Us Stocks Live Price (Page 190)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TWOpB Two Harbors Investment Corp | 24.510 | -0.150 -0.61% | 24.510 | 24.460 | 249,001,992.00 | 0.00 | 0 | 0 | Real Estate |
S SCII SC II Acquisition Corp. | 9.99000 | 0.02000 0.20% | 9.99000 | 9.99000 | 248,729,591.43 | 1.00 | 0 | 0 | Financial Services |
A AGL agilon health | 0.59990 | -0.05770 -8.77% | 0.64980 | 0.55010 | 248,707,504.24 | 100,743.00 | -0.47 | -0.612143 | Healthcare |
T TWIN Twin Disc | 17.240 | -0.630 -3.53% | 18.010 | 17.240 | 248,629,383.92 | 1,865.00 | 1.14 | 11.342105 | Industrials |
P POLEU Andretti Acquisition Corp | 11.970 | 1.110 10.22% | 11.970 | 11.970 | 247,779,000.00 | 0.00 | 0 | 0 | Financial Services |
E EVI EVI Industries | 19.480 | -0.820 -4.04% | 20.020 | 19.250 | 247,596,368.25 | 178.00 | 0 | 42.347826 | Industrials |
J JILL JJill | 16.336 | -0.754 -4.41% | 16.565 | 16.150 | 246,924,406.61 | 2,113.00 | 3.82 | 7.493578 | Consumer Cyclical |
A AMPY Amplify Energy Corp | 6.10000 | 0.10000 1.67% | 6.25000 | 6.05500 | 246,903,581.70 | 29,516.00 | 0.09 | -8.84058 | Energy |
R RDNW RideNow Group Inc | 6.48000 | -0.32000 -4.71% | 6.87000 | 6.42000 | 246,677,412.96 | 2,077.00 | 0.07 | -2.314286 | Consumer Cyclical |
 BACpE Bank of America Corp | 19.990 | -0.030 -0.15% | 20.000 | 19.990 | 246,216,830.00 | 382.00 | 0 | 0 | Financial Services |
S SLP Simulations Plus | 12.230 | -0.185 -1.49% | 12.410 | 11.930 | 245,989,802.85 | 6,473.00 | 0.86 | -3.821875 | Healthcare |
P PESI Perma-Fix Environmental Services | 13.247 | -0.543 -3.94% | 13.880 | 13.140 | 245,359,021.50 | 4,910.00 | 1.98 | -20.698438 | Industrials |
C CMRC Commerce.com Inc | 3.01500 | -0.05000 -1.63% | 3.02500 | 2.93000 | 245,008,988.19 | 32,765.00 | 0.37 | -17.735294 | Technology |
V VCICU Vine Hill Capital Investment Corp. | 12.250 | 0.000 0.00% | 12.250 | 12.250 | 245,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NUAI New Era Helium Inc | 4.56700 | -0.15300 -3.24% | 4.85000 | 4.50000 | 244,943,651.03 | 56,787.00 | 0 | -10.306138 | Technology |
O OSG Octave Specialty Group Inc. | 5.44000 | -0.17000 -3.03% | 5.50000 | 5.37000 | 244,828,744.96 | 7,599.00 | 0.25 | -5.55102 | Financial Services |
H HERE Here Group Limited | 4.52000 | 0.28000 6.60% | 4.53000 | 4.20500 | 244,730,767.50 | 1,302.00 | 0.26676 | 6.881778 | Consumer Cyclical |
C COPL Copley Acquisition Corp | 10.310 | 0.020 0.19% | 10.310 | 10.280 | 244,639,731.83 | 103.00 | 0 | 0 | Financial Services |
M MKLY Mckinley Acquisition Corporation | 10.030 | -0.020 -0.20% | 10.030 | 10.030 | 244,061,023.09 | 1,300.00 | 0 | 0 | Financial Services |
O OBIO Orchestra BioMed Holdings | 4.34000 | -0.15000 -3.34% | 4.52000 | 4.26000 | 243,927,637.92 | 2,665.00 | -1.63 | -2.411111 | Healthcare |