Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALLpI Allstate Corp (The) | 20.930 | 0.08 0.38% | 20.990 | 20.930 | 251,160,000.00 | 20.00 | 0 | 0 | Financial Services |
O OZ Belpointe PREP LLC | 70.990 | 1.8 2.60% | 70.990 | 70.990 | 258,907,132.07 | 0.00 | 0 | -12.978062 | Real Estate |
S SCAQU Stratim Cloud Acquisition Corp | 0 0% | ||||||||
S SPKBU Silver Spike Acquisition Corp II | 0 0% | ||||||||
A ABEO Abeona Therapeutics | 6.40500 | 0.375 6.22% | 6.54000 | 6.13000 | 278,431,947.15 | 24,875.00 | -2.03 | -3.12439 | Healthcare |
S SVII Spring Valley Acquisition Corp | 11.220 | 0 0.00% | 11.230 | 11.220 | 110,854,677.12 | 1,000.00 | 0 | 31.166667 | Financial Services |
C CPS Cooper-Standard Automotive | 14.510 | 0.16 1.12% | 15.055 | 14.280 | 251,407,964.81 | 4,043.00 | -0.85 | -1.458291 | Consumer Cyclical |
B BWFG Bankwell Financial Group | 33.890 | -0.12 -0.35% | 34.700 | 33.870 | 266,327,038.97 | 101.00 | 3.6 | 17.379487 | Financial Services |
T TEI Templeton Emerging Markets Income Fund | 5.35000 | 0.02 0.38% | 5.35500 | 5.32500 | 252,672,036.30 | 4,680.00 | 0 | 0 | |
P POET POET Technologies | 4.93000 | -0.11 -2.18% | 5.14500 | 4.62000 | 348,603,997.50 | 88,235.00 | -0.53016 | -8.098361 | Technology |
M MTBpH M&T Bank Corp | 24.900 | 0.1 0.40% | 25.100 | 24.900 | 249,000,000.00 | 25.00 | 0 | 0 | Financial Services |
C CIMpC Chimera Investment Corp | 24.080 | 0.16 0.67% | 24.080 | 23.850 | 250,432,000.00 | 201.00 | 0 | 0 | Real Estate |
R RENE Cartesian Growth Corp | 11.640 | -0.02 -0.17% | 11.650 | 11.640 | 151,316,647.68 | 1,000.00 | 0 | 26.454545 | Financial Services |
N NEWP New Pacific Metals Corp | 1.59000 | -0.045 -2.75% | 1.65000 | 1.54000 | 272,684,384.67 | 4,207.00 | -0.03 | -39.75 | Basic Materials |
F FRCpL First Republic Bank | 0 0% | ||||||||
L LVRAU Levere Holdings Corp | 0 0% | ||||||||
M MFH Mercurity Fintech Holding | 6.24000 | -1.04 -14.29% | 7.55000 | 5.95000 | 379,578,557.28 | 6,439.00 | 0 | -12480 | Financial Services |
F FICVU Frontier Investment Corp | 0 0% | ||||||||
F FRCpM First Republic Bank | 0 0% | ||||||||
F FVCB FVCBankcorp | 13.860 | 0.01 0.07% | 14.085 | 13.860 | 252,313,746.30 | 41.00 | 0.92 | 51.333333 | Financial Services |