Us Stocks Live Price (Page 189)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RDIB Reading International | 10.920 | -0.810 -6.91% | 11.680 | 10.620 | 248,072,479.20 | 0.00 | 0 | -14.56 | Communication Services |
T TONX TON Strategy Company | 4.16000 | -0.10500 -2.46% | 4.40000 | 4.13000 | 247,757,689.92 | 29,307.00 | -8.22 | -0.508557 | Technology |
P PKBK Parke Bancorp | 20.880 | -0.010 -0.05% | 20.880 | 20.810 | 247,369,473.36 | 88.00 | 0 | 8.124514 | Financial Services |
C CDXS Codexis | 2.73800 | 0.22300 8.87% | 2.74000 | 2.57000 | 247,152,316.43 | 17,034.00 | -0.57 | -3.4225 | Healthcare |
T TACHU Titan Acquisition Corp | 10.290 | 0.010 0.10% | 10.290 | 10.290 | 246,960,000.00 | 105.00 | 0 | 0 | Financial Services |
O OABI OmniAb | 1.71500 | 0.10500 6.52% | 1.73000 | 1.66000 | 246,883,511.00 | 10,362.00 | -0.59 | -2.811475 | Healthcare |
J JRVR James River Group Holdings Ltd | 5.37000 | -0.11000 -2.01% | 5.49000 | 5.30000 | 246,603,862.59 | 1,740.00 | 1.0215 | -1.678125 | Financial Services |
A ALLpI Allstate Corp (The) | 20.550 | 0.180 0.88% | 20.550 | 20.360 | 246,600,000.00 | 0.00 | 0 | 0 | Financial Services |
B BLNK Blink Charging Co | 2.15500 | -0.10000 -4.43% | 2.34500 | 2.09000 | 246,556,101.52 | 144,571.00 | -0.73 | -1.02619 | Industrials |
O OZKAP Bank OZK | 17.600 | 0.170 0.98% | 17.600 | 17.490 | 246,400,000.00 | 1,700.00 | 0 | 0 | Financial Services |
U UHG United Homes Group | 4.19000 | -0.04000 -0.95% | 4.39000 | 4.18500 | 246,383,979.21 | 869.00 | 0 | 83.8 | Consumer Cyclical |
G GCL GCL GLOBAL HOLDINGS LTD | 2.01000 | -0.22000 -9.87% | 2.17000 | 2.01000 | 246,371,685.78 | 23,936.00 | 0 | 40.2 | Communication Services |
A AVTX Avalo Therapeutics | 13.830 | -0.170 -1.21% | 14.120 | 13.570 | 246,174,000.00 | 7,002.00 | -5.64 | 2.102446 | Healthcare |
O ONEW OneWater Marine | 15.010 | -0.260 -1.70% | 15.460 | 14.650 | 245,720,079.25 | 3,926.00 | 0 | -20.561644 | Consumer Cyclical |
H HRTX Heron Therapeutics | 1.34000 | 0.02500 1.90% | 1.36500 | 1.31000 | 245,641,308.06 | 58,333.00 | -0.03 | -134 | Healthcare |
R RICK RCI Hospitality Holdings | 28.100 | -0.860 -2.97% | 29.530 | 28.020 | 245,044,954.10 | 3,053.00 | 4.35 | 15.026738 | Consumer Cyclical |
N NETD Nabors Energy Transition Corp | 11.440 | 0.180 1.60% | 11.440 | 11.440 | 244,242,432.72 | 6.00 | 0 | 57.2 | Financial Services |
 BMLpH Bank Of America Corp | 20.410 | -0.030 -0.15% | 20.410 | 20.370 | 244,111,764.00 | 0.00 | 0 | 0 | Financial Services |
K KLTR Kaltura | 1.58000 | -0.05500 -3.36% | 1.67000 | 1.54500 | 244,096,562.10 | 5,647.00 | 0.02 | -12.153846 | Technology |
F FENC Fennec Pharmaceuticals | 8.77000 | 0.51400 6.23% | 8.77000 | 8.37000 | 244,083,991.46 | 732.00 | -0.2224 | -19.488889 | Healthcare |