Us Stocks Live Price (Page 194)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SND Smart Sand | 5.50900 | 0.16900 3.16% | 5.53000 | 5.31500 | 236,851,102.31 | 16,696.00 | -0.05 | 183.63333 | Energy |
N NVCT Nuvectis Pharma | 8.55000 | 0.04500 0.53% | 8.61000 | 8.41000 | 236,561,707.80 | 3,770.00 | -1.23 | -6.477273 | Healthcare |
D DAAQ Digital Asset Acquisition Corp | 10.280 | 0.000 0.00% | 10.280 | 10.280 | 236,440,000.00 | 1,000.00 | 0 | 41.12 | Financial Services |
G GORO Gold Resource Corp | 1.46000 | 0.07500 5.42% | 1.47500 | 1.43000 | 236,313,919.54 | 42,329.00 | 0.05 | -29.2 | Basic Materials |
C CCIIU Cohen Circle Acquisition Corp II | 10.390 | 0.010 0.10% | 10.390 | 10.390 | 236,060,800.00 | 0.00 | 0 | 0 | Financial Services |
I INTT inTEST Corp | 18.840 | 2.220 13.36% | 19.780 | 16.940 | 235,416,048.96 | 20,246.00 | 0.37 | -89.95238 | Technology |
P PTNM Pitanium Ltd | 10.270 | -1.810 -14.98% | 11.970 | 9.810 | 235,414,075.00 | 0.00 | 0 | -82.12756 | Consumer Defensive |
D DGXX Digi Power X Inc | 3.37000 | 0.25500 8.19% | 3.37000 | 3.08000 | 235,262,335.34 | 38,980.00 | -0.37182 | -5.265625 | Utilities |
O OZKAP Bank OZK | 16.790 | 0.070 0.42% | 16.850 | 16.750 | 235,060,000.00 | 256.00 | 0 | 0 | Financial Services |
P PESI Perma-Fix Environmental Services | 12.700 | 0.410 3.34% | 13.110 | 12.540 | 234,997,319.13 | 12,176.00 | 1.98 | -21.896552 | Industrials |
O OSS One Stop Systems | 9.48000 | 0.69500 7.91% | 9.51000 | 8.90000 | 234,810,281.16 | 39,148.00 | -0.05 | -67.71428 | Technology |
A AGNCM AGNC Investment Corp | 24.970 | 0.080 0.32% | 24.970 | 24.910 | 234,718,000.00 | 210.00 | 0 | 0 | Real Estate |
T TDWD Tailwind 2.0 Acquisition Corp. | 9.96000 | 0.00000 0.00% | 9.96000 | 9.96000 | 234,508,200.00 | 0.00 | 0 | 0 | Financial Services |
K KCHVU Kochav Defense Acquisition Corp | 10.420 | 0.220 2.16% | 10.420 | 10.420 | 234,236,390.00 | 0.00 | 0 | 0 | Financial Services |
M MACI Melar Acquisition Corp. I | 10.810 | 0.020 0.19% | 10.810 | 10.810 | 233,729,733.82 | 0.00 | 0 | 41.576923 | Financial Services |
O OBIO Orchestra BioMed Holdings | 3.99000 | 0.18000 4.72% | 4.00000 | 3.79000 | 233,498,394.99 | 7,427.00 | -1.53 | -3.594595 | Healthcare |
A ACHV Achieve Life Sciences | 4.38500 | 0.23000 5.54% | 4.40500 | 4.19000 | 233,457,347.38 | 51,529.00 | -1.15 | -3.508 | Healthcare |
L LOVE Lovesac Company (The) | 15.790 | 0.160 1.02% | 15.915 | 15.490 | 233,374,621.00 | 5,252.00 | 0.278 | 56.392857 | Consumer Cyclical |
C CMRC Commerce.com Inc | 2.83500 | 0.05000 1.80% | 2.84500 | 2.71500 | 233,366,512.05 | 36,403.00 | 0.43 | -11.8125 | Technology |
P PCGpA Pacific Gas and Electric Company | 22.610 | -0.050 -0.22% | 22.610 | 22.610 | 233,330,271.02 | 100.00 | 0 | 19.161017 | Utilities |