Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GXII GX Acquisition Corp | 0 0% | ||||||||
B BKT BlackRock Income Trust | 11.890 | 0.09 0.76% | 11.925 | 11.840 | 253,348,220.08 | 1,051.00 | 0 | 0 | |
W WRN Western Copper and Gold Corp | 1.11000 | -0.02 -1.77% | 1.12500 | 1.11000 | 220,039,204.98 | 2,332.00 | -0.03396 | -51.8888 | Basic Materials |
S SBT Sterling Bancorp | 4.86000 | 0.01 0.21% | 4.88000 | 4.84000 | 254,242,419.30 | 671.00 | 0 | 40.5 | Financial Services |
A AGD abrdn Global Dynamic Dividend Fund | 10.185 | 0.055 0.54% | 10.200 | 10.185 | 253,250,839.80 | 625.00 | 0 | 0 | |
H HCNEU Jaws Hurricane Acquisition Corp | 0 0% | ||||||||
E ERC Allspring Multi-Sector Income Fund | 8.99000 | 0.03 0.33% | 9.00000 | 8.95500 | 252,315,785.28 | 3,686.00 | 0 | 0 | |
S SDACU Sustainable Development Acquisition I Corp | 0 0% | ||||||||
S SKYAU Skydeck Acquisition Corp | 0 0% | ||||||||
E ELMD Electromed | 31.070 | 0.76 2.51% | 31.200 | 29.920 | 262,790,215.35 | 1,408.00 | 0 | 43.152778 | Healthcare |
P PYXS Pyxis Oncology | 1.83500 | 0.065 3.67% | 1.87000 | 1.77000 | 109,119,612.72 | 88,206.00 | -1.04 | -1.735849 | Healthcare |
A ALDX Aldeyra Therapeutics | 4.93500 | 0.145 3.03% | 4.96000 | 4.81000 | 293,877,266.13 | 5,828.00 | -0.93 | -6.58 | Healthcare |
E EMLDU FTAC Emerald Acquisition Corp | 0 0% | ||||||||
N NWFL Norwood Financial Corp | 30.680 | 0.18 0.59% | 30.920 | 30.650 | 248,255,043.40 | 11.00 | 0 | 19.295597 | Financial Services |
L LUNG Pulmonx Corp | 6.31000 | -0.15 -2.32% | 6.65000 | 6.27000 | 249,168,516.49 | 12,922.00 | -1.58 | -4.292517 | Healthcare |
K KFS Kingsway Financial Services | 8.81300 | -0.047 -0.53% | 8.95000 | 8.78000 | 242,999,007.08 | 540.00 | 0 | -30.389655 | Consumer Cyclical |
O OVLY Oak Valley Bancorp (CA) | 30.880 | -0.08 -0.26% | 31.100 | 30.880 | 258,116,995.68 | 10.00 | 0 | 10.259136 | Financial Services |
O OB Outbrain | 5.46000 | 0.09 1.68% | 5.48000 | 5.37000 | 271,085,500.14 | 2,098.00 | 0 | -546 | Communication Services |
N NVX NOVONIX Limited | 1.97000 | -0.71 -26.49% | 2.06000 | 1.97000 | 243,175,222.03 | 13,208.00 | 0 | -5.472222 | Industrials |
Z ZYXI Zynex | 8.33000 | -0.02 -0.24% | 8.52000 | 8.33000 | 265,273,389.85 | 437.00 | 0.2 | 59.5 | Healthcare |