Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MERC Mercer International | 3.48500 | 0.02000 0.58% | 3.50000 | 3.44000 | 233,044,647.39 | 2,182.00 | -1.27481 | -2.581481 | Basic Materials |
T TVRD Tvardi Therapeutics Inc | 24.890 | -1.070 -4.12% | 26.000 | 24.550 | 232,992,900.56 | 729.00 | -2.48 | -11.066939 | Healthcare |
G GMGI Golden Matrix Group | 1.68000 | 0.03000 1.82% | 1.74000 | 1.65000 | 232,833,914.88 | 2,027.00 | 0.01 | -168 | Communication Services |
K KNOP Knot Offshore Partners LP | 6.66000 | 0.02000 0.30% | 6.68000 | 6.66000 | 232,685,508.24 | 217.00 | 1.1 | 31.092437 | Energy |
N NWFL Norwood Financial Corp | 25.390 | -0.020 -0.08% | 25.480 | 25.000 | 235,124,653.58 | 181.00 | 0 | 423.16666 | Financial Services |
A ARAI Arrive AI Inc | 7.01000 | 0.09500 1.37% | 7.20000 | 6.70000 | 231,256,885.70 | 4,490.00 | 0 | -37.530986 | Technology |
A ABRpF Arbor Realty Trust | 20.380 | -0.200 -0.97% | 20.380 | 20.380 | 231,149,960.00 | 0.00 | 0 | 0 | Real Estate |
B BDMD Baird Medical Investment Holdings Ltd | 6.24000 | -0.10000 -1.58% | 6.25000 | 6.24000 | 230,979,209.76 | 3.00 | 0 | 12.734694 | Healthcare |
T TWOpB Two Harbors Investment Corp | 22.730 | -0.060 -0.26% | 22.730 | 22.730 | 230,918,616.00 | 811.00 | 0 | 0 | Real Estate |
T TWOpC Two Harbors Investment Corp | 23.900 | 0.200 0.84% | 23.970 | 23.880 | 230,907,364.40 | 2,594.00 | 0 | 0 | Real Estate |
P PKBK Parke Bancorp | 19.480 | -0.020 -0.10% | 19.540 | 19.310 | 230,708,029.44 | 189.00 | 0 | 8.082988 | Financial Services |
S STRT STRATTEC SECURITY Corp | 57.040 | -0.290 -0.51% | 57.800 | 56.000 | 230,382,563.60 | 2,209.00 | 4.4 | 11.5 | Consumer Cyclical |
T TNXP Tonix Pharmaceuticals Holding Corp | 31.530 | -0.840 -2.60% | 32.780 | 31.000 | 231,972,452.94 | 6,436.00 | -15.96 | 0.088498 | Healthcare |
G GCO Genesco | 21.290 | -1.090 -4.87% | 21.900 | 20.890 | 229,480,758.45 | 10,390.00 | 1 | -13.30625 | Consumer Cyclical |
A ALLpI Allstate Corp (The) | 19.120 | 0.070 0.37% | 19.120 | 19.120 | 229,440,000.00 | 3.00 | 0 | 0 | Financial Services |
H HBB Hamilton Beach Brands Holding Company | 16.730 | -0.340 -1.99% | 16.730 | 16.460 | 229,060,417.81 | 251.00 | 0 | 6.941909 | Consumer Cyclical |
C CADL Candel Therapeutics | 4.57000 | -0.18500 -3.89% | 4.67000 | 4.48000 | 228,969,243.03 | 7,875.00 | -0.855 | -3.43609 | Healthcare |
P PCAPU Procap Acquisition Corp | 11.310 | -0.590 -4.96% | 11.520 | 11.100 | 228,816,000.00 | 7,824.00 | 0 | 0 | Financial Services |
A ATCOpH Atlas Corp | 25.320 | 0.290 1.16% | 25.320 | 25.320 | 228,515,658.60 | 300.00 | 0 | 0 | Financial Services |
K KCHVU Kochav Defense Acquisition Corp | 10.160 | -0.020 -0.20% | 10.165 | 10.160 | 228,391,720.00 | 3,200.00 | 0 | 0 | Financial Services |