Us Stocks Live Price (Page 194)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KREFpA KKR Real Estate Finance Trust | 17.750 | 0.075 0.42% | 17.750 | 17.750 | 231,719,250.00 | 100.00 | 0 | 0 | Real Estate |
S SJT San Juan Basin Royalty Trust UBI | 4.94300 | -0.22700 -4.39% | 5.14000 | 4.94300 | 231,645,716.12 | 9,423.00 | 0 | -840.5033 | Energy |
M MLACU Malacca Straits Acquisition Company Limited | 10.620 | 0.380 3.71% | 10.420 | 10.420 | 231,197,400.00 | 0.00 | 0 | 0 | Financial Services |
T TDAC Trident Acquisitions Corp | 10.550 | 0.050 0.48% | 10.550 | 10.550 | 231,124,125.00 | 0.00 | 0 | 48.570955 | Financial Services |
C CMCM Cheetah Mobile | 7.53000 | 0.00000 0.00% | 7.70000 | 7.51000 | 231,100,858.05 | 428.00 | -0.0274 | -3.540181 | Communication Services |
S SRZN Surrozen | 26.950 | -1.760 -6.13% | 29.000 | 26.225 | 230,999,795.95 | 1,637.00 | -4.79 | -1.532121 | Healthcare |
A AUDC AudioCodes Ltd | 8.05000 | 0.02000 0.25% | 8.05000 | 7.87000 | 230,851,693.45 | 9,779.00 | 0 | 17.5 | Technology |
P PPIH Perma-Pipe International Holdings | 28.500 | -2.670 -8.57% | 30.530 | 28.500 | 230,680,282.50 | 4,525.00 | 0 | 16.666667 | Industrials |
E ETHM Dynamix Corporation | 10.420 | 0.000 0.00% | 10.470 | 10.420 | 230,629,329.86 | 5,994.00 | 0 | 0 | Financial Services |
B BDCIU BTC Development Corp | 10.130 | -0.010 -0.10% | 10.130 | 10.130 | 230,558,800.00 | 0.00 | 0 | 0 | Financial Services |
P PCGpA Pacific Gas and Electric Company | 22.330 | 0.230 1.04% | 22.330 | 22.330 | 230,440,732.06 | 0.00 | 0 | 18.923729 | Utilities |
R RNA Avidity Biosciences | 14.830 | -0.630 -4.08% | 15.840 | 14.720 | 230,242,095.44 | 49,179.00 | -4.13 | -3.310268 | Healthcare |
R RGCO RGC Resources | 22.620 | -0.100 -0.44% | 22.620 | 22.130 | 230,237,887.05 | 565.00 | 1.22 | 18.096 | Utilities |
M MFIN Medallion Financial Corp | 9.84000 | -0.12000 -1.20% | 9.84000 | 9.65000 | 229,386,960.72 | 4,296.00 | 0 | 5.754386 | Financial Services |
C CNTN Canton Strategic Holdings Inc. | 4.45000 | -0.04000 -0.89% | 4.53000 | 4.44000 | 229,257,485.20 | 12,302.00 | -0.06 | -1.290761 | Healthcare |
I IKT Inhibikase Therapeutics | 1.89000 | -0.01000 -0.53% | 1.96500 | 1.84000 | 229,194,715.05 | 29,172.00 | -0.585 | 4.021277 | Healthcare |
O OSUR OraSure Technologies | 3.19500 | 0.20500 6.86% | 3.20000 | 2.85000 | 229,188,628.35 | 20,153.00 | 0.24 | -3.944444 | Healthcare |
L LATA Galata Acquisition Corp II | 9.96000 | -0.07000 -0.70% | 9.96000 | 9.96000 | 229,080,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHACU Crane Hbr Acquisition Corp | 11.450 | -0.620 -5.14% | 11.450 | 11.450 | 229,000,000.00 | 0.00 | 0 | 0 | Financial Services |
J JAKK JAKKS Pacific | 20.310 | -0.445 -2.14% | 20.580 | 19.850 | 228,884,133.99 | 3,150.00 | 3 | 43.212766 | Consumer Cyclical |