Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MRSN Mersana Therapeutics | 2.19500 | 0.02 0.92% | 2.23000 | 2.11000 | 271,154,735.26 | 30,001.00 | -1.82 | -3.658333 | Healthcare |
H HDSN Hudson Technologies | 5.87000 | 0 0.00% | 5.98000 | 5.84000 | 265,315,236.09 | 28,302.00 | 0.535 | 9.030769 | Basic Materials |
A ATAI ATAI Life Sciences NV | 1.73000 | 0.055 3.28% | 1.75000 | 1.68000 | 290,298,145.08 | 30,650.00 | -0.78 | -2.1625 | Healthcare |
A AVAC Avalon Acquisition | 0 0% | ||||||||
O OCGN Ocugen | 0.96740 | 0.0606 6.68% | 1.01000 | 0.93860 | 281,823,238.87 | 278,425.00 | -0.195 | -5.091579 | Healthcare |
M MFApC MFA Financial | 24.550 | 0.31 1.28% | 24.550 | 24.550 | 270,050,000.00 | 5.00 | 0 | 0 | Real Estate |
B BLZE Backblaze | 6.44000 | 0.13 2.06% | 6.53000 | 6.30000 | 326,186,000.00 | 8,879.00 | -0.432 | -5.75 | Technology |
R RENEU Cartesian Growth Corp | 11.700 | -0.68 -5.49% | 11.700 | 11.700 | 269,100,000.00 | 0.00 | 0 | 0 | Financial Services |
F FCT First Trust Senior Floating Rate Income Fund II | 10.420 | 0 0.00% | 10.440 | 10.390 | 270,746,902.96 | 1,801.00 | 0 | 0 | |
E ENTFU Enterprise 4.0 Technology Acquisition Corp | 0 0% | ||||||||
I INSE Inspired Entertainment | 9.790 | -0.06 -0.61% | 10.090 | 9.780 | 260,201,576.58 | 945.00 | 1.32 | -979 | Consumer Cyclical |
R RGTI Rigetti Computing | 2.40000 | 0.205 9.34% | 2.52000 | 2.30000 | 461,509,941.60 | 1,712,966.00 | -0.34 | -6.621622 | Technology |
N NPCE Neuropace | 10.24000 | 0 0.00% | 10.58000 | 9.69000 | 305,644,554.24 | 16,881.00 | 0 | -10.44898 | Healthcare |
L LNKB LINKBANCORP | 7.61000 | 0.1 1.33% | 7.70000 | 7.52000 | 284,388,112.37 | 583.00 | 0 | -33.086957 | Financial Services |
P PSTX Poseida Therapeutics | 9.34000 | -0.04 -0.43% | 9.42000 | 9.33000 | 910,323,324.16 | 68,091.00 | -0.86 | -14.809524 | Healthcare |
O ONTF ON24 | 6.59000 | 0.18 2.81% | 6.62000 | 6.47000 | 274,478,613.84 | 4,111.00 | 0.1 | -6.336538 | Technology |
I IVCBU Investcorp Europe Acquisition Corp | 10.680 | 0.27 2.59% | 10.680 | 10.680 | 267,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALpA Air Lease Corp | 0 0% | ||||||||
P PSApF Public Storage | 23.080 | -0.11 -0.47% | 23.340 | 23.070 | 258,496,000.00 | 1,210.00 | 0 | 0 | Real Estate |
R RIV RiverNorth Opportunities Fund | 12.450 | 0.13 1.06% | 12.450 | 12.400 | 267,092,016.30 | 301.00 | 0 | 0 |