Us Stocks Live Price (Page 194)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RMAX D Re/Max Holdings | 11.120 | 0.660(6.31%) | 11.250 | 10.600 | 236,108,902.80 | 54,550.00 | 2.69 | 556 | Real Estate |
S SITC D SITE Centers Corp | 4.49500 | 0.03000(0.67%) | 4.60000 | 4.44000 | 235,874,558.63 | 46,937.00 | -0.43 | 1.353916 | Real Estate |
C CNDT D Conduent | 1.52000 | 0.04000(2.70%) | 1.53500 | 1.47500 | 235,747,157.28 | 33,536.00 | -0.63 | -1.461538 | Technology |
E EVTL D Vertical Aerospace Ltd | 1.85000 | 0.00500(0.27%) | 2.00000 | 1.81000 | 235,556,807.40 | 29,590.00 | -0.53269 | -0.7493 | Industrials |
P PTNM D Pitanium Ltd | 10.270 | -1.810(-14.98%) | 11.970 | 9.810 | 235,414,075.00 | 0.00 | 0 | -82.12756 | Consumer Defensive |
N NKSH D National Bankshares | 36.960 | -0.100(-0.27%) | 37.100 | 36.250 | 235,376,433.60 | 475.00 | 2.72 | 13.391304 | Financial Services |
L LFMD D LifeMD | 4.86000 | 0.33500(7.40%) | 5.08000 | 4.55000 | 235,041,798.60 | 39,639.00 | -0.47 | -11.045455 | Healthcare |
K KREFpA D KKR Real Estate Finance Trust | 17.920 | 0.220(1.24%) | 17.920 | 17.850 | 234,931,200.00 | 0.00 | 0 | 0 | Real Estate |
M MACI D Melar Acquisition Corp. I | 10.860 | 0.010(0.09%) | 10.860 | 10.850 | 234,810,814.92 | 0.00 | 0 | 47.217391 | Financial Services |
K KCHVU D Kochav Defense Acquisition Corp | 10.420 | 0.220(2.16%) | 10.420 | 10.420 | 234,236,390.00 | 0.00 | 0 | 0 | Financial Services |
I INR D Infinity Natural Resources Inc | 12.490 | 0.170(1.38%) | 12.665 | 12.310 | 234,207,571.43 | 5,812.00 | 3.05 | 4.336806 | Energy |
T TWLV D Twelve Seas Investment Company III | 9.99000 | 0.00000(0.00%) | 9.99000 | 9.99000 | 234,140,625.00 | 0.00 | 0 | 161.27209 | Financial Services |
A ASUR D Asure Software | 8.15000 | 0.04000(0.49%) | 8.31000 | 8.12000 | 233,755,308.95 | 1,728.00 | 0.91 | -22.027027 | Technology |
R RNA D Avidity Biosciences | 13.660 | 0.360(2.71%) | 13.700 | 13.340 | 233,663,083.38 | 3,556.00 | -4.13 | -2.721189 | Healthcare |
P PMTS D CPI Card Group | 20.360 | -0.490(-2.35%) | 20.770 | 20.120 | 233,643,378.88 | 245.00 | 4.01124 | 19.960784 | Financial Services |
H HLXC D Helix Acquisition Corp III | 10.590 10.370-0.220(-2.08%) | -0.165(-1.53%) | 10.590 | 10.590 | 233,615,400.00 | 22.00 | 0 | 0 | Financial Services |
W WSBCO D Wesbanco Inc | 25.390 | 0.170(0.67%) | 25.420 | 25.310 | 233,588,000.00 | 4,481.00 | 0 | 0 | Financial Services |
M MRBK D Meridian Corp | 19.640 | -0.600(-2.96%) | 20.530 | 19.420 | 233,525,059.92 | 2,373.00 | 1.8 | 10.616216 | Financial Services |
M MFIN D Medallion Financial Corp | 10.100 | -0.230(-2.23%) | 10.290 | 10.100 | 233,437,906.40 | 480.00 | 0 | 6.824324 | Financial Services |
F FUFU D BitFuFu | 1.40000 | 0.07000(5.26%) | 1.48500 | 1.39000 | 233,315,037.20 | 3,359.00 | 0.29 | -4.666667 | Financial Services |