Us Stocks Live Price (Page 188)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRANU D Crane Harbor Acquisition Corp. II Un | 10.350 | -0.030(-0.29%) | 10.350 | 10.350 | 267,030,000.00 | 0.00 | 0 | 0 | Financial Services |
D DLRpL D Digital Realty Trust | 19.350 | 0.000(0.00%) | 19.380 | 19.300 | 267,030,000.00 | 5,591.00 | 0 | 0 | Real Estate |
O OSUR D OraSure Technologies | 3.87000 3.65000-0.22000(-5.68%) | 0.13000(3.48%) | 3.90000 | 3.73000 | 266,908,586.49 | 19,679.00 | 0.24 | -5.608696 | Healthcare |
L LTRX D Lantronix | 5.98000 | -0.10500(-1.73%) | 6.15000 | 5.83000 | 266,759,410.06 | 28,947.00 | 0.19 | -37.375 | Technology |
M MFApC D MFA Financial | 23.410 | -0.020(-0.09%) | 23.550 | 23.410 | 266,546,260.00 | 469.00 | 0 | 0 | Real Estate |
V VLOSU D Velos Acquisition I Corp | 10.650 | 0.040(0.38%) | 10.650 | 10.650 | 266,250,000.00 | 0.00 | 0 | 0 | Financial Services |
U UXIN D Uxin Limited | 1.21000 | 0.08000(7.08%) | 1.21000 | 1.15000 | 266,176,115.81 | 2,147.00 | -0.05226 | -61.295725 | Consumer Cyclical |
C CAN D Canaan | 0.35680 0.30560-0.05120(-14.35%) | 0.08600(31.76%) | 0.37830 | 0.29520 | 265,760,398.43 | 595,958.00 | -1.33005 | -1.186408 | Technology |
A ASLE D AerSale Corp | 5.56500 | 0.02000(0.36%) | 5.65000 | 5.54000 | 265,599,436.10 | 10,060.00 | 0.19 | -69.5625 | Industrials |
A ACRE D Ares Commercial Real Estate Corp | 4.78000 | 0.06200(1.31%) | 4.79000 | 4.70000 | 265,199,720.14 | 14,099.00 | 0.007 | -59.75 | Real Estate |
O OACC D Oaktree Acquisition Corp. III Life Sciences | 10.740 | 0.010(0.09%) | 10.740 | 10.740 | 264,018,928.32 | 0.00 | 0 | 38.357143 | Financial Services |
A ADAG D Adagene | 3.99000 | -0.10000(-2.45%) | 4.09000 | 3.99000 | 263,629,650.06 | 2,341.00 | -0.37 | -10.64 | Healthcare |
P PACHU D Pioneer Acquisition I Corp | 10.420 | 0.050(0.48%) | 10.420 | 10.420 | 263,626,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALEC D Alector | 2.36000 | 0.10000(4.42%) | 2.36500 | 2.23000 | 263,510,328.84 | 34,041.00 | -0.93 | -2.165138 | Healthcare |
D DSP D Viant Technology | 12.440 | 0.000(0.00%) | 12.530 | 12.240 | 262,920,917.68 | 8,845.00 | 0.74 | 34.555556 | Technology |
F FUFU D BitFuFu | 1.57500 | 0.12500(8.62%) | 1.62000 | 1.42000 | 262,479,416.85 | 9,244.00 | 0.29 | -2.21831 | Financial Services |
A ALOVU D Aldabra 4 Liquidity Opportunity Veh | 10.050 | 0.010(0.10%) | 10.050 | 10.050 | 262,305,000.00 | 0.00 | 0 | 0 | Financial Services |
N NKSH D National Bankshares | 41.150 | 0.270(0.66%) | 41.370 | 40.850 | 262,151,013.00 | 590.00 | 2.72 | 12.899687 | Financial Services |
M MGNX D MacroGenics | 4.11000 | 0.05000(1.23%) | 4.19000 | 4.04000 | 261,807,768.57 | 17,306.00 | -1.82 | -2.584906 | Healthcare |
E EBS D Emergent Biosolutions | 5.09000 4.89000-0.20000(-3.93%) | 0.26500(5.49%) | 5.10500 | 4.75000 | 260,981,280.24 | 64,039.00 | -1.98 | -1.492669 | Healthcare |