Us Stocks Live Price (Page 191)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LPBBU Launch Two Acquisition Corp | 10.420 | -0.040 -0.38% | 10.420 | 10.420 | 208,400,000.00 | 0.00 | 0 | 0 | Financial Services |
N NSApA National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 23.050 | 0.500 2.22% | 23.050 | 23.050 | 208,134,976.85 | 0.00 | 0 | 0 | Real Estate |
 KIMpM Kimco Realty Corp | 19.860 | -0.010 -0.05% | 19.880 | 19.860 | 207,834,900.00 | 0.00 | 0 | 0 | Real Estate |
O OPOF Old Point Financial Corp | 40.710 | 0.660 1.65% | 40.840 | 39.870 | 207,825,730.59 | 0.00 | 0 | 20.5 | Financial Services |
C CHPGU Championsgate Acquisition Corp | 10.120 | 0.020 0.20% | 10.150 | 10.120 | 207,510,600.00 | 0.00 | 0 | 0 | Financial Services |
F FLX BingEx Ltd. | 2.91000 | -0.11000 -3.64% | 3.16000 | 2.90000 | 206,988,038.10 | 0.00 | 0 | -4.989928 | Industrials |
R RR Richtech Robotics | 1.80000 | -0.08500 -4.51% | 1.91500 | 1.80000 | 206,646,805.80 | 2,767.00 | -0.15 | -12.928571 | Industrials |
G GENC Gencor Industries | 14.080 | -0.510 -3.50% | 14.450 | 14.060 | 206,380,444.16 | 0.00 | 0 | 12.8 | Industrials |
L LCTX Lineage Cell Therapeutics | 0.90370 | -0.00020 -0.02% | 0.94080 | 0.86270 | 206,365,579.27 | 62.00 | -0.08 | -12.91 | Healthcare |
C CRDF Cardiff Oncology | 3.10000 | 0.08500 2.82% | 3.19000 | 2.96500 | 206,230,147.40 | 0.00 | -0.83 | -3.333333 | Healthcare |
M MDWD MediWound Ltd | 19.080 | -0.360 -1.85% | 19.640 | 19.080 | 206,211,412.08 | 0.00 | -1.995 | -9.307317 | Healthcare |
O OACCU Oaktree Acquisition Corp III Life Sciences | 10.440 | 0.100 0.97% | 10.440 | 10.440 | 206,179,862.76 | 0.00 | 0 | 0 | Financial Services |
M MYFW First Western Financial | 21.220 | 0.250 1.19% | 21.390 | 20.810 | 206,161,467.04 | 0.00 | 0 | 20.403846 | Financial Services |
Z ZVIA Zevia PBC | 3.12000 | -0.03500 -1.11% | 3.15000 | 3.07000 | 206,121,708.00 | 0.00 | 0 | -9.75 | Consumer Defensive |
B BLUWU Blue Water Acquisition Corp. III | 10.005 | -0.015 -0.15% | 10.020 | 10.005 | 206,103,000.00 | 0.00 | 0 | 0 | Financial Services |
G GSHR Gesher Acquisition Corporation II | 10.075 | 0.015 0.15% | 10.075 | 10.075 | 206,075,138.10 | 0.00 | 0 | 0 | Financial Services |
M MNPR Monopar Therapeutics | 33.650 | -0.210 -0.62% | 33.920 | 32.830 | 205,776,951.10 | 0.00 | -2.21 | -8.454774 | Healthcare |
A ARQ Arq | 4.87000 | -0.10000 -2.01% | 5.00000 | 4.82000 | 205,568,154.40 | 0.00 | 0.045 | -97.4 | Industrials |
F FBYD Falcon's Beyond Global Inc | 5.52000 | 0.02000 0.36% | 6.24000 | 5.50000 | 205,492,637.04 | 0.00 | 0 | 552 | Industrials |
F FEIM Frequency Electronics | 21.220 | -0.590 -2.71% | 22.990 | 21.220 | 205,335,605.86 | 0.00 | 0 | 8.804979 | Technology |