Us Stocks Live Price (Page 188)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HELP Cybin Inc | 5.30000 | 0.40000 8.16% | 5.33000 | 4.92500 | 264,438,894.30 | 25,067.00 | -4.12 | -1.233689 | Healthcare |
T TII Titan Mining Corporation | 2.69000 | 0.15000 5.91% | 2.74000 | 2.57000 | 264,394,999.76 | 15,536.00 | 0.08263 | 20.962963 | Basic Materials |
A ALEC Alector | 2.38000 | 0.07000 3.03% | 2.43500 | 2.16000 | 264,239,945.06 | 32,772.00 | -1.49 | -1.71223 | Healthcare |
W WLACU Willow Lane Acquisition Corp | 24.000 | 0.780 3.36% | 24.000 | 24.000 | 264,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWFG TWFG Inc | 18.540 | -0.326 -1.73% | 19.130 | 17.880 | 263,384,505.36 | 24,358.00 | 0.9 | 35.157317 | Financial Services |
H HDSN Hudson Technologies | 6.26000 | 0.19500 3.22% | 6.27000 | 6.01000 | 263,350,612.88 | 10,075.00 | 0.395 | 16.918919 | Basic Materials |
B BKKT Bakkt Holdings | 8.61500 | 0.78500 10.03% | 8.63000 | 7.87000 | 263,292,457.04 | 9,682.00 | 0 | -1.30229 | Technology |
C CRANU Crane Harbor Acquisition Corp. II Un | 10.160 | 0.010 0.10% | 10.160 | 10.160 | 262,128,000.00 | 0.00 | 0 | 0 | Financial Services |
G GPATU GP-Act III Acquisition Corp | 10.480 | 0.180 1.75% | 10.480 | 10.480 | 262,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SABS SAB Biotherapeutics | 3.72500 | 0.22000 6.28% | 3.83000 | 3.51500 | 261,777,034.65 | 12,253.00 | -0.665 | -4.71519 | Healthcare |
A ALOVU Aldabra 4 Liquidity Opportunity Veh | 10.000 | 0.020 0.20% | 10.000 | 10.000 | 261,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMRT SmartRent | 1.35500 | 0.01000 0.74% | 1.36000 | 1.33500 | 260,509,514.12 | 13,769.00 | 0.076 | -4.234375 | Technology |
O OACC Oaktree Acquisition Corp. III Life Sciences | 10.590 | 0.000 0.00% | 10.590 | 10.590 | 260,331,513.12 | 0.00 | 0 | 35.3 | Financial Services |
I IPCXU Inflection Point Acquisition Corp | 11.420 | 0.970 9.28% | 11.420 | 11.420 | 258,977,050.00 | 0.00 | 0 | 0 | Financial Services |
M MRLN Merlin Inc | 8.99000 | 0.41600 4.85% | 9.42000 | 8.58000 | 258,926,414.11 | 35,907.00 | 0 | 0 | Financial Services |
M MBAVU M3-Brigade Acquisition V Corp | 10.350 | 0.000 0.00% | 10.350 | 10.350 | 258,750,000.00 | 0.00 | 0 | 0 | Financial Services |
S SIDU Sidus Space | 3.29000 | 0.19000 6.13% | 3.38000 | 3.05000 | 258,696,134.76 | 281,034.00 | -0.1 | -2.781513 | Industrials |
A ASUR Asure Software | 9.03000 | -0.19000 -2.06% | 9.26000 | 8.95000 | 258,581,066.31 | 1,379.00 | 0.895 | -19.229167 | Technology |
F FOSL Fossil Group | 4.43000 | -0.01000 -0.23% | 4.67000 | 4.34000 | 258,514,705.52 | 15,529.00 | 0 | -3.055172 | Consumer Cyclical |
D DUOT Duos Technologies Group | 8.81000 | 0.57000 6.92% | 8.82300 | 8.17000 | 258,387,271.38 | 12,556.00 | 0.04 | -13.765625 | Technology |