Us Stocks Live Price (Page 186)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MEVOU M Evo Global Acquisition Corp II | 10.030 | 0.010 0.10% | 10.030 | 10.030 | 270,810,000.00 | 11,715.00 | 0 | 0 | Financial Services |
N NWFL Norwood Financial Corp | 29.120 | 0.130 0.45% | 29.120 | 28.270 | 270,637,144.96 | 1,155.00 | 0 | 44.8 | Financial Services |
B BLFY Blue Foundry Bancorp | 13.030 | -0.290 -2.18% | 13.030 | 12.735 | 270,518,761.75 | 11,645.00 | -0.32 | -28.955556 | Financial Services |
N NODK NI Holdings | 13.120 | -0.250 -1.87% | 13.230 | 13.095 | 270,347,400.64 | 221.00 | 0 | 119.27272 | Financial Services |
W WENNU Wen Acqusition Corp | 10.350 | 0.060 0.58% | 10.390 | 10.350 | 270,135,000.00 | 0.00 | 0 | 0 | Financial Services |
H HVII Hennessy Capital Investment Corp | 10.300 | 0.000 0.00% | 10.300 | 10.290 | 268,040,329.90 | 4,500.00 | 0 | 0 | Financial Services |
F FVCB FVCBankcorp | 14.950 | -0.160 -1.06% | 15.000 | 14.610 | 267,866,684.80 | 946.00 | 1.06 | 12.777778 | Financial Services |
S SI Shoulder Innovations Inc | 13.010 | -0.041 -0.31% | 13.300 | 12.670 | 267,821,892.00 | 2,084.00 | 0 | -7.361612 | Healthcare |
M MLAAU Mountain Lake Acquisition Corp II | 9.94500 | -0.00500 -0.05% | 9.95000 | 9.94000 | 267,306,480.00 | 6,210.00 | 0 | 0 | Financial Services |
C CEPO Cantor Equity Partners I Inc | 10.480 | -0.010 -0.10% | 10.490 | 10.480 | 267,240,000.00 | 0.00 | 0 | 62.034225 | Financial Services |
H HDSN Hudson Technologies | 6.19000 | -0.16000 -2.52% | 6.50000 | 6.09000 | 266,189,715.15 | 11,235.00 | 0.495 | 12.137255 | Basic Materials |
D DNMX Dynamix Corporation III | 9.96000 | 0.03500 0.35% | 9.92500 | 9.92000 | 266,186,663.36 | 225.00 | 0 | 0 | Financial Services |
A ASPN Aspen Aerogels | 3.22000 | -0.06000 -1.83% | 3.33000 | 3.20000 | 266,123,600.82 | 39,768.00 | -0.735 | -0.867925 | Industrials |
C CRANU Crane Harbor Acquisition Corp. II Un | 10.280 | 0.140 1.38% | 10.280 | 10.280 | 265,224,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHMG Chemung Financial Corp | 55.057 | 0.187 0.34% | 55.320 | 54.000 | 264,769,113.00 | 144.00 | 5.3 | 19.876173 | Financial Services |
F FCCO First Community Corp | 28.250 | -0.320 -1.12% | 28.400 | 27.850 | 263,975,260.25 | 1,351.00 | 2 | 11.770833 | Financial Services |
F FENC Fennec Pharmaceuticals | 7.72000 | -0.21000 -2.65% | 8.02000 | 7.56000 | 263,664,989.12 | 14,676.00 | 0.87383 | -29.692308 | Healthcare |
A ABEO Abeona Therapeutics | 4.85500 | -0.03500 -0.72% | 4.93000 | 4.75000 | 263,099,057.66 | 30,243.00 | 0.01 | 4.008264 | Healthcare |
O OACC Oaktree Acquisition Corp. III Life Sciences | 10.700 | 0.000 0.00% | 10.700 | 10.700 | 263,035,617.60 | 0.00 | 0 | 0 | Financial Services |
E EGAN eGain Corp | 9.60000 | 0.20000 2.13% | 9.76000 | 9.15000 | 262,906,656.00 | 23,690.00 | 0.36 | 7.559055 | Technology |