Us Stocks Live Price (Page 189)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RTACU D Renatus Tactical Acquistion Corp I | 10.750 | 0.000(0.00%) | 10.750 | 10.750 | 259,612,500.00 | 0.00 | 0 | 0 | Financial Services |
S SIDU D Sidus Space | 2.66500 2.67000+0.00500(+0.19%) | -0.07000(-2.56%) | 3.08000 | 2.59500 | 259,437,462.18 | 402,573.00 | -0.1 | -2.891304 | Industrials |
D DSP D Viant Technology | 12.940 | -0.390(-2.93%) | 13.370 | 12.940 | 259,080,875.64 | 7,807.00 | 0.75 | 32.35 | Technology |
N NTWO D Newbury Street II Acquisition Corp | 10.740 | 0.110(1.03%) | 10.740 | 10.730 | 259,009,867.50 | 200.00 | 0 | 41.307692 | Financial Services |
I IPCXU D Inflection Point Acquisition Corp | 11.420 | 0.970(9.28%) | 11.420 | 11.420 | 258,977,050.00 | 0.00 | 0 | 0 | Financial Services |
M MRLN D Merlin Inc | 5.28000 5.38000+0.10000(+1.89%) | -0.37000(-6.55%) | 6.29000 | 5.24000 | 258,926,414.11 | 78,458.00 | 0 | 0 | Financial Services |
E EGHT D 8x8 | 1.82500 | 0.00500(0.27%) | 1.87000 | 1.77000 | 258,752,743.13 | 73,072.00 | 0.35 | 182.5 | Technology |
 RFpE D Regions Financial Corp | 16.170 | 0.010(0.06%) | 16.170 | 16.170 | 258,720,000.00 | 100.00 | 0 | 0 | Financial Services |
F FACT D Freedom Acquisition I Corp | 10.630 | -0.020(-0.19%) | 10.630 | 10.630 | 258,537,098.54 | 0.00 | 0 | 55.947368 | Financial Services |
M MFApC D MFA Financial | 22.700 | 0.000(0.00%) | 22.700 | 22.700 | 258,462,200.00 | 100.00 | 0 | 0 | Real Estate |
P PLMK D Plum Acquisition Corp. IV | 10.660 | 0.000(0.00%) | 10.660 | 10.660 | 258,429,047.50 | 100.00 | 0 | 42.64 | Financial Services |
D DMAA D Drugs Made In America Acquisition Corp. | 10.630 | -0.010(-0.09%) | 10.630 | 10.630 | 258,063,585.19 | 0.00 | 0 | 53.15 | Financial Services |
T TWOpB D Two Harbors Investment Corp | 25.360 | 0.850(3.47%) | 25.400 | 24.720 | 257,637,312.00 | 1,911.00 | 0 | 0 | Real Estate |
A ATHpB D Athene Holding Ltd | 18.650 | 0.000(0.00%) | 18.650 | 18.650 | 257,370,000.00 | 4,266.00 | 0 | 0 | Financial Services |
A ABRpF D Arbor Realty Trust | 22.650 | 0.020(0.09%) | 22.650 | 22.650 | 256,896,300.00 | 200.00 | 0 | 0 | Real Estate |
Z ZKPU D Lafayette Digital Acquisition I | 10.000 | -0.440(-4.21%) | 10.490 | 10.000 | 256,850,000.00 | 0.00 | 0 | 0 | Financial Services |
C CLW D Clearwater Paper Corp | 15.910 | 0.054(0.34%) | 16.280 | 15.860 | 256,552,775.23 | 3,215.00 | -4.25 | -4.276882 | Basic Materials |
A ACIU D AC Immune SA | 2.52000 2.48000-0.04000(-1.59%) | 0.14500(6.11%) | 2.52000 | 2.36000 | 256,469,403.96 | 12,200.00 | -0.84 | -3.068176 | Healthcare |
L LOVE D Lovesac Company (The) | 17.520 17.400-0.120(-0.68%) | 0.892(5.36%) | 17.520 | 16.200 | 256,465,083.36 | 12,657.00 | 0.423 | 69.6 | Consumer Cyclical |
O OIMAU D OneIM Acquisition Corp. | 10.170 | 0.040(0.39%) | 10.170 | 10.170 | 256,284,000.00 | 0.00 | 0 | 0 | Financial Services |