Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NHIC NewHold Investment Corp | 0 0% | ||||||||
B BLDE Blade Air Mobility | 4.40000 | 0.45 11.39% | 4.80000 | 4.04000 | 344,581,701.20 | 177,163.00 | -0.31 | -6.492754 | Industrials |
W WHF WhiteHorse Finance | 10.590 | 0.12 1.15% | 10.720 | 10.500 | 246,144,301.92 | 3,353.00 | 0.71 | 23.533333 | Financial Services |
Z ZNTL Zentalis Pharmaceuticals | 3.64000 | 0.155 4.45% | 3.70000 | 3.54500 | 259,406,056.00 | 25,577.00 | -2.35 | -1.456 | Healthcare |
J JCE Nuveen Core Equity Alpha Fund | 15.670 | 0.005 0.03% | 15.670 | 15.630 | 252,039,696.06 | 1,025.00 | 0 | 0 | |
T TWOpB Two Harbors Investment Corp | 23.840 | 0.18 0.76% | 23.840 | 23.840 | 242,195,328.00 | 154.00 | 0 | 0 | Real Estate |
S SRpA Spire | 24.730 | -0.09 -0.36% | 24.730 | 24.730 | 247,300,000.00 | 100.00 | 0 | 0 | Utilities |
N NUW Nuveen AMT-Free Municipal Value Fund | 13.950 | 0.04 0.29% | 13.950 | 13.840 | 250,421,137.20 | 2,300.00 | 0 | 0 | |
N NPABU New Providence Acquisition Corp | 12.300 | -0.7 -5.38% | 12.300 | 12.300 | 246,000,000.00 | 5.00 | 0 | 0 | Financial Services |
B BLEUU bleuacacia Ltd | 10.250 | 0.21 2.09% | 10.250 | 10.250 | 246,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NAK Northern Dynasty Minerals Ltd | 0.44840 | -0.0132 -2.86% | 0.46700 | 0.44000 | 241,115,567.60 | 29,963.00 | -0.04 | -15.72494 | Basic Materials |
O OPBK OP Bancorp | 17.510 | 0.1 0.57% | 17.600 | 17.350 | 259,352,359.21 | 301.00 | 1.07 | 12.507143 | Financial Services |
C CHMG Chemung Financial Corp | 51.840 | -0.66 -1.26% | 52.700 | 51.800 | 246,684,113.28 | 124.00 | 4.94 | 11.469027 | Financial Services |
N NEGG Newegg Commerce | 0.59740 | -0.0119 -1.95% | 0.60650 | 0.59680 | 231,748,187.20 | 968.00 | 0 | -4.065439 | Consumer Cyclical |
P PFTAU Portage Fintech Acquisition Corp | 12.250 | 1.2 10.86% | 12.250 | 12.250 | 245,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LFACU LF Capital Acquisition Corp | 0 0% | ||||||||
T TG Tredegar Corp | 7.13000 | 0.09 1.28% | 7.20000 | 7.03000 | 244,148,376.17 | 1,958.00 | 0 | -8.9125 | Industrials |
O OZKAP Bank OZK | 17.230 | 0.18 1.06% | 17.350 | 17.230 | 241,220,000.00 | 448.00 | 0 | 0 | Financial Services |
P PANA Panacea Acquisition Corp | 0 0% | ||||||||
D DBL Doubleline Opportunistic Credit Fund | 15.410 | 0 0.00% | 15.490 | 15.410 | 245,702,541.37 | 616.00 | 0 | 0 |