Us Stocks Live Price (Page 188)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABRpF Arbor Realty Trust | 22.300 | 0.180 0.81% | 22.300 | 22.300 | 252,926,600.00 | 0.00 | 0 | 0 | Real Estate |
W WTI W&T Offshore | 1.70000 | 0.00000 0.00% | 1.72500 | 1.70000 | 252,921,280.80 | 30,178.00 | -0.64 | -1.717172 | Energy |
 MTBpH M&T Bank Corp | 24.750 | 0.040 0.16% | 24.820 | 24.720 | 252,821,250.00 | 364.00 | 0 | 0 | Financial Services |
P PLMK Plum Acquisition Corp. IV | 10.420 | -0.020 -0.19% | 10.420 | 10.420 | 252,610,757.50 | 0.00 | 0 | 0 | Financial Services |
B BHFAO Brighthouse Financial | 15.680 | 0.070 0.45% | 15.680 | 15.510 | 252,448,000.00 | 1,003.00 | 0 | 0 | Financial Services |
D DOUG Douglas Elliman | 2.84000 | -0.01000 -0.35% | 2.87500 | 2.80000 | 252,245,874.80 | 10,446.00 | 0 | -4.057143 | Real Estate |
F FACT Freedom Acquisition I Corp | 10.370 | -0.005 -0.05% | 10.370 | 10.360 | 252,213,519.46 | 0.00 | 0 | 0 | Financial Services |
H HRTX Heron Therapeutics | 1.37500 | 0.01500 1.10% | 1.39000 | 1.36000 | 252,123,467.75 | 39,346.00 | -0.13 | -15.277778 | Healthcare |
T TKNO Alpha Teknova | 4.71000 | -0.20500 -4.17% | 4.89000 | 4.71000 | 252,122,409.54 | 1,112.00 | -0.29 | -14.272727 | Healthcare |
V VNME Vendome Acquisition Corporation I | 10.070 | 0.010 0.10% | 10.070 | 10.070 | 251,750,000.00 | 0.00 | 0 | 0 | Financial Services |
F FHTX Foghorn Therapeutics | 4.44000 | -0.05000 -1.11% | 4.51000 | 4.44000 | 251,087,723.16 | 1,590.00 | -1.11 | -3.894737 | Healthcare |
O ONTF ON24 | 5.93000 | -0.13000 -2.15% | 6.09000 | 5.92500 | 250,734,602.35 | 6,313.00 | 0.06 | -8.013514 | Technology |
U USAU US Gold Corp | 17.420 | 0.475 2.80% | 17.920 | 16.995 | 250,677,318.84 | 10,935.00 | -1.8 | -10.431138 | Basic Materials |
L LIEN Chicago Atlantic BDC Inc | 10.980 | 0.303 2.84% | 11.000 | 10.670 | 250,570,078.20 | 2,741.00 | 1.46 | 6.238636 | Financial Services |
N NTWO Newbury Street II Acquisition Corp | 10.380 | -0.050 -0.48% | 10.380 | 10.380 | 250,327,972.50 | 0.00 | 0 | 0 | Financial Services |
F FLWS 1-800-FLOWERS.COM | 3.93000 | -0.45000 -10.27% | 4.38000 | 3.88500 | 250,210,975.95 | 53,972.00 | -0.35 | -1.145773 | Consumer Cyclical |
E ELMD Electromed | 29.960 | 0.240 0.81% | 30.100 | 29.300 | 249,882,518.48 | 2,731.00 | 0.85 | 31.87234 | Healthcare |
P PSApI Public Storage | 19.750 | -0.150 -0.75% | 19.880 | 19.750 | 249,837,500.00 | 300.00 | 0 | 0 | Real Estate |
M MYFW First Western Financial | 25.670 | -0.021 -0.08% | 26.150 | 25.640 | 249,376,631.37 | 1,237.00 | 0 | 20.054688 | Financial Services |
T TACHU Titan Acquisition Corp | 10.380 | -0.010 -0.10% | 10.380 | 10.380 | 249,120,000.00 | 0.00 | 0 | 0 | Financial Services |