Us Stocks Live Price (Page 191)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PROF D Profound Medical Corp | 6.88000 | 0.07000(1.03%) | 6.90000 | 6.75000 | 250,002,942.56 | 1,460.00 | -1.25625 | -5.548387 | Healthcare |
P PSApH D Public Storage | 21.930 | 0.140(0.64%) | 21.930 | 21.910 | 250,002,000.00 | 300.00 | 0 | 0 | Real Estate |
S SCII D SC II Acquisition Corp. | 10.040 | -0.040(-0.40%) | 10.040 | 10.040 | 249,974,484.28 | 0.00 | 0 | 0 | Financial Services |
T TBCH D Turtle Beach Corporation | 12.570 | -0.290(-2.26%) | 13.130 | 12.480 | 249,482,081.97 | 5,686.00 | 0.8 | 628.5 | Technology |
R RGCO D RGC Resources | 23.970 | -0.140(-0.58%) | 24.190 | 23.970 | 249,459,529.32 | 40.00 | 1.22 | 17.88806 | Utilities |
V VACI/U D Viking Acquisition Corp. I | 10.520 | -0.030(-0.28%) | 10.520 | 10.520 | 248,903,200.00 | 100.00 | 0 | 0 | Financial Services |
I IPFXU D Inflection Point Acquisition Corp. VI | 11.310 | -0.180(-1.57%) | 11.310 | 11.310 | 248,820,000.00 | 0.00 | 0 | 0 | Financial Services |
C CGCFU D Cartesian Growth Corp IV | 9.95000 | -0.02000(-0.20%) | 9.99500 | 9.95000 | 248,750,000.00 | 9,244.00 | 0 | 0 | Financial Services |
L LAW D CS Disco | 3.87000 | -0.05000(-1.28%) | 3.97500 | 3.86000 | 248,200,151.22 | 7,396.00 | -0.15 | -5.691176 | Technology |
R RDNW D RideNow Group Inc | 6.42200 | -0.19800(-2.99%) | 6.77000 | 6.25000 | 247,806,844.27 | 2,349.00 | 0.07 | -5.221138 | Consumer Cyclical |
C COPL D Copley Acquisition Corp | 10.440 | 0.000(0.00%) | 10.440 | 10.440 | 247,724,422.92 | 600.00 | 0 | 36.810205 | Financial Services |
R RITMpF D Rithm Capital Corp. | 24.770 | 0.000(0.00%) | 24.770 | 24.770 | 247,700,000.00 | 105.00 | 0 | 0 | Real Estate |
J JPO D YieldMax JPM Option Income Strategy ETF | 14.220 | -0.060(-0.42%) | 14.220 | 14.170 | 247,428,000.00 | 197.00 | 0 | -24.517241 | Consumer Cyclical |
F FLWS D 1-800-FLOWERS.COM | 3.86000 | 0.14000(3.76%) | 3.92000 | 3.78000 | 247,420,144.38 | 10,937.00 | -1.1 | -1.838095 | Consumer Cyclical |
M MKLY D Mckinley Acquisition Corporation | 10.160 | -0.010(-0.10%) | 10.165 | 10.160 | 247,338,626.48 | 0.00 | 0 | 0 | Financial Services |
F FC D Franklin Covey Company | 21.920 | -3.120(-12.46%) | 22.980 | 19.380 | 247,091,972.48 | 24,500.00 | 1.14 | -99.63636 | Consumer Defensive |
S SILC D Silicom Ltd | 42.980 | -0.610(-1.40%) | 52.200 | 39.770 | 247,032,320.78 | 12,485.00 | 0 | -22.257897 | Technology |
C CXDO D Crexendo | 7.62000 | -0.40500(-5.05%) | 8.19000 | 7.50000 | 247,005,142.26 | 22,766.00 | 0 | 54.428571 | Communication Services |
A AUDC D AudioCodes Ltd | 9.70000 | -0.17000(-1.72%) | 10.02000 | 9.70000 | 246,900,055.80 | 7,283.00 | 0 | 40.416667 | Technology |
J JILL D JJill | 16.510 | 0.130(0.79%) | 16.510 | 16.120 | 246,847,861.65 | 2,526.00 | 3.82 | 12.051095 | Consumer Cyclical |