Us Stocks Live Price (Page 191)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BRBI D Brbi Br Partners S.A. | 9.59000 | 0.45000(4.92%) | 9.59000 | 9.53000 | 251,727,200.34 | 101.00 | 0 | 24.125646 | Financial Services |
N NATR D Nature's Sunshine Products | 14.340 | 0.040(0.28%) | 14.440 | 14.160 | 250,736,160.00 | 3,739.00 | 1.13 | 14.25 | Consumer Defensive |
L LMNR D Limoneira Co | 13.840 | -0.140(-1.00%) | 13.910 | 13.675 | 250,946,976.88 | 742.00 | -0.37 | -6.043668 | Consumer Defensive |
V VABK D Virginia National Bankshares Corp | 46.310 45.010-1.300(-2.81%) | 0.020(0.04%) | 46.645 | 46.310 | 251,244,809.42 | 122.00 | 0 | 10.155702 | Financial Services |
S SCII D SC II Acquisition Corp. | 10.085 | 0.035(0.35%) | 10.085 | 10.085 | 251,094,887.85 | 0.00 | 0 | 0 | Financial Services |
M MBI D MBIA | 4.90000 | 0.08000(1.66%) | 5.05000 | 4.86500 | 249,980,575.60 | 29,898.00 | -0.24 | -1.727915 | Financial Services |
I INBK D First Internet Bancorp | 29.000 | 0.350(1.22%) | 29.080 | 28.150 | 253,972,331.92 | 297.00 | 4.44 | -8.033241 | Financial Services |
A ACB D Aurora Cannabis | 3.93500 | 0.12500(3.28%) | 3.96000 | 3.81000 | 249,758,190.65 | 84,897.00 | -1.63 | -5.896553 | Healthcare |
C CGCFU D Cartesian Growth Corp IV | 10.000 | 0.020(0.20%) | 10.000 | 10.000 | 250,000,000.00 | 0.00 | 0 | 0 | Financial Services |
V VUZI D Vuzix Corp | 2.94500 | -0.04000(-1.34%) | 3.08000 | 2.89500 | 249,444,049.65 | 70,783.00 | -0.61 | -7.576923 | Technology |
A ATHpB D Athene Holding Ltd | 18.060 | -0.470(-2.54%) | 18.470 | 18.060 | 249,228,000.00 | 265.00 | 0 | 0 | Financial Services |
M MKLY D Mckinley Acquisition Corporation | 10.230 10.2300.000(0.00%) | 0.010(0.10%) | 10.230 | 10.225 | 249,042,731.19 | 4,640.00 | 0 | 0 | Financial Services |
P PROF D Profound Medical Corp | 6.77000 | 0.14000(2.11%) | 6.83000 | 6.62000 | 248,786,965.14 | 2,192.00 | -1.23399 | -6.878788 | Healthcare |
U USNA D USANA Health Sciences | 13.540 | 0.370(2.81%) | 13.540 | 13.180 | 248,694,147.64 | 6,038.00 | 1.09 | -11.40678 | Consumer Defensive |
C CNDT D Conduent | 1.60500 | 0.06500(4.22%) | 1.61000 | 1.53500 | 248,055,676.00 | 45,419.00 | -0.845 | -1.415929 | Technology |
R RITMpF D Rithm Capital Corp. | 24.770 | 0.040(0.16%) | 24.780 | 24.750 | 247,800,000.00 | 624.00 | 0 | 0 | Real Estate |
T TSSI D TSS.Inc | 8.78000 8.90000+0.12000(+1.37%) | 0.00000(0.00%) | 8.93000 | 8.54000 | 247,481,243.90 | 21,439.00 | 0 | 16.884615 | Technology |
C CGEN D Compugen Ltd | 2.61500 | -0.04500(-1.69%) | 2.76000 | 2.61500 | 247,713,526.49 | 16,288.00 | -0.325 | 6.881579 | Healthcare |
J JPO D YieldMax JPM Option Income Strategy ETF | 14.220 | -0.120(-0.84%) | 14.355 | 14.220 | 247,428,000.00 | 491.00 | 0 | -24.517241 | Consumer Cyclical |
G GLDG D GoldMining | 1.15000 1.16000+0.01000(+0.87%) | 0.01500(1.32%) | 1.16500 | 1.14000 | 247,019,043.20 | 12,080.00 | -0.125 | -13.191746 | Basic Materials |