Us Stocks Live Price (Page 186)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
VCRE D Vicore Pharma Holding AB | 9.91000 | 0.54000(5.76%) | 9.91000 | 9.31000 | 279,109,709.41 | 700.00 | 0 | -5.154943 | Healthcare |
OSUR D OraSure Technologies | 4.04500 | -0.12000(-2.88%) | 4.21000 | 4.04500 | 278,978,096.22 | 17,912.00 | 0.24 | -5.862319 | Healthcare |
INFU D InfuSystem Holdings | 13.980 | 0.145(1.05%) | 14.080 | 13.920 | 278,442,190.38 | 779.00 | 0.37 | 34.95 | Healthcare |
ZH D Zhihu | 3.34000 | -0.01000(-0.30%) | 3.38000 | 3.32000 | 278,432,613.72 | 1,213.00 | 0.18987 | -5.891834 | Communication Services |
BNC D CEA Industries Inc | 5.71000 5.48000-0.23000(-4.03%) | 0.36500(6.83%) | 5.72000 | 5.46000 | 278,494,480.94 | 59,642.00 | 0 | -4.218527 | Industrials |
EH D EHang Holdings Limited | 3.66500 3.54000-0.12500(-3.41%) | 0.15000(4.27%) | 3.67000 | 3.53000 | 277,973,251.73 | 5,968.00 | -0.39226 | -5.312659 | Industrials |
LCNB D LCNB Corp | 19.500 | -0.070(-0.36%) | 19.520 | 19.500 | 277,972,266.00 | 8.00 | 1.75 | 11.271676 | Financial Services |
OPI D Office Properties Income Trust | 12.660 | 0.660(5.50%) | 12.660 | 12.090 | 277,932,284.82 | 7,574.00 | 0 | 0 | Real Estate |
BLND D Blend Labs | 1.17000 | 0.00500(0.43%) | 1.22500 | 1.16000 | 276,720,583.23 | 46,863.00 | 0.01 | -16.714286 | Technology |
ALCO D Alico | 37.460 | 0.245(0.66%) | 37.500 | 37.060 | 277,899,295.06 | 159.00 | -0.11 | 178.38095 | Consumer Defensive |
SUPX D Super X AI Technology Limited | 6.42500 | 0.10500(1.66%) | 6.44000 | 6.35500 | 277,811,031.18 | 2,361.00 | 0 | -1.90766 | Technology |
WNEB D Western New England Bancorp | 13.840 13.770-0.070(-0.51%) | 0.040(0.29%) | 13.840 | 13.810 | 277,434,868.48 | 238.00 | 0.9 | 16.662651 | Financial Services |
PESI D Perma-Fix Environmental Services | 13.150 | 0.920(7.52%) | 13.150 | 12.510 | 279,021,315.65 | 7,983.00 | 1.98 | -13.697917 | Industrials |
XSLL D Xsolla Spac 1 | 10.000 | 0.000(0.00%) | 10.030 | 10.000 | 276,800,410.00 | 0.00 | 0 | 0 | Financial Services |
NHIV D Newhold Investment Corp IV | 10.070 | 0.000(0.00%) | 10.070 | 10.070 | 276,669,050.81 | 2.00 | 0 | 0 | Financial Services |
AZ D A2Z Smart Technologies Corp | 6.31000 | 0.49000(8.42%) | 6.31000 | 5.83000 | 276,486,212.76 | 5,208.00 | -1.63 | -7.658537 | Technology |
FNRN D First Northern Community Bancorp | 16.830 | 0.080(0.48%) | 16.910 | 16.755 | 275,932,949.49 | 155.00 | 0 | 12.952052 | Financial Services |
CEPO D Cantor Equity Partners I Inc | 10.790 | 0.000(0.00%) | 10.800 | 10.790 | 275,145,000.00 | 1,601.00 | 0 | -35.966667 | Financial Services |
ROMA D Roma Green Finance Limited | 4.61000 | -1.55000(-25.16%) | 5.20000 | 4.56000 | 274,592,672.31 | 0.00 | 0 | -68.2407 | Industrials |
LE D Lands' End | 9.29500 | -0.18000(-1.90%) | 9.45000 | 9.25000 | 274,465,190.66 | 4,263.00 | 6.02 | 0.805724 | Consumer Cyclical |