Us Stocks Live Price (Page 189)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EWCZ European Wax Center | 5.73500 | 0.00500 0.09% | 5.74000 | 5.73000 | 252,443,063.69 | 19,989.00 | 0 | 22.057692 | Consumer Defensive |
V VNME Vendome Acquisition Corporation I | 10.080 | -0.040 -0.40% | 10.080 | 10.080 | 252,000,000.00 | 0.00 | 0 | 0 | Financial Services |
H HACQU HCM IV Acquisition Corp | 10.070 | -0.030 -0.30% | 10.070 | 10.070 | 251,750,000.00 | 0.00 | 0 | 0 | Financial Services |
F FENC Fennec Pharmaceuticals | 7.36000 | -0.36000 -4.66% | 7.91500 | 7.33000 | 251,711,265.52 | 4,011.00 | 0.87383 | -28.346154 | Healthcare |
S SENS Senseonics Holdings | 6.16000 | 0.20200 3.39% | 6.26000 | 5.80000 | 251,688,113.60 | 8,735.00 | -2.95 | -4 | Healthcare |
S SPOK Spok Holdings | 12.190 | -0.360 -2.87% | 12.400 | 12.140 | 251,091,680.11 | 1,351.00 | 0 | 16.253333 | Healthcare |
A ABRpF Arbor Realty Trust | 22.100 | -0.040 -0.18% | 22.100 | 22.100 | 250,658,200.00 | 0.00 | 0 | 0 | Real Estate |
A AMPY Amplify Energy Corp | 6.17000 | 0.07000 1.15% | 6.46000 | 6.12000 | 250,141,661.46 | 26,995.00 | 0.09 | -8.956522 | Energy |
R RDNW RideNow Group Inc | 6.57000 | 0.09000 1.39% | 6.76000 | 6.57000 | 250,103,488.14 | 440.00 | 0.07 | -2.346429 | Consumer Cyclical |
S SRpA Spire | 25.000 | 0.015 0.06% | 25.000 | 24.990 | 250,000,000.00 | 106.00 | 0 | 0 | Utilities |
S STRS Stratus Properties | 31.270 | -0.060 -0.19% | 31.280 | 30.640 | 249,995,707.42 | 21.00 | 0 | -30.960396 | Real Estate |
M MINE Mayfair Gold Corp | 3.74000 | -0.10000 -2.60% | 3.74000 | 3.67000 | 249,823,053.92 | 253.00 | -0.22 | 0 | Basic Materials |
H HCICU Hennessy Capital Investment Corp VIII | 9.99000 | -0.01000 -0.10% | 9.99500 | 9.99000 | 249,750,000.00 | 0.00 | 0 | 0 | |
T TACHU Titan Acquisition Corp | 10.400 | 0.020 0.19% | 10.400 | 10.400 | 249,600,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApI Public Storage | 19.710 | -0.080 -0.40% | 19.710 | 19.700 | 249,331,500.00 | 0.00 | 0 | 0 | Real Estate |
S SKYX SKYX Platforms Corp | 1.86500 | -0.02500 -1.32% | 1.91000 | 1.84000 | 249,005,676.42 | 9,954.00 | -0.155 | -5.328571 | Industrials |
S SCII SC II Acquisition Corp. | 9.99000 | 0.02000 0.20% | 9.99000 | 9.99000 | 248,729,591.43 | 0.00 | 0 | 0 | Financial Services |
S STRZ STARZ ENTERTAINMENT CORP | 14.780 | -0.480 -3.15% | 15.660 | 14.770 | 248,456,033.10 | 5,084.00 | -2.19 | -0.884012 | Communication Services |
W WNEB Western New England Bancorp | 12.205 | -0.255 -2.05% | 12.390 | 12.050 | 248,649,853.13 | 4,833.00 | 1.01 | 18.492424 | Financial Services |
B BYRN Byrna Technologies | 10.895 | -1.095 -9.13% | 11.270 | 10.775 | 247,003,628.29 | 11,919.00 | 0.52 | 27.2375 | Industrials |