Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MUE Blackrock Muniholdings Quality Fund II | 10.620 | -0.12 -1.12% | 10.700 | 10.600 | 238,190,149.62 | 0.00 | 0 | 0 | |
R RCLFU Rosecliff Acquisition Corp | 0 0% | ||||||||
A ABRpF Arbor Realty Trust | 21.250 | 0.2 0.95% | 21.250 | 21.180 | 241,017,500.00 | 28.00 | 0 | 0 | Real Estate |
C CFFI C&F Financial Corp | 73.900 | -4.86 -6.17% | 79.060 | 70.300 | 238,357,725.10 | 2,562.00 | 0 | 13.056537 | Financial Services |
N NCZ Virtus Convertible & Income Fund II | 3.28000 | 0.025 0.77% | 3.29000 | 3.25500 | 249,659,656.72 | 7,480.00 | 0 | 0 | |
M MVT Blackrock Munivest Fund II | 11.110 | 0.1 0.91% | 11.120 | 11.085 | 235,975,422.32 | 646.00 | 0 | 0 | |
T TCRX TScan Therapeutics | 4.78000 | 0.15 3.24% | 4.80000 | 4.68500 | 255,111,439.32 | 2,443.00 | -1.14 | -5.031579 | Healthcare |
F FINW FinWise Bancorp | 18.820 | 0.14 0.75% | 18.880 | 18.655 | 248,634,031.20 | 175.00 | 0 | 17.754717 | Financial Services |
H HPPpC Hudson Pacific Properties | 14.190 | 0.05 0.35% | 14.190 | 14.080 | 241,230,000.00 | 764.00 | 0 | 0 | Real Estate |
E EVM Eaton Vance California Municipal | 9.47000 | 0.045 0.48% | 9.47500 | 9.44500 | 233,652,732.33 | 927.00 | 0 | 0 | |
M MQT Blackrock Muni Yield Quality Fund II | 10.570 | 0.19 1.83% | 10.580 | 10.550 | 238,000,018.06 | 657.00 | 0 | 0 | |
C CYXT Cyxtera Technologies | 0 0% | ||||||||
C CRNT Ceragon Networks Ltd | 4.06000 | -0.05 -1.22% | 4.16000 | 3.93000 | 348,634,144.74 | 47,664.00 | 0.32 | 19.52381 | Technology |
F FUND Sprott Focus Trust | 8.10000 | 0.07 0.87% | 8.11000 | 8.10000 | 241,421,334.30 | 500.00 | 0 | 0 | |
C CYBN Cybin | 10.300 | -0.41 -3.83% | 10.725 | 10.200 | 205,926,447.70 | 7,411.00 | -7.75 | -1.689489 | Healthcare |
M MODV ModivCare | 17.950 | 0.29 1.64% | 18.360 | 17.730 | 256,391,768.80 | 4,493.00 | 0.83 | -1.394716 | Healthcare |
C CVLY Codorus Valley Bancorp | 0 0% | ||||||||
I ISTR Investar Holding Corp | 24.160 | -0.27 -1.11% | 24.535 | 24.130 | 237,454,458.08 | 383.00 | 1.64 | 13.497207 | Financial Services |
A ALTG Alta Equipment Group | 7.74000 | -0.315 -3.91% | 8.34000 | 7.73000 | 257,403,924.54 | 3,165.00 | -1.16 | -4.526316 | Industrials |
E EVC Entravision Communication | 2.40000 | 0.068 2.92% | 2.41500 | 2.37000 | 215,969,064.00 | 3,481.00 | 0.64 | -21.818182 | Communication Services |