Us Stocks Live Price (Page 186)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RC D Ready Capital Corp | 1.47000 | -0.02000(-1.34%) | 1.52000 | 1.47000 | 264,922,034.37 | 20,796.00 | -0.124 | -0.471154 | Real Estate |
P PSApR D Public Storage | 15.220 | 0.030(0.20%) | 15.220 | 15.220 | 264,828,000.00 | 86.00 | 0 | 0 | Real Estate |
M MVST D Microvast Holdings | 0.79490 | -0.06590(-7.66%) | 0.87020 | 0.78230 | 264,826,804.54 | 73,932.00 | 0.18 | -4.416111 | Consumer Cyclical |
X XPOF D Xponential Fitness | 6.32000 | 0.27000(4.46%) | 6.34000 | 6.00000 | 264,662,640.00 | 18,451.00 | 0.25 | -4.546763 | Consumer Cyclical |
R RTACU D Renatus Tactical Acquistion Corp I | 10.940 | 0.190(1.77%) | 10.940 | 10.940 | 264,201,000.00 | 0.00 | 0 | 0 | Financial Services |
P PROF D Profound Medical Corp | 7.25000 | 0.39000(5.69%) | 7.43000 | 6.85000 | 263,447,868.25 | 10,507.00 | -1.25007 | -5.846774 | Healthcare |
H HWBK D Hawthorn Bancshares | 38.150 | 0.530(1.41%) | 38.680 | 37.170 | 263,260,865.70 | 85.00 | 0 | 10.931232 | Financial Services |
I ISBA D Isabella Bank Corporation | 36.550 | -1.230(-3.26%) | 38.530 | 36.040 | 263,205,468.20 | 3,601.00 | 2.67 | 13.487085 | Financial Services |
O OACC D Oaktree Acquisition Corp. III Life Sciences | 10.700 | 0.000(0.00%) | 10.700 | 10.690 | 263,035,617.60 | 0.00 | 0 | 36.896552 | Financial Services |
A AVNW D Aviat Networks | 20.303 | -0.027(-0.13%) | 20.660 | 19.990 | 262,709,917.29 | 8,758.00 | 1.495 | 29.424638 | Technology |
P PACHU D Pioneer Acquisition I Corp | 10.370 | 0.040(0.39%) | 10.370 | 10.370 | 262,361,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALOVU D Aldabra 4 Liquidity Opportunity Veh | 10.050 | 0.010(0.10%) | 10.050 | 10.050 | 262,305,000.00 | 0.00 | 0 | 0 | Financial Services |
O OTLK D Outlook Therapeutics | 1.40000 1.36000-0.04000(-2.86%) | 0.08500(6.46%) | 1.75000 | 1.12000 | 261,795,797.20 | 1,974,089.00 | -0.505 | -1.230088 | Healthcare |
R RELL D Richardson Electronics Ltd | 17.980 21.840+3.860(+21.47%) | -3.710(-17.10%) | 21.580 | 17.590 | 261,733,457.56 | 18,106.00 | 0.07 | 66.592593 | Technology |
M MPAA D Motorcar Parts of America | 13.820 | 0.300(2.22%) | 13.850 | 13.510 | 261,540,984.76 | 1,673.00 | 0.91 | 22.290323 | Consumer Cyclical |
B BHFAN D Brighthouse Financial | 11.360 | 0.230(2.07%) | 11.360 | 11.130 | 261,280,000.00 | 1,823.00 | 0 | 0 | Financial Services |
H HMH D HMH Holding Inc | 21.560 | 0.260(1.22%) | 22.335 | 21.100 | 261,108,244.32 | 7,212.00 | 0 | 39.418017 | Energy |
E ELLO D Ellomay Capital Ltd | 18.900 | 0.380(2.05%) | 19.840 | 18.900 | 260,503,047.00 | 42.00 | 0.38601 | -11.307471 | Utilities |
A ALMU D AELUMA INC | 14.230 15.900+1.670(+11.74%) | -1.740(-10.90%) | 15.190 | 14.040 | 260,484,917.05 | 18,284.00 | 0 | -40.657143 | Technology |
C COFpN D Capital One Financial Corp | 15.310 | -0.140(-0.91%) | 15.320 | 15.310 | 260,270,000.00 | 0.00 | 0 | 0 | Financial Services |