Us Stocks Live Price (Page 191)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JAKK JAKKS Pacific | 21.740 | 0.200 0.93% | 21.760 | 21.250 | 248,801,495.14 | 3,405.00 | 2.9 | 25.27907 | Consumer Cyclical |
A AREC American Resources Corp | 2.32500 | 0.25500 12.32% | 2.33000 | 2.12000 | 248,602,529.18 | 60,866.00 | -0.25 | -5.670732 | Basic Materials |
S SCII SC II Acquisition Corp. | 9.98000 | 0.00000 0.00% | 9.98000 | 9.98000 | 248,480,612.86 | 0.00 | 0 | 0 | Financial Services |
G GLDG GoldMining | 1.16000 | 0.02000 1.75% | 1.18000 | 1.15000 | 248,239,902.56 | 196,576.00 | -0.105 | -19.69564 | Basic Materials |
P POLEU Andretti Acquisition Corp | 11.970 | 1.110 10.22% | 11.970 | 11.970 | 247,779,000.00 | 0.00 | 0 | 0 | Financial Services |
J JPO YieldMax JPM Option Income Strategy ETF | 14.240 | 0.070 0.49% | 14.240 | 14.240 | 247,776,000.00 | 1.00 | 0 | -24.551724 | Consumer Cyclical |
C CMT Core Molding Technologies | 26.920 | -0.430 -1.57% | 27.720 | 26.880 | 247,745,971.40 | 807.00 | 1.68 | 20.868217 | Basic Materials |
V VACI/U Viking Acquisition Corp. I | 10.450 | 0.050 0.48% | 10.450 | 10.450 | 247,247,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMWB Similarweb Ltd | 2.82000 | 0.10500 3.87% | 2.83500 | 2.68000 | 247,033,525.62 | 22,926.00 | 0.25 | -7.230769 | Technology |
J JFIN Jiayin Group | 4.72000 | 0.12000 2.61% | 4.72000 | 4.70000 | 246,995,457.12 | 86.00 | 1.41736 | 1.096086 | Communication Services |
M MKLY Mckinley Acquisition Corporation | 10.140 | 0.010 0.10% | 10.160 | 10.140 | 246,851,739.42 | 2,400.00 | 0 | 0 | Financial Services |
F FNKO Funko | 4.40500 | 0.11500 2.68% | 4.48500 | 4.24000 | 245,955,214.52 | 16,733.00 | 1.4 | -3.552419 | Consumer Cyclical |
P PROF Profound Medical Corp | 6.83000 | 0.22600 3.42% | 6.83000 | 6.59000 | 245,707,942.80 | 2,158.00 | -1.23862 | -4.843972 | Healthcare |
P PSApG Public Storage | 20.470 | 0.020 0.10% | 20.470 | 20.470 | 245,640,000.00 | 2,233.00 | 0 | 0 | Real Estate |
C COPL Copley Acquisition Corp | 10.335 | 0.005 0.05% | 10.340 | 10.335 | 245,232,941.66 | 0.00 | 0 | 44.934783 | Financial Services |
A ARCT Arcturus Therapeutics Holdings | 8.62500 | 0.22500 2.68% | 8.81000 | 8.36500 | 245,148,970.13 | 10,922.00 | -4.07 | -3.59375 | Healthcare |
C CFFI C&F Financial Corp | 75.460 | -0.970 -1.27% | 75.460 | 75.460 | 245,105,323.54 | 6.00 | 0 | 9.102533 | Financial Services |
J JLHL Julong Holding Limited | 11.400 | -2.360 -17.15% | 12.350 | 11.290 | 244,514,404.80 | 862.00 | 0 | 62.405792 | Industrials |
C CBNA Chain Bridge Bancorp Inc | 37.250 | -0.020 -0.05% | 37.250 | 36.790 | 244,427,683.25 | 478.00 | 0 | 12.094156 | Financial Services |
P PSApI Public Storage | 19.310 | 0.030 0.16% | 19.310 | 19.310 | 243,892,000.00 | 11.00 | 0 | 0 | Real Estate |