Us Stocks Live Price (Page 194)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AHLpD Aspen Insurance Holdings Limited | 19.860 | 0.040 0.20% | 19.860 | 19.860 | 198,600,000.00 | 48.00 | 0 | 0 | Financial Services |
V VABK Virginia National Bankshares Corp | 36.800 | -0.370 -1.00% | 37.080 | 36.660 | 198,424,827.20 | 38.00 | 0 | 11.151515 | Financial Services |
D DOYU DouYu International Holdings Limited | 6.56000 | 0.18000 2.82% | 6.56000 | 6.27500 | 197,973,315.04 | 4,446.00 | 0.07839 | -4.801763 | Communication Services |
D DLRpK Digital Realty Trust | 23.500 | 0.000 0.00% | 23.500 | 23.500 | 197,400,000.00 | 0.00 | 0 | 0 | Real Estate |
 FITBP Fifth Third Bancorp | 24.550 | 0.200 0.82% | 24.550 | 24.460 | 196,400,000.00 | 175.00 | 0 | 0 | Financial Services |
S SSTI ShotSpotter | 15.470 | -0.130 -0.83% | 15.680 | 15.470 | 196,052,857.00 | 1,488.00 | 0.78 | -25.360656 | Technology |
C CRGX CARGO Therapeutics | 4.25000 | -0.10000 -2.30% | 4.39000 | 4.25000 | 195,981,750.25 | 9,699.00 | -2.06 | -0.919913 | Healthcare |
I IPOD Dune Acquisition Corp II | 10.045 | 0.025 0.25% | 10.045 | 10.040 | 195,704,856.59 | 4,700.00 | 0 | 0 | Financial Services |
O OABI OmniAb | 1.59500 | -0.05000 -3.04% | 1.66000 | 1.55000 | 195,124,860.92 | 57,153.00 | -0.565 | -2.70339 | Healthcare |
C CIMpD Chimera Investment Corp | 24.390 | 0.300 1.25% | 24.390 | 24.350 | 195,120,000.00 | 396.00 | 0 | 0 | Real Estate |
L LANDP Gladstone Land Corp | 19.560 | 0.010 0.05% | 19.560 | 19.560 | 194,717,120.28 | 0.00 | 0 | 0 | Real Estate |
A ALTG Alta Equipment Group | 5.85500 | -0.10500 -1.76% | 6.10500 | 5.84000 | 194,333,685.58 | 3,339.00 | -0.68 | -2.625561 | Industrials |
I IDR Idaho Strategic Resources | 13.800 | -0.480 -3.36% | 14.000 | 13.610 | 193,978,844.40 | 7,715.00 | 0.52 | 22.258065 | Basic Materials |
U UHG United Homes Group | 3.31000 | 0.04000 1.22% | 3.34500 | 3.22000 | 193,973,904.28 | 2,767.00 | 0 | 4.413333 | Consumer Cyclical |
D DRUG Bright Minds Biosciences | 27.310 | -0.880 -3.12% | 29.280 | 27.310 | 193,443,257.09 | 729.00 | -1.99889 | -187.66612 | Healthcare |
S SANG Sangoma Technologies Corp | 5.77000 | 0.22000 3.96% | 5.77000 | 5.77000 | 193,329,037.23 | 0.00 | -0.23222 | -27.47619 | Technology |
C CFFI C&F Financial Corp | 59.390 | -0.590 -0.98% | 60.310 | 58.110 | 192,372,346.43 | 1,804.00 | 0 | 8.917417 | Financial Services |
E ESCA Escalade | 13.950 | 0.150 1.09% | 13.950 | 13.600 | 192,326,585.40 | 227.00 | 1 | 14.090909 | Consumer Cyclical |
B BLFY Blue Foundry Bancorp | 8.84000 | 0.02000 0.23% | 9.00000 | 8.84000 | 192,012,093.00 | 2,008.00 | -0.32 | -16.072727 | Financial Services |
S SUPX Super X AI Technology Limited | 9.75000 | 0.22000 2.31% | 10.32000 | 9.74000 | 191,781,076.50 | 2,164.00 | 0 | -18.435219 | Technology |