Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TVACU Texas Ventures Acquisition III Corp | 12.200 | 0.000 0.00% | 12.200 | 11.500 | 244,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLND Southland Holdings | 4.50000 | 0.02000 0.45% | 4.62000 | 4.43000 | 243,508,662.00 | 852.00 | -0.68 | -3 | Industrials |
O OPRT Oportun Financial Corp | 5.52000 | 0.05000 0.91% | 5.61500 | 5.48000 | 242,931,882.48 | 14,691.00 | 0.87 | -39.428571 | Financial Services |
R RAAQ Real Asset Acquisition Corp | 10.510 | 0.070 0.67% | 10.530 | 10.500 | 241,730,000.00 | 1,228.00 | 0 | 0 | Financial Services |
C COPL Copley Acquisition Corp | 10.160 | 0.010 0.10% | 10.160 | 10.150 | 241,080,472.88 | 1,315.00 | 0 | 0 | Financial Services |
O OM Outset Medical | 13.565 | 0.215 1.61% | 13.640 | 13.120 | 240,998,408.05 | 14,742.00 | -5.29 | -0.723467 | Healthcare |
C CMCM Cheetah Mobile | 7.85000 | -0.05000 -0.63% | 8.20000 | 7.85000 | 240,921,877.25 | 691.00 | -0.0274 | -3.602456 | Communication Services |
N NREF NexPoint Real Estate Finance | 13.576 | -0.174 -1.27% | 13.795 | 13.576 | 240,591,536.93 | 382.00 | 0 | 5.123019 | Real Estate |
Z ZURA Zura Bio Limited | 3.70000 | 0.15000 4.23% | 3.75000 | 3.54000 | 240,566,814.60 | 32,750.00 | -0.76 | -5.013514 | Healthcare |
O OZ Belpointe PREP LLC | 63.300 | -0.825 -1.29% | 63.300 | 63.300 | 239,699,565.90 | 0.00 | 0 | -7.386231 | Real Estate |
J JILL JJill | 15.670 | -0.350 -2.18% | 16.260 | 15.570 | 238,618,388.07 | 1,206.00 | 3.65 | 6.611814 | Consumer Cyclical |
C CCIIU Cohen Circle Acquisition Corp II | 10.500 | 0.050 0.48% | 10.500 | 10.500 | 238,560,000.00 | 100.00 | 0 | 0 | Financial Services |
I IPCXU Inflection Point Acquisition Corp | 10.500 | 0.000 0.00% | 10.500 | 10.500 | 238,113,750.00 | 0.00 | 0 | 0 | Financial Services |
M MBCN Middlefield Banc Corp | 29.430 | 0.010 0.03% | 29.700 | 29.350 | 237,829,509.99 | 320.00 | 1.8 | 13.08 | Financial Services |
F FOA Finance of America Companies | 21.410 | -0.240 -1.11% | 22.200 | 21.130 | 237,207,170.70 | 8,730.00 | 2.678 | 3.089466 | Financial Services |
O ONTF ON24 | 5.60000 | 0.07000 1.27% | 5.67000 | 5.54000 | 236,915,224.00 | 5,793.00 | 0.06 | -6.511628 | Technology |
D DAAQ Digital Asset Acquisition Corp | 10.300 | 0.000 0.00% | 10.300 | 10.300 | 236,900,000.00 | 100.00 | 0 | 0 | Financial Services |
G GASS StealthGas | 6.37000 | -0.11000 -1.70% | 6.59000 | 6.35000 | 236,717,946.01 | 4,863.00 | 1.24 | 3.884146 | Industrials |
B BDTX Black Diamond Therapeutics | 4.14500 | 0.39000 10.39% | 4.16000 | 3.85000 | 235,996,731.46 | 49,767.00 | 0.33 | 17.333333 | Healthcare |
L LIEN Chicago Atlantic BDC Inc | 10.335 | 0.065 0.63% | 10.360 | 10.250 | 235,850,797.65 | 441.00 | 1.45 | 7.655556 | Financial Services |