Us Stocks Live Price (Page 194)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SOCA D Solarius Capital Acquisition Corp. | 10.370 | -0.030(-0.29%) | 10.370 | 10.370 | 243,176,500.00 | 1,200.00 | 0 | 0 | Financial Services |
A AEAQU D Activate Energy Acquisition Corp | 10.280 | 0.000(0.00%) | 10.280 | 10.280 | 243,070,600.00 | 49.00 | 0 | 0 | Financial Services |
F FUBO D fuboTV | 8.01800 8.01000-0.00800(-0.10%) | -0.40200(-4.77%) | 8.49000 | 7.86000 | 242,177,892.99 | 29,510.00 | -1.36 | 25.03125 | Communication Services |
T TVACU D Texas Ventures Acquisition III Corp | 10.760 | -1.040(-8.81%) | 10.760 | 10.760 | 242,100,000.00 | 0.00 | 0 | 0 | Financial Services |
I IGAC D Invest Green Acquisition Corporation | 10.140 | 0.040(0.40%) | 10.140 | 10.140 | 242,041,800.00 | 9,300.00 | 0 | 0 | Financial Services |
L LFCR D Lifecore Biomedical | 6.38500 | -0.04500(-0.70%) | 6.43000 | 6.38000 | 242,028,826.71 | 20,986.00 | -1.02 | -5.027559 | Healthcare |
A ADACU D American Drive Acquisition Co | 10.520 | 0.380(3.75%) | 10.520 | 10.520 | 241,960,000.00 | 0.00 | 0 | 0 | Financial Services |
B BCYC D Bicycle Therapeutics plc | 3.45000 | -0.14000(-3.90%) | 3.55000 | 3.42000 | 241,475,404.95 | 13,663.00 | -2.56 | -1.263736 | Healthcare |
S STRT D STRATTEC SECURITY Corp | 60.570 60.320-0.250(-0.41%) | -1.380(-2.23%) | 62.560 | 60.460 | 241,372,237.41 | 3,063.00 | 6.88 | 12.114 | Consumer Cyclical |
Y YSG D Yatsen Holding Limited | 2.57000 | -0.06000(-2.28%) | 2.67000 | 2.56000 | 241,067,410.93 | 765.00 | -0.16164 | -7.816191 | Consumer Defensive |
L LWACU D Lightwave Acquisition Corp | 10.870 | 0.830(8.27%) | 10.870 | 10.870 | 240,974,312.50 | 0.00 | 0 | 0 | Financial Services |
D DAAQ D Digital Asset Acquisition Corp | 10.470 | -0.005(-0.05%) | 10.470 | 10.470 | 240,810,000.00 | 600.00 | 0 | 40.269231 | Financial Services |
C CABA D Cabaletta Bio | 1.42000 1.420000.00000(0.00%) | -0.12500(-8.09%) | 1.56000 | 1.40500 | 240,754,531.90 | 129,909.00 | -1.35 | -1.025362 | Healthcare |
A ATHpB D Athene Holding Ltd | 17.445 | -0.345(-1.94%) | 17.600 | 17.400 | 240,741,000.00 | 2,975.00 | 0 | 0 | Financial Services |
D DYNC D Dynamix Corporation | 10.875 | -0.015(-0.14%) | 10.900 | 10.860 | 240,699,996.38 | 8,022.00 | 0 | 4.86921 | Financial Services |
N NXDT D NexPoint Diversified Real Estate Trust | 4.91000 | -0.07000(-1.41%) | 5.03000 | 4.86000 | 240,690,208.19 | 3,134.00 | 0 | -1.747331 | Real Estate |
G GPACU D General Purpose Acquisition Corp | 10.170 | 0.000(0.00%) | 10.170 | 10.170 | 240,622,200.00 | 535.00 | 0 | 0 | Financial Services |
P PAMT D Pamt Corp | 11.480 | -0.490(-4.09%) | 12.290 | 11.460 | 240,417,110.36 | 327.00 | 0 | -5.711443 | Industrials |
A AMRN D Amarin Corp | 11.320 | -0.290(-2.50%) | 11.625 | 11.260 | 239,110,480.88 | 1,295.00 | 0.01 | -9.433333 | Healthcare |
F FBLA D FB Bancorp Inc | 16.450 | -0.100(-0.60%) | 16.770 | 16.400 | 238,851,993.10 | 1,589.00 | 0 | 96.7647 | Financial Services |