Us Stocks Live Price (Page 188)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANIK D Anika Therapeutics | 20.010 | -0.680(-3.29%) | 20.670 | 19.860 | 267,793,149.66 | 2,056.00 | 0.64 | -87 | Healthcare |
S SES D SES AI Corp | 0.72120 0.72360+0.00240(+0.33%) | -0.16310(-18.44%) | 0.90510 | 0.70340 | 267,772,472.88 | 354,015.00 | -0.19 | -3.606 | Consumer Cyclical |
T TLNCU D Talon Capital Corp | 11.490 | 1.170(11.34%) | 11.490 | 11.490 | 267,199,950.00 | 0.00 | 0 | 0 | Financial Services |
X XTER D Karman Line Acquisition Corporation | 9.78000 | 0.01000(0.10%) | 9.78000 | 9.78000 | 267,157,003.26 | 2,490.00 | 0 | 0 | Financial Services |
C CTNM D Contineum Therapeutics | 7.10000 | -0.79000(-10.01%) | 7.66000 | 6.96000 | 267,110,037.20 | 39,600.00 | -1.49 | -4.127907 | Healthcare |
C CRANU D Crane Harbor Acquisition Corp. II Un | 10.350 | -0.030(-0.29%) | 10.350 | 10.350 | 267,030,000.00 | 0.00 | 0 | 0 | Financial Services |
I INFU D InfuSystem Holdings | 13.400 | -0.530(-3.80%) | 13.810 | 13.260 | 266,890,225.40 | 3,382.00 | 0.37 | 33.5 | Healthcare |
C CATL D Catalyst Acquisition Corp | 9.82000 | 0.06000(0.61%) | 9.82000 | 9.82000 | 266,809,400.00 | 266.00 | 0 | 0 | Financial Services |
A ATIIU D Archimedes Tech SPAC Partners II Co | 9.01000 | -0.24000(-2.59%) | 9.51000 | 9.01000 | 266,605,900.00 | 39.00 | 0 | 0 | Financial Services |
P PCAPU D Procap Acquisition Corp | 10.480 | 0.030(0.29%) | 10.480 | 10.470 | 266,506,400.00 | 1,165.00 | 0 | 0 | Financial Services |
A ALTO D Alto Ingredients | 3.43500 | -0.22000(-6.02%) | 3.67000 | 3.39500 | 266,447,660.10 | 71,608.00 | 0.39 | 5.126866 | Basic Materials |
P PCYO D Pure Cycle Corp | 11.040 | -0.050(-0.45%) | 11.155 | 11.020 | 266,034,964.80 | 1,304.00 | 0 | 18.098361 | Utilities |
R RWAY D Runway Growth Finance Corp | 6.33000 | -0.18500(-2.84%) | 6.49000 | 6.31000 | 265,289,692.32 | 7,198.00 | 0.805 | 26.375 | Financial Services |
O OPTX D Syntec Optics Holdings | 6.58000 | -0.35000(-5.05%) | 6.84000 | 6.34000 | 265,041,597.24 | 10,878.00 | 0 | -94 | Technology |
P PLAY D Dave & Buster's Entertainment | 7.60500 | -0.36500(-4.58%) | 8.31000 | 7.52000 | 264,887,047.62 | 90,014.00 | 1.903 | -2.970703 | Communication Services |
C CNCK D Coincheck Group N.V. | 1.38000 | 0.07000(5.34%) | 1.38000 | 1.38000 | 264,681,202.74 | 105.00 | -0.07976 | -21.996889 | Financial Services |
D DGXX D Digi Power X Inc | 2.61000 | -0.17500(-6.28%) | 2.80000 | 2.59500 | 264,645,355.68 | 52,905.00 | -0.60924 | -4.578947 | Utilities |
A ARTCU D Art Technology Acquisition Corp. | 10.120 | -0.010(-0.10%) | 10.120 | 10.120 | 264,385,000.00 | 0.00 | 0 | 0 | Financial Services |
D DMAA D Drugs Made In America Acquisition Corp. | 10.870 | 0.010(0.09%) | 10.870 | 10.870 | 263,890,044.31 | 100.00 | 0 | 60.388889 | Financial Services |
M MZYX/U D Mozayyx Acquisition Corporation | 10.110 | 0.010(0.10%) | 10.110 | 10.110 | 263,871,000.00 | 0.00 | 0 | 0 | Financial Services |