Us Stocks Live Price (Page 190)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AVXL D Anavex Life Sciences Corp | 2.76500 | 0.19500(7.59%) | 2.78000 | 2.57000 | 256,237,410.87 | 51,188.00 | -0.33 | -6.01087 | Healthcare |
L LCNB D LCNB Corp | 17.960 | -0.150(-0.83%) | 18.060 | 17.820 | 255,858,285.72 | 210.00 | 1.75 | 11.15528 | Financial Services |
X XSLLU D Xsolla SPAC 1 | 10.030 | -0.910(-8.32%) | 10.030 | 10.030 | 255,765,000.00 | 0.00 | 0 | 0 | Financial Services |
F FULC D Fulcrum Therapeutics | 3.83500 | 0.18500(5.07%) | 3.85000 | 3.64000 | 255,538,786.04 | 74,314.00 | -0.885 | -3.334783 | Healthcare |
V VNME D Vendome Acquisition Corporation I | 10.210 | -0.005(-0.05%) | 10.210 | 10.210 | 255,250,000.00 | 200.00 | 0 | 0 | Financial Services |
G GREEL D Greenidge Generation Holdings | 21.990 | -0.110(-0.50%) | 21.990 | 21.990 | 255,198,457.95 | 0.00 | 0 | 0 | |
A AIFU D AIX Inc. | 42.750 | -1.750(-3.93%) | 43.800 | 41.200 | 253,323,931.50 | 240.00 | 8.711 | -0.064532 | Financial Services |
E ELLO D Ellomay Capital Ltd | 18.350 | -0.260(-1.40%) | 19.120 | 18.350 | 252,922,270.50 | 159.00 | 0.38601 | -10.920622 | Utilities |
A APXTU D Apex Treasury Corp | 10.100 | 0.000(0.00%) | 10.100 | 10.100 | 252,500,000.00 | 0.00 | 0 | 0 | Financial Services |
T TACHU D Titan Acquisition Corp | 10.520 | 0.120(1.15%) | 10.520 | 10.520 | 252,480,000.00 | 0.00 | 0 | 0 | Financial Services |
H HDSN D Hudson Technologies | 6.00000 6.50000+0.50000(+8.33%) | 0.34000(6.01%) | 6.02000 | 5.69000 | 252,412,728.00 | 36,795.00 | 0.42 | 18.75 | Basic Materials |
H HACQU D HCM IV Acquisition Corp | 10.090 | 0.050(0.50%) | 10.090 | 10.090 | 252,250,000.00 | 0.00 | 0 | 0 | Financial Services |
H HCICU D Hennessy Capital Investment Corp VIII | 10.070 | 0.020(0.20%) | 10.070 | 10.070 | 251,750,000.00 | 0.00 | 0 | 0 | |
E EU D enCore Energy Corp | 1.29500 1.32000+0.02500(+1.93%) | -0.07000(-5.13%) | 1.39500 | 1.27500 | 251,531,740.18 | 196,555.00 | -0.26711 | -9.428571 | Energy |
P PRQR D ProQR Therapeutics NV | 1.82000 | 0.06500(3.70%) | 1.82000 | 1.69500 | 251,319,506.62 | 35,369.00 | -0.52457 | -3.702938 | Healthcare |
A ACRE D Ares Commercial Real Estate Corp | 4.52500 | -0.01500(-0.33%) | 4.61500 | 4.50500 | 251,052,036.33 | 11,979.00 | 0.007 | -12.569444 | Real Estate |
O OBIO D Orchestra BioMed Holdings | 4.19000 | -0.10700(-2.49%) | 4.44000 | 4.19000 | 250,900,195.85 | 6,704.00 | -1.5 | -4.410526 | Healthcare |
B BHFAP D Brighthouse Financial | 14.750 | -0.030(-0.20%) | 14.890 | 14.750 | 250,750,000.00 | 3,588.00 | 0 | 0 | Financial Services |
F FOSL D Fossil Group | 4.23500 | -0.01000(-0.24%) | 4.30500 | 4.11000 | 250,295,267.53 | 65,756.00 | 0 | -3.747788 | Consumer Cyclical |
 MTBpH D M&T Bank Corp | 25.010 | 0.000(0.00%) | 25.010 | 24.980 | 250,100,000.00 | 0.00 | 0 | 0 | Financial Services |