Us Stocks Live Price (Page 194)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KLTR Kaltura | 1.60000 | -0.07000 -4.19% | 1.67000 | 1.60000 | 227,024,668.80 | 7,071.00 | 0.04 | -14.545455 | Technology |
O OYSEU Oyster Enterprises II Acquisition Corp | 11.000 | 0.120 1.10% | 11.000 | 11.000 | 226,875,000.00 | 0.00 | 0 | 0 | Financial Services |
F FLXS Flexsteel Industries | 42.461 | 0.021 0.05% | 42.660 | 41.690 | 226,760,677.61 | 2,325.00 | 3.65 | 10.306068 | Consumer Cyclical |
B BLUWU Blue Water Acquisition Corp. III | 11.000 | 0.300 2.80% | 11.000 | 10.970 | 226,600,000.00 | 0.00 | 0 | 0 | Financial Services |
K KINS Kingstone Companies | 15.960 | 0.270 1.72% | 16.095 | 15.830 | 225,792,950.88 | 6,236.00 | 1.55 | 7.093333 | Financial Services |
P PNFPP Pinnacle Financial Partners | 25.000 | 0.200 0.81% | 25.050 | 25.000 | 225,000,000.00 | 641.00 | 0 | 0 | Financial Services |
P POLEU Andretti Acquisition Corp | 10.860 | 0.560 5.44% | 10.860 | 10.860 | 224,802,000.00 | 0.00 | 0 | 0 | Financial Services |
 BMLpH Bank Of America Corp | 18.740 | -0.040 -0.21% | 18.780 | 18.720 | 224,137,896.00 | 2,732.00 | 0 | 0 | Financial Services |
S SVCC Stellar V Capital Corp. | 10.360 | 0.010 0.10% | 10.360 | 10.360 | 223,930,623.00 | 0.00 | 0 | 0 | Financial Services |
P PAMT Pamt Corp | 10.680 | -0.110 -1.02% | 11.050 | 10.450 | 223,489,893.60 | 496.00 | 0 | -4.204724 | Industrials |
R RENT Rent the Runway | 6.64500 | 1.01500 18.03% | 7.18000 | 5.85000 | 222,917,176.94 | 16,831.00 | -1.671 | -0.337622 | Consumer Cyclical |
C CIMpC Chimera Investment Corp | 21.430 | -0.070 -0.33% | 21.510 | 21.430 | 222,872,000.00 | 1,127.00 | 0 | 0 | Real Estate |
A AOMR Angel Oak Mortgage | 8.94000 | 0.09700 1.10% | 8.96000 | 8.90500 | 222,731,472.90 | 1,232.00 | 1.1655 | 11.61039 | Real Estate |
R RDCM Radcom Ltd | 13.570 | -0.140 -1.02% | 13.710 | 13.560 | 222,626,543.16 | 967.00 | 0 | 21.203125 | Communication Services |
R REKR Rekor Systems | 1.75500 | -0.11000 -5.90% | 1.86500 | 1.74500 | 222,340,593.74 | 60,240.00 | 0 | -4.178571 | Technology |
R RNAC Cartesian Therapeutics | 8.52500 | 0.07500 0.89% | 8.68000 | 8.41000 | 221,680,741.15 | 5,899.00 | -2.29 | -6.409774 | Healthcare |
F FBRTpE Franklin BSP Realty Trust | 21.460 | 0.090 0.42% | 21.460 | 21.450 | 221,661,176.94 | 428.00 | 0 | 0 | Real Estate |
S STXS Stereotaxis | 2.37300 | -0.04400 -1.82% | 2.43000 | 2.36000 | 221,459,662.60 | 10,144.00 | -0.24 | -8.475 | Healthcare |
P PROF Profound Medical Corp | 7.33000 | -0.11600 -1.56% | 7.34000 | 7.15000 | 221,319,029.36 | 998.00 | -2.01951 | -5.55303 | Healthcare |
C CVRX CVRx | 8.44000 | 0.03000 0.36% | 8.68000 | 8.29000 | 221,213,319.96 | 4,813.00 | -2.04 | -4.241206 | Healthcare |