Us Stocks Live Price (Page 186)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SVAQ D Silicon Valley Acquisition Corp | 10.070 | 0.010(0.10%) | 10.075 | 10.065 | 295,261,966.50 | 2,215.00 | 0 | 0 | Financial Services |
H HCAC D Hall Chadwick Acquisition Corp | 10.105 | 0.000(0.00%) | 10.105 | 10.105 | 295,038,645.77 | 5.00 | 0 | 0 | Financial Services |
S STRO D Sutro Biopharma | 17.790 | -0.510(-2.79%) | 18.480 | 17.580 | 294,979,032.09 | 7,159.00 | -9.51 | -1.02418 | Healthcare |
I IRHO D Iron Horse Acquisitions II Corp | 10.060 | 0.005(0.05%) | 10.060 | 10.055 | 294,959,200.00 | 7.00 | 0 | 115.60427 | Financial Services |
M MSB D Mesabi Trust | 22.480 | -0.920(-3.93%) | 23.070 | 22.480 | 294,937,824.80 | 644.00 | 0 | 26.045649 | Basic Materials |
A ALUB/U D Alussa Energy Acquisition Corp. II | 10.250 | 0.090(0.89%) | 10.250 | 10.250 | 294,687,500.00 | 0.00 | 0 | 0 | Financial Services |
R RPAY D Repay Holdings Corp | 3.55000 | -0.01000(-0.28%) | 3.58000 | 3.50000 | 294,289,703.40 | 18,502.00 | 0.59 | -1.766169 | Technology |
B BACC D Blue Acquisition Corp | 10.520 | 0.020(0.19%) | 10.530 | 10.520 | 294,161,954.76 | 0.00 | 0 | 0 | Financial Services |
A ALCO D Alico | 39.640 | -0.220(-0.55%) | 39.810 | 39.320 | 294,071,758.04 | 376.00 | -0.36 | 188.7619 | Consumer Defensive |
O OPTX D Syntec Optics Holdings | 7.30000 | -0.29000(-3.82%) | 7.73000 | 7.26000 | 294,043,109.40 | 2,598.00 | 0 | -104.28571 | Technology |
N NNBR D NN | 3.56000 | -0.12000(-3.26%) | 3.66000 | 3.51000 | 293,986,387.76 | 27,716.00 | 0.13 | -3.670103 | Industrials |
T TII D Titan Mining Corporation | 2.97000 | -0.22000(-6.90%) | 3.13000 | 2.97000 | 293,971,568.22 | 10,292.00 | -0.09696 | -33 | Basic Materials |
P PACH D Pioneer Acquisition I Corp | 10.335 | 0.005(0.05%) | 10.335 | 10.335 | 293,925,322.67 | 0.00 | 0 | 28.626826 | Financial Services |
N NHIC D Newhold Investment Corp III | 10.620 | -0.005(-0.05%) | 10.630 | 10.620 | 293,247,543.06 | 244.00 | 0 | -1062 | Financial Services |
M MTRX D Matrix Service Company | 10.355 | -0.325(-3.04%) | 10.590 | 10.290 | 292,962,841.96 | 11,679.00 | 0.25 | -115.05555 | Industrials |
 NTRSO D Northern Trust Corp | 18.300 | -0.320(-1.72%) | 18.450 | 18.300 | 292,800,000.00 | 700.00 | 0 | 0 | Financial Services |
M MTNE D Ch4 Natural Solutions Corp | 9.91000 | 0.00000(0.00%) | 9.91000 | 9.91000 | 292,675,339.94 | 0.00 | 0 | -48.837461 | Financial Services |
H HWBK D Hawthorn Bancshares | 39.930 | 0.430(1.09%) | 40.440 | 39.070 | 292,039,195.47 | 233.00 | 0 | 10.880109 | Financial Services |
H HACQU D HCM IV Acquisition Corp | 10.150 | -0.010(-0.10%) | 10.150 | 10.150 | 291,812,500.00 | 0.00 | 0 | 0 | Financial Services |
G GBFH D Gbank Financial Holdings Inc | 20.020 | 0.140(0.70%) | 20.250 | 19.800 | 290,619,469.14 | 1,768.00 | 1.86 | 15.640625 | Financial Services |