Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AHRNU Ahren Acquisition Corp | 0 0% | ||||||||
I IVCAU Investcorp India Acquisition Corp | 11.500 | 0.01 0.09% | 11.500 | 11.500 | 258,750,000.00 | 0.00 | 0 | 0 | Financial Services |
M MCR MFS Charter Income Trust | 6.27000 | 0.03 0.48% | 6.28000 | 6.25000 | 263,044,965.15 | 310.00 | 0 | 0 | |
B BARK BARK | 2.15000 | 0.06 2.87% | 2.22000 | 2.10000 | 374,001,461.20 | 42,118.00 | -0.21 | -11.944444 | Consumer Cyclical |
B BWC Blue Whale Acquisition Corp | 0 0% | ||||||||
W WALpA Western Alliance Bancorporation | 21.680 | 0.12 0.56% | 21.740 | 21.680 | 260,160,000.00 | 411.00 | 0 | 0 | Financial Services |
M MMT MFS Multimarket Income Trust | 4.68000 | 0.02 0.43% | 4.68000 | 4.66000 | 258,812,026.20 | 2,344.00 | 0 | 0 | |
B BPRN Princeton Bancorp | 37.750 | 0.67 1.81% | 37.820 | 37.300 | 258,547,787.00 | 157.00 | 2.93 | 23.742138 | Financial Services |
P PSNL Personalis | 3.92000 | 0.2 5.38% | 4.18000 | 3.85000 | 276,940,489.28 | 24,341.00 | -1.37 | -2.265896 | Healthcare |
B BNED Barnes & Noble Education | 11.01000 | 0.39 3.67% | 11.88000 | 10.85000 | 300,416,338.71 | 14,561.00 | 0 | -0.920568 | Consumer Cyclical |
A ALTUU Altitude Acquisition Corp | 0 0% | ||||||||
I IPVIU InterPrivate IV InfraTech Partners | 0 0% | ||||||||
A ANIK Anika Therapeutics | 17.750 | 0.04 0.23% | 17.900 | 17.680 | 259,959,329.00 | 1,736.00 | 0.58 | -2.673193 | Healthcare |
O ORIA Orion Biotech Opportunities Corp | 0 0% | ||||||||
P PCGpA Pacific Gas and Electric Company | 24.210 | -0.06 -0.25% | 24.210 | 24.210 | 249,841,922.22 | 83.00 | 0 | 23.057143 | Utilities |
B BRBS Blue Ridge Bankshares | 3.46500 | -0.025 -0.72% | 3.50500 | 3.46500 | 292,598,965.89 | 7,627.00 | 0 | -5.414063 | Financial Services |
F FRCpN First Republic Bank | 0 0% | ||||||||
I IVCPU Swiftmerge Acquisition Corp | 12.750 | -0.2 -1.54% | 12.750 | 12.750 | 255,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SNFCA Security National Financial Corp | 13.010 | -0.075 -0.57% | 13.220 | 12.760 | 315,824,059.85 | 2,969.00 | 0 | 10.841667 | Financial Services |
B BNY BlackRock New York Municipal Income Trust | 10.700 | 0.09 0.85% | 10.710 | 10.610 | 258,053,023.50 | 3,622.00 | 0 | 0 |