Us Stocks Live Price (Page 188)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PACHU Pioneer Acquisition I Corp | 10.180 | 0.000 0.00% | 10.180 | 10.180 | 257,554,000.00 | 0.00 | 0 | 0 | Financial Services |
D DERM Journey Medical Corp | 7.73000 | -0.14000 -1.78% | 8.01000 | 7.73000 | 257,239,708.18 | 1,504.00 | 0.24 | -22.085714 | Healthcare |
R RTACU Renatus Tactical Acquistion Corp I | 10.640 | -0.060 -0.56% | 10.650 | 10.630 | 256,956,000.00 | 0.00 | 0 | 0 | Financial Services |
M MINE Mayfair Gold Corp | 3.84000 | 0.14000 3.78% | 3.91000 | 3.62000 | 256,502,814.72 | 835.00 | -0.22 | 0 | Basic Materials |
R RDIB Reading International | 11.290 | -0.740 -6.15% | 12.000 | 11.050 | 256,477,865.40 | 1,411.00 | 0 | -18.508197 | Communication Services |
Z ZKPU Lafayette Digital Acquisition I | 9.98000 | -0.05000 -0.50% | 9.98000 | 9.98000 | 256,336,300.00 | 0.00 | 0 | 0 | Financial Services |
 MTBpH M&T Bank Corp | 24.980 | -0.030 -0.12% | 24.980 | 24.980 | 256,294,800.00 | 100.00 | 0 | 0 | Financial Services |
O OIMAU OneIM Acquisition Corp. | 10.160 | 0.035 0.35% | 10.160 | 10.160 | 256,032,000.00 | 400.00 | 0 | 0 | Financial Services |
G GDEV Nexters | 14.090 | -0.950 -6.32% | 14.090 | 14.090 | 255,452,968.10 | 3.00 | 4.33 | 5.503906 | Communication Services |
K KALA Kala Pharmaceuticals | 0.28030 | 0.00320 1.15% | 0.28030 | 0.25930 | 255,445,862.07 | 5,557.00 | -5.89 | -0.049699 | Healthcare |
S STRZ STARZ ENTERTAINMENT CORP | 15.260 | 1.600 11.71% | 15.510 | 13.330 | 255,315,761.96 | 11,036.00 | -2.19 | -0.908419 | Communication Services |
F FACT Freedom Acquisition I Corp | 10.490 | 0.010 0.10% | 10.490 | 10.490 | 255,132,094.42 | 0.00 | 0 | 0 | Financial Services |
A ALDFU Aldel Financial II Inc | 10.760 | 0.010 0.09% | 10.770 | 10.760 | 255,092,700.00 | 0.00 | 0 | 0 | Financial Services |
A AMBR Amber International Holding Limited | 2.72000 | 0.14000 5.43% | 2.72000 | 2.55000 | 254,817,556.00 | 958.00 | -4.5 | -1.875862 | Technology |
P PLMK Plum Acquisition Corp. IV | 10.500 | 0.000 0.00% | 10.500 | 10.500 | 254,550,187.50 | 0.00 | 0 | 0 | Financial Services |
C CIA Citizens | 5.06000 | -0.02400 -0.47% | 5.17000 | 4.89000 | 254,502,050.88 | 7,003.00 | 0.3 | 24.095238 | Financial Services |
J JACS/U Jackson Acquisition Co II | 10.700 | 0.300 2.88% | 10.700 | 10.700 | 254,125,000.00 | 0.00 | 0 | 0 | Financial Services |
W WNEB Western New England Bancorp | 12.460 | -0.200 -1.58% | 12.570 | 12.130 | 253,844,913.56 | 3,312.00 | 1.01 | 18.878788 | Financial Services |
N NTWO Newbury Street II Acquisition Corp | 10.520 | 0.010 0.10% | 10.520 | 10.520 | 253,704,265.00 | 0.00 | 0 | 0 | Financial Services |
L LMNR Limoneira Co | 14.025 | -0.175 -1.23% | 14.210 | 13.880 | 253,652,228.33 | 1,334.00 | -0.24 | -15.080645 | Consumer Defensive |