Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FACT Freedom Acquisition I Corp | 10.300 | 0.000 0.00% | 10.305 | 10.300 | 250,511,017.40 | 0.00 | 0 | 0 | Financial Services |
M MCGA Yorkville Acquisition Corp. | 10.620 | -0.050 -0.47% | 10.650 | 10.620 | 250,432,875.00 | 630.00 | 0 | 0 | Financial Services |
F FRST Primis Financial Corp | 10.160 | -0.180 -1.74% | 10.490 | 10.150 | 250,374,759.60 | 2,360.00 | 1.75 | 92.36363 | Financial Services |
A ARL American Realty Investors | 15.500 | 0.870 5.95% | 15.500 | 15.500 | 250,356,666.50 | 0.00 | 0 | -21.232877 | Real Estate |
B BHFAO Brighthouse Financial | 15.550 | 0.250 1.63% | 15.700 | 15.320 | 250,355,000.00 | 3,812.00 | 0 | 0 | Financial Services |
P PSApF Public Storage | 22.350 | -0.020 -0.09% | 22.400 | 22.350 | 250,320,000.00 | 245.00 | 0 | 0 | Real Estate |
L LFCR Lifecore Biomedical | 6.68000 | 0.14000 2.14% | 6.72000 | 6.55000 | 250,275,231.36 | 5,754.00 | -1.27 | -5.259843 | Healthcare |
P PLMK Plum Acquisition Corp. IV | 10.320 | 0.030 0.29% | 10.320 | 10.320 | 250,186,470.00 | 0.00 | 0 | 0 | Financial Services |
S SRpA Spire | 25.010 | 0.130 0.52% | 25.010 | 25.010 | 250,100,000.00 | 0.00 | 0 | 0 | Utilities |
N NTWO Newbury Street II Acquisition Corp | 10.370 | -0.010 -0.10% | 10.370 | 10.370 | 250,086,808.75 | 0.00 | 0 | 0 | Financial Services |
S STEM Stem | 29.810 | 2.300 8.36% | 32.200 | 28.350 | 250,036,084.98 | 42,807.00 | -21.639 | -1.048238 | Utilities |
C CHMG Chemung Financial Corp | 52.180 | 0.880 1.72% | 52.470 | 51.960 | 249,991,197.02 | 27.00 | 5.3 | 22.299145 | Financial Services |
A AVIR Atea Pharmaceuticals | 3.14500 | 0.00000 0.00% | 3.17000 | 3.05500 | 249,579,504.19 | 32,333.00 | 0 | -1.941358 | Healthcare |
F FHTX Foghorn Therapeutics | 4.41400 | 0.07400 1.71% | 4.45500 | 4.34000 | 249,523,283.17 | 3,269.00 | -1.15 | -3.87193 | Healthcare |
F FRGE Forge Global Holdings | 18.340 | 0.702 3.98% | 18.580 | 17.850 | 249,265,579.08 | 3,159.00 | -4.1305 | -3.646123 | Financial Services |
F FINW FinWise Bancorp | 18.400 | -0.220 -1.18% | 18.710 | 18.400 | 248,753,832.00 | 213.00 | 0 | 19.166667 | Financial Services |
B BHST Bioharvest Sciences Inc | 12.690 | 0.680 5.66% | 12.690 | 12.050 | 248,636,388.24 | 1,159.00 | -0.59 | -18.391304 | Consumer Defensive |
N NEN New England Realty Associates Limited | 71.050 | 0.000 0.00% | 71.050 | 71.050 | 248,380,000.40 | 0.00 | 0 | 15.639067 | Real Estate |
A AMBR Amber International Holding Limited | 2.65000 | 0.08000 3.11% | 2.68000 | 2.54000 | 248,259,751.25 | 5,096.00 | -4.5 | -1.65625 | Technology |
S SGMT Sagimet Biosciences | 7.63200 | 0.12200 1.62% | 7.75000 | 7.51000 | 248,204,843.57 | 8,001.00 | -1.94 | -4.103226 | Healthcare |