Us Stocks Live Price (Page 189)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OACC D Oaktree Acquisition Corp. III Life Sciences | 10.730 | -0.200(-1.83%) | 10.840 | 10.730 | 263,773,100.64 | 308.00 | 0 | 38.321429 | Financial Services |
O OBAWU D Oxley Brdg Acquisition Ltd | 10.420 | 0.040(0.39%) | 10.420 | 10.420 | 263,626,000.00 | 0.00 | 0 | 0 | Financial Services |
L LTRX D Lantronix | 5.61000 | -0.25000(-4.27%) | 5.87000 | 5.59500 | 262,993,434.00 | 25,549.00 | 0.155 | -56.1 | Technology |
P PACHU D Pioneer Acquisition I Corp | 10.390 | -0.070(-0.67%) | 10.390 | 10.380 | 262,867,000.00 | 204.00 | 0 | 0 | Financial Services |
A ALOVU D Aldabra 4 Liquidity Opportunity Veh | 10.050 | 0.010(0.10%) | 10.050 | 10.050 | 262,305,000.00 | 0.00 | 0 | 0 | Financial Services |
I IPFXU D Inflection Point Acquisition Corp. VI | 10.350 | -0.150(-1.43%) | 10.350 | 10.350 | 261,855,000.00 | 99.00 | 0 | 0 | Financial Services |
F FACT D Freedom Acquisition I Corp | 10.760 | 0.020(0.19%) | 10.760 | 10.760 | 261,698,888.08 | 100.00 | 0 | 67.25 | Financial Services |
N NAUT D Nautilus Biotechnolgy | 2.05500 2.06000+0.00500(+0.24%) | -0.09000(-4.20%) | 2.22000 | 1.99500 | 261,509,483.27 | 233,167.00 | -0.52 | -4.566667 | Healthcare |
P PESI D Perma-Fix Environmental Services | 12.320 | -0.990(-7.44%) | 13.410 | 12.240 | 261,410,084.32 | 18,750.00 | 1.98 | -12.833333 | Industrials |
N NTWO D Newbury Street II Acquisition Corp | 10.820 | 0.000(0.00%) | 10.840 | 10.820 | 260,939,177.50 | 400.00 | 0 | 54.1 | Financial Services |
G GENC D Gencor Industries | 17.780 | 0.010(0.06%) | 18.160 | 17.720 | 260,613,941.56 | 696.00 | 0 | 17.431373 | Industrials |
I IACQU D Irenic Acquisition Corporation | 10.030 | -0.050(-0.50%) | 10.040 | 10.030 | 260,361,267.56 | 200.00 | 0 | 0 | Financial Services |
T TRGS D TRG Latin America Acquisitions Corp. | 9.97000 | 0.00000(0.00%) | 9.97000 | 9.97000 | 259,369,550.00 | 200.00 | 0 | 0 | Financial Services |
O OFLX D Omega Flex | 25.640 | 0.040(0.16%) | 25.880 | 25.370 | 258,818,416.08 | 2,160.00 | 0 | 21.91453 | Industrials |
R RFAI D RF Acquisition Corp II | 30.990 | -3.570(-10.33%) | 32.600 | 30.990 | 258,573,277.35 | 59.00 | 0 | 258.25 | Financial Services |
P PRLD D Prelude Therapeutics | 3.24000 | -0.07500(-2.26%) | 3.39000 | 3.18000 | 258,563,291.40 | 34,624.00 | -0.54 | -4.438356 | Healthcare |
V VNME D Vendome Acquisition Corporation I | 10.340 | 0.040(0.39%) | 10.340 | 10.340 | 258,500,000.00 | 1,000.00 | 0 | 0 | Financial Services |
U USDE D Stablecoinx Inc | 10.740 10.330-0.410(-3.82%) | -0.740(-6.45%) | 11.075 | 10.400 | 258,075,487.50 | 62,953.00 | 0 | 0 | Financial Services |
N NC D NACCO Industries | 34.150 | 0.610(1.82%) | 34.560 | 34.150 | 257,719,634.25 | 337.00 | 0 | 14.912664 | Energy |
T TWOpB D Two Harbors Investment Corp | 25.300 | 0.000(0.00%) | 25.300 | 25.300 | 257,027,760.00 | 500.00 | 0 | 0 | Real Estate |