Us Stocks Live Price (Page 189)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UXIN D Uxin Limited | 1.18500 | 0.05500(4.87%) | 1.20000 | 1.15000 | 260,676,609.29 | 1,728.00 | -0.05226 | -60.029285 | Consumer Cyclical |
R RTACU D Renatus Tactical Acquistion Corp I | 10.790 | 0.100(0.94%) | 10.790 | 10.790 | 260,578,500.00 | 0.00 | 0 | 0 | Financial Services |
M MGNX D MacroGenics | 4.10000 | 0.04000(0.99%) | 4.19000 | 4.04000 | 260,215,263.90 | 16,767.00 | -1.82 | -2.575472 | Healthcare |
P POWW D AMMO | 2.23500 | -0.03000(-1.32%) | 2.26000 | 2.22000 | 259,874,399.68 | 15,835.00 | -0.11 | 111.75 | Industrials |
P PYXS D Pyxis Oncology | 3.07500 | -0.04300(-1.38%) | 3.18000 | 3.03500 | 257,730,874.50 | 19,088.00 | -1.26 | -2.2 | Healthcare |
E EBS D Emergent Biosolutions | 5.09000 4.89000-0.20000(-3.93%) | 0.26500(5.49%) | 5.10500 | 4.75000 | 259,699,446.84 | 62,769.00 | -1.98 | -1.489736 | Healthcare |
F FACT D Freedom Acquisition I Corp | 10.660 | 0.000(0.00%) | 10.660 | 10.660 | 259,266,742.28 | 0.00 | 0 | 66.625 | Financial Services |
M MRLN D Merlin Inc | 3.28000 | -0.08000(-2.38%) | 3.53000 | 3.26000 | 258,926,414.11 | 44,295.00 | 0 | 0 | Financial Services |
N NWAX/U D New America Acquisition I Corp | 10.380 | 0.000(0.00%) | 10.380 | 10.380 | 258,462,000.00 | 300.00 | 0 | 0 | Financial Services |
 RFpE D Regions Financial Corp | 16.150 | 0.090(0.56%) | 16.150 | 16.150 | 258,400,000.00 | 100.00 | 0 | 0 | Financial Services |
P PSApR D Public Storage | 14.770 | -0.150(-1.01%) | 14.920 | 14.770 | 256,998,000.00 | 751.00 | 0 | 0 | Real Estate |
C COFpN D Capital One Financial Corp | 15.130 | -0.030(-0.20%) | 15.130 | 15.080 | 257,210,000.00 | 738.00 | 0 | 0 | Financial Services |
Z ZKPU D Lafayette Digital Acquisition I | 10.010 | -0.040(-0.40%) | 10.010 | 10.000 | 257,106,850.00 | 0.00 | 0 | 0 | Financial Services |
T TACHU D Titan Acquisition Corp | 10.700 | 0.180(1.71%) | 10.700 | 10.700 | 256,800,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALDFU D Aldel Financial II Inc | 10.820 | -0.430(-3.82%) | 10.820 | 10.820 | 256,515,150.00 | 0.00 | 0 | 0 | Financial Services |
V VNME D Vendome Acquisition Corporation I | 10.260 | 0.020(0.20%) | 10.260 | 10.240 | 256,500,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALEC D Alector | 2.35000 | 0.09000(3.98%) | 2.36500 | 2.23000 | 256,810,913.70 | 31,966.00 | -0.93 | -2.137615 | Healthcare |
P PLMK D Plum Acquisition Corp. IV | 10.570 | 0.000(0.00%) | 10.570 | 10.570 | 256,247,188.75 | 0.00 | 0 | 50.333333 | Financial Services |
A ASYS D Amtech Systems | 14.600 | -0.010(-0.07%) | 14.710 | 14.170 | 256,493,679.65 | 12,533.00 | 0.41 | 54.111111 | Technology |
O OIMAU D OneIM Acquisition Corp. | 10.150 | 0.050(0.50%) | 10.150 | 10.130 | 255,780,000.00 | 0.00 | 0 | 0 | Financial Services |