Us Stocks Live Price (Page 188)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JAKK D JAKKS Pacific | 23.470 | 0.120(0.51%) | 23.560 | 23.340 | 268,600,326.17 | 805.00 | 1.74 | 33.528571 | Consumer Cyclical |
V VGZ D Vista Gold Corp | 1.83500 | -0.02000(-1.08%) | 1.96500 | 1.80500 | 267,857,419.91 | 80,750.00 | -0.08435 | -30.583333 | Basic Materials |
T TLNCU D Talon Capital Corp | 11.490 | 1.170(11.34%) | 11.490 | 11.490 | 267,199,950.00 | 0.00 | 0 | 0 | Financial Services |
A ALDFU D Aldel Financial II Inc | 11.250 | 0.160(1.44%) | 11.250 | 11.250 | 266,709,375.00 | 0.00 | 0 | 0 | Financial Services |
C COFpN D Capital One Financial Corp | 15.640 | 0.040(0.26%) | 15.640 | 15.640 | 265,880,000.00 | 200.00 | 0 | 0 | Financial Services |
B BPRN D Princeton Bancorp | 39.000 | 0.330(0.85%) | 39.120 | 39.000 | 265,634,850.00 | 60.00 | 3.82 | 13.684211 | Financial Services |
H HWBK D Hawthorn Bancshares | 38.490 | -1.390(-3.49%) | 39.480 | 38.490 | 265,449,556.65 | 408.00 | 0 | 11.028653 | Financial Services |
E EVGO D EVgo | 1.88000 1.880000.00000(0.00%) | -0.00500(-0.27%) | 1.93500 | 1.83500 | 265,191,606.20 | 138,271.00 | -0.38 | -5.5 | Consumer Cyclical |
N NXDT D NexPoint Diversified Real Estate Trust | 5.39000 | 0.09000(1.70%) | 5.42000 | 5.24000 | 264,220,004.51 | 13,645.00 | 0 | -1.918149 | Real Estate |
I IKT D Inhibikase Therapeutics | 2.00000 | 0.06500(3.36%) | 2.03000 | 1.95000 | 264,065,272.00 | 17,844.00 | -0.42 | -4.545455 | Healthcare |
E ESCA D Escalade | 19.077 | -0.003(-0.02%) | 19.280 | 19.060 | 263,358,709.93 | 168.00 | 1 | 17.033036 | Consumer Cyclical |
I IVVD D Invivyd | 0.89300 0.85040-0.04260(-4.77%) | 0.03260(3.79%) | 0.89990 | 0.84510 | 263,084,454.64 | 37,382.00 | -0.48 | -3.07931 | Healthcare |
O OACC D Oaktree Acquisition Corp. III Life Sciences | 10.700 | 0.000(0.00%) | 10.700 | 10.700 | 263,035,617.60 | 100.00 | 0 | 36.896552 | Financial Services |
A ALOVU D Aldabra 4 Liquidity Opportunity Veh | 10.050 | 0.010(0.10%) | 10.050 | 10.050 | 262,305,000.00 | 0.00 | 0 | 0 | Financial Services |
P PACHU D Pioneer Acquisition I Corp | 10.330 | -0.020(-0.19%) | 10.330 | 10.330 | 261,349,000.00 | 0.00 | 0 | 0 | Financial Services |
P PCYO D Pure Cycle Corp | 10.840 | -0.130(-1.19%) | 10.950 | 10.830 | 261,286,362.72 | 367.00 | 0 | 19.017544 | Utilities |
D DSX D Diana Shipping | 2.10000 | 0.02500(1.20%) | 2.15000 | 2.09000 | 261,245,205.90 | 8,145.00 | 1.28 | 6 | Industrials |
A ATLO D Ames National Corp | 29.490 | -1.030(-3.37%) | 30.310 | 29.390 | 261,199,417.80 | 4,067.00 | 0 | 12.18595 | Financial Services |
G GSIT D GSI Technology | 6.82000 | -0.44900(-6.18%) | 7.82000 | 6.72000 | 260,841,627.86 | 62,236.00 | -0.35 | -16.238095 | Technology |
C CMRC D Commerce.com Inc | 3.15000 | 0.07500(2.44%) | 3.16000 | 3.07000 | 259,913,568.60 | 12,515.00 | 0.405 | -16.578947 | Technology |