Us Stocks Live Price (Page 191)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCYO Pure Cycle Corp | 10.120 | -0.220 -2.13% | 10.210 | 10.080 | 243,796,922.60 | 1,038.00 | 0 | 17.754386 | Utilities |
M MPX Marine Products Corp | 7.08000 | -0.17000 -2.34% | 7.17000 | 7.08000 | 243,640,079.36 | 410.00 | 0 | 18.631579 | Consumer Cyclical |
S SENS Senseonics Holdings | 5.95800 | -0.15200 -2.49% | 6.19000 | 5.82000 | 243,434,704.68 | 24,426.00 | -2.95 | -3.868831 | Healthcare |
R RAIL FreightCar America | 12.730 | -0.410 -3.12% | 13.000 | 12.690 | 243,258,601.50 | 1,776.00 | 0.7 | 5.051587 | Industrials |
P PALI Palisade Bio | 1.62500 | -0.02000 -1.22% | 1.66500 | 1.61000 | 242,455,216.25 | 143,724.00 | -0.125 | -0.785024 | Healthcare |
R RAAQ Real Asset Acquisition Corp | 10.540 | -0.035 -0.33% | 10.560 | 10.540 | 242,420,000.00 | 200.00 | 0 | 42.16 | Financial Services |
C CANG Cango | 0.66690 | -0.04420 -6.22% | 0.69500 | 0.65010 | 242,318,355.75 | 31,838.00 | -0.365 | -1.379917 | Financial Services |
B BWAY BrainsWay Ltd | 12.310 | -0.350 -2.76% | 12.835 | 12.210 | 241,417,392.66 | 3,459.00 | 0.19 | 76.9375 | Healthcare |
A ARQQ Arqit Quantum | 15.400 | -0.450 -2.84% | 16.200 | 15.370 | 241,038,628.60 | 8,947.00 | -1.52 | -5.996109 | Technology |
C CV CapsoVision | 5.12000 | 0.05000 0.99% | 5.16000 | 5.05000 | 240,305,744.25 | 4,189.00 | -0.54 | -10.621018 | Healthcare |
T TWOpC Two Harbors Investment Corp | 24.870 | -0.015 -0.06% | 24.870 | 24.870 | 240,278,918.52 | 0.00 | 0 | 0 | Real Estate |
R RPAY Repay Holdings Corp | 2.94500 | -0.08000 -2.64% | 2.96500 | 2.83000 | 240,265,916.64 | 30,882.00 | 0.925 | -2.134058 | Technology |
P POWW AMMO | 2.04000 | -0.09500 -4.45% | 2.15000 | 2.02000 | 239,855,436.49 | 20,551.00 | -0.11 | -7.285714 | Industrials |
K KOYN Cslm Digital Asset Acquisition Corp III | 10.030 | 0.005 0.05% | 10.030 | 10.030 | 239,629,237.50 | 100.00 | 0 | 0 | Financial Services |
M MCGA Yorkville Acquisition Corp. | 10.155 | -0.005 -0.05% | 10.155 | 10.155 | 239,467,593.75 | 200.00 | 0 | 0 | Financial Services |
B BKKT Bakkt Holdings | 9.29000 | -0.67400 -6.76% | 9.86000 | 9.29000 | 239,326,285.90 | 14,440.00 | 0 | -1.633975 | Technology |
T TYGO Tigo Energy | 3.38000 | -0.25700 -7.07% | 3.61000 | 3.35000 | 239,141,597.16 | 4,533.00 | 0 | -5.121212 | Technology |
L LCNB LCNB Corp | 16.820 | -0.170 -1.00% | 16.820 | 16.550 | 238,735,965.14 | 583.00 | 1.75 | 10.071856 | Financial Services |
V VACI/U Viking Acquisition Corp. I | 10.090 | -0.010 -0.10% | 10.090 | 10.090 | 238,729,400.00 | 0.00 | 0 | 0 | Financial Services |
T TLNCU Talon Capital Corp | 10.260 | -0.110 -1.06% | 10.260 | 10.260 | 238,596,300.00 | 0.00 | 0 | 0 | Financial Services |