Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TACHU Titan Acquisition Corp | 10.380 | -0.010 -0.10% | 10.380 | 10.380 | 249,120,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpL VORNADO REALTY TRUST | 18.030 | -0.160 -0.88% | 18.050 | 17.970 | 248,814,000.00 | 383.00 | 0 | 0 | Real Estate |
A ANPA Rich Sparkle Holdings Limited | 19.900 | -0.300 -1.49% | 21.340 | 19.390 | 248,750,000.00 | 253.00 | 0 | 346.57517 | Industrials |
O OPRX OptimizeRx Corp | 13.340 | -0.700 -4.99% | 14.140 | 13.340 | 248,666,297.68 | 5,693.00 | 0.76 | 1334 | Healthcare |
T TRX TRX Gold Corp | 0.86600 | 0.00030 0.03% | 0.88630 | 0.82810 | 248,504,445.91 | 9,307.00 | 0.01397 | -506.22304 | Basic Materials |
P PSApG Public Storage | 20.670 | -0.130 -0.63% | 20.670 | 20.670 | 248,040,000.00 | 100.00 | 0 | 0 | Real Estate |
S SKYX SKYX Platforms Corp | 2.18000 | -0.13500 -5.83% | 2.30000 | 2.10500 | 247,973,630.96 | 32,367.00 | -0.315 | -6.228571 | Industrials |
F FRAF Franklin Financial Services Corp | 55.340 | 1.290 2.39% | 55.490 | 54.250 | 247,869,907.58 | 2,443.00 | 0 | 15.856734 | Financial Services |
A ASUR Asure Software | 8.92000 | 0.14000 1.59% | 8.98000 | 8.80000 | 247,653,782.84 | 1,978.00 | 0.62 | -14.15873 | Technology |
E EDIT Editas Medicine | 2.53500 | -0.01500 -0.59% | 2.60000 | 2.47000 | 247,463,303.10 | 116,383.00 | -2.03 | -1.078723 | Healthcare |
F FVCB FVCBankcorp | 13.680 | 0.330 2.47% | 13.890 | 13.400 | 247,263,455.52 | 2,136.00 | 1.06 | 11.692308 | Financial Services |
P PRE Prenetics Global Limited | 14.690 | -0.570 -3.74% | 15.460 | 14.670 | 247,209,739.53 | 3,071.00 | 0 | -4.091922 | Healthcare |
L LTRX Lantronix | 6.28000 | -0.31000 -4.70% | 6.50000 | 6.08000 | 247,172,070.80 | 10,128.00 | 0.14 | -24.153846 | Technology |
A ACHV Achieve Life Sciences | 4.64000 | -0.05500 -1.17% | 4.86000 | 4.64000 | 247,005,704.32 | 30,552.00 | -1.26 | -3.437037 | Healthcare |
A AZ A2Z Smart Technologies Corp | 5.88000 | 0.13000 2.26% | 5.95000 | 5.70000 | 246,509,021.64 | 13,455.00 | -1.63 | -5.88 | Technology |
A AVIR Atea Pharmaceuticals | 3.15500 | -0.04000 -1.25% | 3.20000 | 3.15000 | 246,490,041.38 | 9,953.00 | 0 | -1.782486 | Healthcare |
M MEI Methode Electronics | 6.96000 | -0.31000 -4.26% | 7.29000 | 6.96000 | 246,441,413.04 | 4,547.00 | 0.46 | -3.910112 | Technology |
B BPRN Princeton Bancorp | 36.419 | 0.349 0.97% | 36.540 | 36.060 | 246,296,561.92 | 319.00 | 3.54 | 14.007308 | Financial Services |
H HUMA Humacyte | 1.31500 | 0.00500 0.38% | 1.33500 | 1.29500 | 246,261,787.12 | 107,265.00 | -0.22 | -4.87037 | Healthcare |
N NETD Nabors Energy Transition Corp | 11.530 | -0.040 -0.35% | 11.560 | 11.530 | 246,163,920.39 | 2,466.00 | 0 | 57.65 | Financial Services |