 -0.28% | 10.630 | 10.630 | 219,509,500.00 | 0.00 | 0 | 0 | Financial Services |
F FBLA FB Bancorp Inc | 11.960 | -0.005 -0.04% | 12.020 | 11.925 | 219,414,811.20 | 1,068.00 | 0 | -7.237804 | Financial Services |
L LOVE Lovesac Company (The) | 14.990 | 0.290 1.97% | 15.540 | 14.890 | 219,008,531.91 | 8,880.00 | 0.6 | 21.112676 | Consumer Cyclical |
A ASMB Assembly Biosciences | 28.460 | 0.055 0.19% | 28.490 | 27.530 | 218,352,548.06 | 9,126.00 | -3.51 | -5.118705 | Healthcare |
J JAKK JAKKS Pacific | 19.556 | 0.496 2.60% | 19.890 | 19.220 | 217,987,427.04 | 2,897.00 | -0.93 | 5.635735 | Consumer Cyclical |
F FLXS Flexsteel Industries | 41.280 | -1.480 -3.46% | 43.380 | 41.120 | 217,791,752.64 | 1,008.00 | 3.65 | 11.628169 | Consumer Cyclical |
A AHLpD Aspen Insurance Holdings Limited | 21.770 | 0.130 0.60% | 21.770 | 21.760 | 217,700,000.00 | 207.00 | 0 | 0 | Financial Services |