Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AREC American Resources Corp | 2.56500 | -0.13000 -4.82% | 2.70000 | 2.52000 | 264,418,142.18 | 66,460.00 | -0.32 | -6.256098 | Basic Materials |
F FUNC First United Corp | 40.500 | 0.230 0.57% | 40.890 | 40.500 | 263,124,774.00 | 281.00 | 0 | 10.546875 | Financial Services |
D DBRGpJ DigitalBridge Group | 22.650 | 0.110 0.49% | 22.650 | 22.650 | 263,057,100.00 | 200.00 | 0 | 0 | Financial Services |
T TG Tredegar Corp | 7.56000 | -0.07000 -0.92% | 7.65000 | 7.48000 | 263,028,661.56 | 2,533.00 | 0 | 108 | Industrials |
P PPIH Perma-Pipe International Holdings | 32.450 | 3.100 10.56% | 35.780 | 31.490 | 262,651,760.25 | 12,884.00 | 0 | 25.96 | Industrials |
H HPPpC Hudson Pacific Properties | 15.440 | 0.090 0.59% | 15.440 | 15.410 | 262,480,000.00 | 0.00 | 0 | 0 | Real Estate |
G GPATU GP-Act III Acquisition Corp | 10.480 | 0.180 1.75% | 10.480 | 10.480 | 262,000,000.00 | 0.00 | 0 | 0 | Financial Services |
K KCHV Kochav Defense Acquisition Corp | 10.125 | 0.005 0.05% | 10.125 | 10.125 | 261,468,506.25 | 400.00 | 0 | 0 | |
Z ZURA Zura Bio Limited | 4.02000 | -0.02000 -0.50% | 4.07000 | 3.91000 | 261,393,698.16 | 16,812.00 | -0.75 | -6.184615 | Healthcare |
C CVEO Civeo Corp | 22.690 | 0.030 0.13% | 22.780 | 22.250 | 261,280,409.87 | 767.00 | -1.25 | -10.856459 | Consumer Cyclical |
C CIA Citizens | 5.19000 | -0.03000 -0.57% | 5.23000 | 5.00000 | 261,040,641.12 | 3,626.00 | 0.22 | 24.714286 | Financial Services |
I INVZ Innoviz Technologies Ltd | 1.25000 | -0.07000 -5.30% | 1.33000 | 1.24500 | 260,979,398.75 | 141,088.00 | -0.78 | -3.571429 | Consumer Cyclical |
L LUD Luda Technology Group Ltd | 11.490 | 1.330 13.09% | 11.490 | 9.140 | 260,708,100.00 | 1,661.00 | 0 | -716.1109 | Basic Materials |
A AUDC AudioCodes Ltd | 9.09000 | -0.09000 -0.98% | 9.22000 | 9.01000 | 260,676,011.61 | 3,492.00 | 0 | 19.76087 | Technology |
B BLFY Blue Foundry Bancorp | 12.555 | -0.055 -0.44% | 12.620 | 12.500 | 260,657,179.88 | 10,790.00 | -0.32 | -27.9 | Financial Services |
G GCO Genesco | 24.140 | -0.130 -0.54% | 24.790 | 24.050 | 260,601,559.50 | 5,007.00 | 1 | -109.72727 | Consumer Cyclical |
S SLQT SelectQuote | 1.48000 | -0.04000 -2.63% | 1.53500 | 1.48000 | 260,438,181.12 | 11,586.00 | -0.32 | 148 | Financial Services |
F FENC Fennec Pharmaceuticals | 7.62000 | 0.13000 1.74% | 7.62000 | 7.49000 | 260,249,639.52 | 2,083.00 | -0.22371 | -29.307692 | Healthcare |
H HTLM HomesToLife Ltd | 2.90000 | -0.08000 -2.68% | 2.90000 | 2.85000 | 260,093,750.00 | 3,960.00 | 0 | -5.92365 | Consumer Cyclical |
P PESI Perma-Fix Environmental Services | 14.040 | -0.510 -3.51% | 14.470 | 14.040 | 259,987,974.48 | 2,293.00 | 1.98 | -21.9375 | Industrials |