Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SBXD/U SilverBox Corp IV | 11.000 | 0.500 4.76% | 11.000 | 11.000 | 225,005,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHMG Chemung Financial Corp | 46.910 | 0.060 0.13% | 46.970 | 46.910 | 224,738,867.32 | 53.00 | 5.3 | 9.896624 | Financial Services |
F FEIM Frequency Electronics | 23.220 | 2.000 9.43% | 23.350 | 21.320 | 224,688,631.86 | 1,979.00 | 0 | 9.634855 | Technology |
A ACB Aurora Cannabis | 3.98500 | -0.08500 -2.09% | 4.11000 | 3.91000 | 224,423,151.96 | 23,018.00 | 0.67 | 18.261698 | Healthcare |
O OSUR OraSure Technologies | 3.00000 | -0.00500 -0.17% | 3.02500 | 2.97500 | 224,400,393.00 | 2,631.00 | 0.24 | -7.142857 | Healthcare |
M MFH Mercurity Fintech Holding | 3.52000 | -0.04000 -1.12% | 3.55000 | 3.45000 | 224,176,701.76 | 4,195.00 | 0 | -44 | Technology |
L LIEN Chicago Atlantic BDC Inc | 9.81000 | -0.09000 -0.91% | 9.81000 | 9.81000 | 223,868,202.48 | 2.00 | 1.45 | 8.313559 | Financial Services |
J JAKK JAKKS Pacific | 20.000 | -0.350 -1.72% | 20.310 | 19.820 | 222,924,600.00 | 1,521.00 | 0.52 | 4.761905 | Consumer Cyclical |
P PWOD Penns Woods Bancorp | 29.180 | 0.330 1.14% | 29.410 | 29.180 | 222,411,190.94 | 1,132.00 | 0 | 10.469534 | Financial Services |
F FVR FrontView REIT Inc | 11.630 | 0.070 0.61% | 11.700 | 11.510 | 221,969,319.38 | 508.00 | 0 | -9.568709 | Real Estate |
O ONEW OneWater Marine | 13.600 | -0.245 -1.77% | 13.750 | 13.510 | 221,858,364.00 | 261.00 | 0 | -32.380952 | Consumer Cyclical |
S SVIIU Spring Valley Acquisition Corp | 11.090 | 0.000 0.00% | 11.090 | 11.090 | 221,800,000.00 | 0.00 | 0 | 0 | Financial Services |
G GSRTU GSR III Acquisition Corp | 10.850 | 0.260 2.46% | 10.850 | 10.850 | 221,502,750.00 | 0.00 | 0 | 0 | Financial Services |
A ALMU AELUMA INC | 13.980 | 0.595 4.45% | 13.980 | 13.205 | 220,820,628.66 | 1,179.00 | 0 | -53.769231 | Technology |
I ISSC Innovative Solutions and Support | 12.450 | 0.140 1.14% | 12.560 | 12.320 | 219,171,729.75 | 3,953.00 | 0 | 20.409836 | Industrials |
Z ZUMZ Zumiez | 12.310 | -0.240 -1.91% | 12.370 | 12.120 | 218,934,284.80 | 2,718.00 | -0.06 | -615.5 | Consumer Cyclical |
I III Information Services Group | 4.53000 | -0.01000 -0.22% | 4.53000 | 4.53000 | 218,364,899.16 | 1.00 | 0.28 | 28.3125 | Technology |
T TCX Tucows | 19.740 | -0.400 -1.99% | 20.180 | 19.530 | 218,267,390.88 | 0.00 | 1.97112 | -2.200669 | Technology |
P PNFPP Pinnacle Financial Partners | 24.220 | -0.260 -1.06% | 24.520 | 24.220 | 217,980,000.00 | 0.00 | 0 | 0 | Financial Services |
C CCRD CoreCard Corp | 27.970 | -0.630 -2.20% | 28.465 | 27.960 | 217,793,411.63 | 259.00 | 0 | 32.523256 | Technology |