Us Stocks Live Price (Page 191)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MOVE D Movano | 8.01000 | -0.44000(-5.21%) | 8.66000 | 8.01000 | 252,733,722.75 | 542.00 | 0 | -0.592662 | Technology |
A ACB D Aurora Cannabis | 3.99000 | -0.10500(-2.56%) | 4.11000 | 3.98500 | 252,607,143.39 | 65,446.00 | -1.63 | -6.134365 | Healthcare |
I IHRT D iHeartMedia | 1.63000 | -0.14000(-7.91%) | 1.75000 | 1.62000 | 252,306,343.84 | 24,449.00 | -0.38 | -0.900552 | Communication Services |
R RREVU D RRE Ventures Acquisition Corp | 10.090 | 0.000(0.00%) | 10.090 | 10.090 | 252,250,000.00 | 100.00 | 0 | 0 | Financial Services |
S SCII D SC II Acquisition Corp. | 10.120 | -0.010(-0.10%) | 10.120 | 10.120 | 251,966,312.84 | 26.00 | 0 | 0 | Financial Services |
A ANGI D Angi | 6.21000 | -0.27000(-4.17%) | 6.55000 | 6.10000 | 251,854,318.71 | 35,440.00 | 2.567 | -1.120939 | Communication Services |
G GSRFU D GSR IV Acquisition Corp. | 10.640 | -0.560(-5.00%) | 11.510 | 10.640 | 251,694,520.00 | 307.00 | 0 | 0 | Financial Services |
B BKKT D Bakkt Holdings | 5.58000 | -0.31000(-5.26%) | 5.91000 | 5.43000 | 251,487,575.64 | 29,459.00 | 0 | -1.398496 | Technology |
M MFApC D MFA Financial | 22.080 | 0.020(0.09%) | 22.190 | 22.080 | 251,402,880.00 | 266.00 | 0 | 0 | Real Estate |
 MTBpH D M&T Bank Corp | 25.140 | 0.090(0.36%) | 25.150 | 25.140 | 251,400,000.00 | 800.00 | 0 | 0 | Financial Services |
T TBI D Trueblue | 8.25000 | -0.30000(-3.51%) | 8.74500 | 8.15000 | 251,165,838.00 | 5,812.00 | 0.06 | -4.388298 | Industrials |
O OHAC D Oceanhawk Acquisition Corp | 10.000 | 0.010(0.10%) | 10.000 | 10.000 | 250,633,330.00 | 8,119.00 | 0 | 0 | Financial Services |
A AZ D A2Z Smart Technologies Corp | 5.69000 | -0.12000(-2.07%) | 5.93000 | 5.64000 | 250,510,597.23 | 24,354.00 | -1.63 | -6.939024 | Technology |
K KGEI D Kolibri Global Energy | 6.97000 | 0.37000(5.61%) | 7.02000 | 6.67000 | 250,477,370.15 | 9,402.00 | 1.06167 | 12.907407 | Energy |
Q QADR D QDRO Acquisition Corp | 10.010 | 0.020(0.20%) | 10.015 | 10.010 | 250,250,000.00 | 800.00 | 0 | 0 | Financial Services |
S SSP D EW Scripps Company (The) | 2.70000 | -0.12000(-4.26%) | 2.87000 | 2.65000 | 250,206,275.70 | 29,201.00 | 0.24 | -0.191489 | Communication Services |
N NUS D NuSkin Enterprises | 5.14000 | -0.07500(-1.44%) | 5.38000 | 5.11500 | 250,197,898.76 | 19,328.00 | 0.82 | -1.134658 | Consumer Defensive |
M MKLY D Mckinley Acquisition Corporation | 10.270 | -0.005(-0.05%) | 10.270 | 10.265 | 250,016,505.31 | 411.00 | 0 | 0 | Financial Services |
B BCBP D BCB Bancorp | 8.12000 | -0.20000(-2.40%) | 8.43000 | 8.12000 | 249,704,794.64 | 11,763.00 | 1.44 | -7.315315 | Financial Services |
O OSUR D OraSure Technologies | 3.62000 | -0.19500(-5.11%) | 3.82000 | 3.61500 | 249,666,429.74 | 12,926.00 | 0.24 | -5.246377 | Healthcare |