Us Stocks Live Price (Page 191)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OZ Belpointe PREP LLC | 63.740 | 1.385 2.22% | 63.740 | 63.105 | 241,649,621.98 | 0.00 | 0 | -6.438384 | Real Estate |
X XRPN Armada Acquisition Corp. II | 10.190 | 0.015 0.15% | 10.195 | 10.190 | 241,604,900.00 | 3,531.00 | 0 | 0 | Financial Services |
F FBLA FB Bancorp Inc | 13.100 | 0.020 0.15% | 13.100 | 13.000 | 240,536,829.00 | 1,620.00 | 0 | -8.503451 | Financial Services |
P PINE Alpine Income Property Trust | 16.980 | 0.080 0.47% | 17.010 | 16.820 | 240,515,960.76 | 5,634.00 | -0.336 | -47.166667 | Real Estate |
P PSApF Public Storage | 21.470 | 0.090 0.42% | 21.470 | 21.400 | 240,464,000.00 | 0.00 | 0 | 0 | Real Estate |
 BACpE Bank of America Corp | 19.430 | -0.440 -2.21% | 19.430 | 19.430 | 239,319,310.00 | 860.00 | 0 | 0 | Financial Services |
R RDIB Reading International | 10.510 | -1.150 -9.86% | 11.500 | 10.350 | 238,758,402.60 | 210.00 | 0 | -17.229508 | Communication Services |
M MCGA Yorkville Acquisition Corp. | 10.120 | -0.015 -0.15% | 10.130 | 10.120 | 238,642,250.00 | 4,238.00 | 0 | 0 | Financial Services |
C CCCC C4 Therapeutics | 2.46200 | -0.07300 -2.88% | 2.56000 | 2.46000 | 238,603,297.12 | 39,632.00 | -1.59 | -1.474251 | Healthcare |
C CFFI C&F Financial Corp | 73.650 | 0.090 0.12% | 74.870 | 73.650 | 238,495,786.80 | 34.00 | 0 | 9.115099 | Financial Services |
T TOYO Toyo Co Ltd | 6.31000 | -0.17900 -2.76% | 6.31000 | 6.30000 | 238,353,921.07 | 150.00 | 0 | 8.423801 | Technology |
D DH Definitive Healthcare Corp | 2.30500 | 0.01000 0.44% | 2.32000 | 2.23500 | 238,114,307.04 | 44,466.00 | 0.24 | -1.340116 | Healthcare |
A ATMC AlphaTime Acquisition Corp | 93.250 | 80.350 622.87% | 14.370 | 13.980 | 237,940,057.00 | 0.00 | 0 | 1107.4427 | Financial Services |
S SVAC Spring Valley Acquisition Corp | 10.340 | 0.040 0.39% | 10.340 | 10.340 | 237,820,000.00 | 0.00 | 0 | 0 | |
R RGCO RGC Resources | 22.970 | 0.680 3.05% | 22.970 | 22.550 | 237,751,697.07 | 386.00 | 1.22 | 17.806202 | Utilities |
A ANTA Antalpha Platform Holding Co. | 10.030 | -0.450 -4.29% | 10.030 | 10.030 | 237,485,325.00 | 166.00 | 0.53 | 21.96065 | Financial Services |
S SSSS SuRo Capital Corp | 9.45000 | -0.09000 -0.94% | 9.49000 | 9.40000 | 237,375,409.95 | 1,851.00 | 10.5 | 3.810484 | Financial Services |
C CBIO Crescent Biopharma Inc | 14.140 | -1.210 -7.88% | 15.420 | 14.080 | 237,304,776.24 | 3,314.00 | -8.8 | -0.346957 | Healthcare |
K KOYN Cslm Digital Asset Acquisition Corp III | 9.93000 | -0.00500 -0.05% | 9.93000 | 9.93000 | 237,240,112.50 | 1,600.00 | 0 | 0 | |
A ALLpI Allstate Corp (The) | 19.740 | -0.020 -0.10% | 19.740 | 19.730 | 236,880,000.00 | 300.00 | 0 | 0 | Financial Services |