Us Stocks Live Price (Page 186)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CEPO D Cantor Equity Partners I Inc | 10.600 | 0.000(0.00%) | 10.610 | 10.600 | 270,300,000.00 | 206.00 | 0 | -22.553191 | Financial Services |
W WENNU D Wen Acqusition Corp | 10.350 | 0.030(0.29%) | 10.350 | 10.350 | 270,135,000.00 | 0.00 | 0 | 0 | Financial Services |
G GTE D Gran Tierra Energy | 7.63000 | -0.59000(-7.18%) | 8.10000 | 7.55000 | 269,795,960.70 | 23,357.00 | -2.96626 | -0.920386 | Energy |
F FC D Franklin Covey Company | 23.885 | 0.055(0.23%) | 24.180 | 23.730 | 269,242,324.94 | 885.00 | 1.14 | -108.56818 | Consumer Defensive |
T TG D Tredegar Corp | 7.71000 | -0.21000(-2.65%) | 7.88000 | 7.65000 | 269,065,715.67 | 4,683.00 | 0 | 9.402439 | Industrials |
D DNMX D Dynamix Corporation III | 10.020 | 0.000(0.00%) | 10.020 | 10.020 | 268,869,996.66 | 1,400.00 | 0 | 0 | Financial Services |
W WNEB D Western New England Bancorp | 13.323 | 0.113(0.86%) | 13.550 | 12.910 | 268,128,079.57 | 1,285.00 | 1.01 | 15.139773 | Financial Services |
N NVA D Nova Minerals Limited | 7.03000 | -0.14000(-1.95%) | 7.29000 | 6.80000 | 267,206,988.87 | 0.00 | 0 | -13.499273 | Basic Materials |
T TLNCU D Talon Capital Corp | 11.490 | 1.170(11.34%) | 11.490 | 11.490 | 267,199,950.00 | 0.00 | 0 | 0 | Financial Services |
J JACS/U D Jackson Acquisition Co II | 11.250 | 0.640(6.03%) | 12.760 | 11.250 | 267,187,500.00 | 102.00 | 0 | 0 | Financial Services |
E EU D enCore Energy Corp | 1.37500 | -0.20500(-12.97%) | 1.55000 | 1.35000 | 267,070,380.50 | 238,432.00 | -0.3992 | -9.821429 | Energy |
C CAN D Canaan | 0.35800 | -0.03350(-8.56%) | 0.38190 | 0.35800 | 266,890,568.04 | 293,299.00 | -0.66495 | -1.158576 | Technology |
A ALDFU D Aldel Financial II Inc | 11.250 | 0.160(1.44%) | 11.250 | 11.250 | 266,709,375.00 | 1.00 | 0 | 0 | Financial Services |
E EGHT D 8x8 | 1.88500 1.90000+0.01500(+0.80%) | -0.17500(-8.50%) | 2.06000 | 1.87500 | 266,142,714.57 | 33,530.00 | 0.35 | 188.5 | Technology |
A AFRI D Forafric Global PLC | 9.85000 | -0.11000(-1.10%) | 9.91000 | 9.85000 | 265,593,577.75 | 571.00 | 0 | -21.888889 | Consumer Defensive |
F FRAF D Franklin Financial Services Corp | 58.800 | 0.870(1.50%) | 59.490 | 57.630 | 264,190,281.60 | 1,969.00 | 0 | 11.011236 | Financial Services |
A ATLO D Ames National Corp | 29.799 | 0.669(2.30%) | 30.100 | 29.160 | 263,936,298.78 | 1,953.00 | 0 | 12.313636 | Financial Services |
M MFApC D MFA Financial | 23.100 | -0.080(-0.35%) | 23.100 | 23.020 | 263,016,600.00 | 1,550.00 | 0 | 0 | Real Estate |
E ELDN D Eledon Pharmaceuticals | 3.40000 | -0.21000(-5.82%) | 3.59000 | 3.38500 | 262,438,598.20 | 15,076.00 | -1.31 | -4.415584 | Healthcare |
S SITC D SITE Centers Corp | 4.99700 | 0.04200(0.85%) | 5.04000 | 4.95000 | 262,216,945.38 | 13,342.00 | -0.43 | 1.50512 | Real Estate |