Us Stocks Live Price (Page 186)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PAII Pyrophyte Acquisition Corp. II | 10.150 | 0.000 0.00% | 10.150 | 10.150 | 276,758,740.65 | 1,200.00 | 0 | 0 | Financial Services |
C COFpN Capital One Financial Corp | 16.270 | -0.070 -0.43% | 16.270 | 16.270 | 276,590,000.00 | 0.00 | 0 | 0 | Financial Services |
U USAU US Gold Corp | 16.716 | 0.596 3.70% | 16.720 | 16.290 | 275,833,440.71 | 3,090.00 | -1 | -11.371429 | Basic Materials |
H HBB Hamilton Beach Brands Holding Company | 20.310 | 0.010 0.05% | 20.750 | 20.100 | 275,754,374.01 | 724.00 | 0 | 10.415385 | Consumer Cyclical |
P PSApR Public Storage | 15.830 | -0.050 -0.31% | 15.870 | 15.830 | 275,442,000.00 | 0.00 | 0 | 0 | Real Estate |
D DLRpL Digital Realty Trust | 19.950 | 0.000 0.00% | 19.950 | 19.950 | 275,310,000.00 | 102.00 | 0 | 0 | Real Estate |
G GORO Gold Resource Corp | 1.70000 | 0.09000 5.59% | 1.70000 | 1.61000 | 275,160,043.30 | 68,814.00 | 0.05 | -34 | Basic Materials |
M MLAAU Mountain Lake Acquisition Corp II | 10.210 | 0.020 0.20% | 10.210 | 10.210 | 274,567,320.00 | 0.00 | 0 | 0 | Financial Services |
M MEI Methode Electronics | 7.73000 | 0.61000 8.57% | 7.93000 | 7.21000 | 273,877,154.33 | 22,365.00 | -1.04 | -4.247253 | Technology |
A AIRO AIRO Group Holdings Inc. | 8.71000 | 0.31000 3.69% | 8.99000 | 8.50000 | 273,828,307.22 | 10,448.00 | 0 | -51.235294 | Industrials |
B BHFAP Brighthouse Financial | 16.090 | -0.020 -0.12% | 16.100 | 16.090 | 273,530,000.00 | 558.00 | 0 | 0 | Financial Services |
G GSIT GSI Technology | 7.54500 | 0.97500 14.84% | 7.97000 | 6.75000 | 273,024,901.64 | 111,124.00 | -0.35 | -20.513514 | Technology |
Z ZNTL Zentalis Pharmaceuticals | 3.84000 | -0.14000 -3.52% | 4.06000 | 3.77500 | 272,375,101.44 | 60,365.00 | -1.835 | -2.010471 | Healthcare |
S SBXD SilverBox Corp IV | 10.700 | -0.010 -0.09% | 10.700 | 10.700 | 272,368,500.00 | 0.00 | 0 | 48.636364 | Financial Services |
G GLDG GoldMining | 1.27000 | 0.07000 5.83% | 1.30000 | 1.26000 | 271,779,893.32 | 100,409.00 | -0.105 | -21.706523 | Basic Materials |
G GTENU Gores Hldgs X Inc | 10.450 | 0.020 0.19% | 10.450 | 10.450 | 271,700,000.00 | 0.00 | 0 | 0 | Financial Services |
M MEVOU M Evo Global Acquisition Corp II | 10.050 | 0.010 0.10% | 10.050 | 10.030 | 271,350,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALEC Alector | 2.45500 | 0.00500 0.20% | 2.69500 | 2.39000 | 270,940,136.36 | 53,051.00 | -1.49 | -1.766187 | Healthcare |
E EVI EVI Industries | 21.060 | 0.400 1.94% | 21.090 | 20.350 | 270,876,857.94 | 305.00 | 0 | 45.782609 | Industrials |
C CEPO Cantor Equity Partners I Inc | 10.610 | -0.020 -0.19% | 10.660 | 10.610 | 270,555,000.00 | 5,308.00 | 0 | -39.296296 | Financial Services |