Us Stocks Live Price (Page 189)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PACHU Pioneer Acquisition I Corp | 10.200 | 0.020 0.20% | 10.210 | 10.200 | 258,060,000.00 | 0.00 | 0 | 0 | Financial Services |
R RTACU Renatus Tactical Acquistion Corp I | 10.670 | 0.070 0.66% | 10.670 | 10.670 | 257,680,500.00 | 0.00 | 0 | 0 | Financial Services |
B BBCQU Bleichroeder Acquisition Corp II | 10.300 | -0.060 -0.58% | 10.300 | 10.300 | 257,500,000.00 | 0.00 | 0 | 0 | Financial Services |
H HUHU HUHUTECH International Group Inc | 10.100 | 0.150 1.51% | 10.100 | 10.100 | 257,486,864.90 | 172.00 | 0 | -13.466667 | Industrials |
F FACT Freedom Acquisition I Corp | 10.580 | 0.005 0.05% | 10.580 | 10.570 | 257,321,025.64 | 0.00 | 0 | 50.380952 | Financial Services |
 MTBpH M&T Bank Corp | 25.080 | -0.020 -0.08% | 25.090 | 25.080 | 257,320,800.00 | 455.00 | 0 | 0 | Financial Services |
Y YDDL One and one Green Technologies Inc | 4.60000 | -0.42000 -8.37% | 5.02000 | 4.59000 | 257,192,998.47 | 15,178.00 | 0.2 | 20.984916 | Industrials |
P PLMK Plum Acquisition Corp. IV | 10.600 | 0.030 0.28% | 10.600 | 10.600 | 256,974,475.00 | 0.00 | 0 | 40.769231 | Financial Services |
B BLZE Backblaze | 4.28000 | 0.08800 2.10% | 4.33000 | 4.20000 | 256,863,048.68 | 18,051.00 | -0.022 | -9.304348 | Technology |
E EWCZ European Wax Center | 5.79500 | -0.00500 -0.09% | 5.80500 | 5.79000 | 256,808,733.95 | 41,967.00 | 0 | 28.975 | Consumer Defensive |
N NTWO Newbury Street II Acquisition Corp | 10.630 | 0.080 0.76% | 10.630 | 10.630 | 256,357,066.25 | 0.00 | 0 | 39.37037 | Financial Services |
P PSApH Public Storage | 22.450 | 0.070 0.31% | 22.450 | 22.450 | 255,930,000.00 | 185.00 | 0 | 0 | Real Estate |
C CDXS Codexis | 2.81500 | 0.00500 0.18% | 2.90000 | 2.79000 | 255,873,836.11 | 49,244.00 | -0.57 | -5.63 | Healthcare |
O OIMAU OneIM Acquisition Corp. | 10.130 | 0.010 0.10% | 10.130 | 10.130 | 255,276,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALDFU Aldel Financial II Inc | 10.760 | 0.010 0.09% | 10.770 | 10.760 | 255,092,700.00 | 0.00 | 0 | 0 | Financial Services |
M MASS 908 Devices | 6.82000 | 0.32300 4.97% | 6.87000 | 6.44500 | 254,931,279.46 | 9,172.00 | 0 | -7.333333 | Healthcare |
A ARTV Artiva Biotherapeutics Inc | 10.310 | 1.750 20.44% | 10.320 | 8.865 | 254,828,888.32 | 9,399.00 | -4.18 | -2.985423 | Healthcare |
E ESCA Escalade | 18.600 | 1.010 5.74% | 18.670 | 18.100 | 254,751,384.60 | 702.00 | 1 | 18.787879 | Consumer Cyclical |
Z ZKPU Lafayette Digital Acquisition I | 9.90000 | -0.01000 -0.10% | 9.90000 | 9.90000 | 254,281,500.00 | 0.00 | 0 | 0 | Financial Services |
X XSLLU Xsolla SPAC 1 | 9.95000 | -0.03000 -0.30% | 9.95000 | 9.95000 | 253,725,000.00 | 0.00 | 0 | 0 | Financial Services |