Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MFIN Medallion Financial Corp | 10.139 | 0.089 0.89% | 10.150 | 10.010 | 235,697,206.43 | 374.00 | 0 | 5.793714 | Financial Services |
C CIMpC Chimera Investment Corp | 22.640 | -0.110 -0.48% | 22.640 | 22.640 | 235,456,000.00 | 100.00 | 0 | 0 | Real Estate |
P PTNM Pitanium Ltd | 10.270 | -1.810 -14.98% | 11.970 | 9.810 | 235,414,075.00 | 0.00 | 0 | 354.79926 | Consumer Defensive |
I INSG Inseego Corp | 15.640 | 0.580 3.85% | 16.040 | 15.090 | 235,271,268.80 | 7,292.00 | 0.18 | -15.959184 | Technology |
T TRDA Entrada Therapeutics | 6.17000 | 0.10000 1.65% | 6.25000 | 6.13000 | 234,688,777.43 | 2,639.00 | -3.815 | -3.039409 | Healthcare |
F FUNC First United Corp | 36.090 | -0.420 -1.15% | 37.000 | 35.850 | 234,390,510.99 | 235.00 | 0 | 9.887671 | Financial Services |
A ASUR Asure Software | 8.54600 | 0.18600 2.22% | 8.54600 | 8.41000 | 234,374,126.91 | 1,613.00 | 0.77 | -14.734483 | Technology |
T TRX TRX Gold Corp | 0.82840 | 0.01290 1.58% | 0.84100 | 0.80210 | 234,340,626.78 | 35,408.00 | 0.0139 | -510.41281 | Basic Materials |
R RDAGU Republic Digital Acquisition Co | 10.650 | -0.020 -0.19% | 10.650 | 10.640 | 234,300,000.00 | 200.00 | 0 | 0 | Financial Services |
W WNEB Western New England Bancorp | 11.420 | -0.140 -1.21% | 11.680 | 11.370 | 234,018,251.72 | 1,832.00 | 0.69 | 19.355932 | Financial Services |
A AGNCM AGNC Investment Corp | 24.830 | 0.080 0.32% | 24.830 | 24.760 | 233,402,000.00 | 295.00 | 0 | 0 | Real Estate |
T TWOpB Two Harbors Investment Corp | 22.960 | 0.200 0.88% | 23.040 | 22.930 | 233,255,232.00 | 706.00 | 0 | 0 | Real Estate |
A AREN Arena Group Holdings (The) | 4.90000 | 0.02000 0.41% | 5.09000 | 4.86000 | 232,582,170.10 | 3,303.00 | 0 | 5.903614 | Communication Services |
M MACI Melar Acquisition Corp. I | 10.740 | 0.230 2.19% | 10.740 | 10.520 | 232,216,220.28 | 0.00 | 0 | 0 | Financial Services |
E ETHM Dynamix Corporation | 10.470 | -0.010 -0.10% | 10.480 | 10.410 | 231,735,996.51 | 5,609.00 | 0 | 0 | Financial Services |
P PAMT Pamt Corp | 11.070 | 0.330 3.07% | 11.070 | 11.070 | 231,651,041.40 | 100.00 | 0 | -5.125 | Industrials |
D DOUG Douglas Elliman | 2.61000 | 0.00500 0.19% | 2.68000 | 2.57000 | 231,528,143.61 | 19,394.00 | 0 | -3.575342 | Real Estate |
A AFRI Forafric Global PLC | 8.60000 | 0.00000 0.00% | 8.66500 | 8.60000 | 231,353,691.20 | 16.00 | 0 | -9.885057 | Consumer Defensive |
M MLACU Malacca Straits Acquisition Company Limited | 10.620 | 0.380 3.71% | 10.420 | 10.420 | 231,197,400.00 | 0.00 | 0 | 0 | Financial Services |
S SRFM Surf Air Mobility | 5.39500 | 0.31000 6.10% | 5.84000 | 5.18000 | 231,046,647.65 | 138,207.00 | -3.79 | -2.064394 | Industrials |