Us Stocks Live Price (Page 190)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XSLLU D Xsolla SPAC 1 | 10.030 | -0.910(-8.32%) | 10.030 | 10.030 | 255,765,000.00 | 0.00 | 0 | 0 | Financial Services |
B BHFAN D Brighthouse Financial | 11.100 | 0.030(0.27%) | 11.110 | 11.100 | 255,300,000.00 | 1,920.00 | 0 | 0 | Financial Services |
T TWOpB D Two Harbors Investment Corp | 25.140 | 0.010(0.04%) | 25.150 | 25.130 | 255,402,288.00 | 700.00 | 0 | 0 | Real Estate |
I IONR D ioneer Ltd | 3.29000 | 0.07000(2.17%) | 3.36000 | 3.18000 | 253,657,301.70 | 627.00 | -0.08 | -20.060976 | Basic Materials |
F FLWS D 1-800-FLOWERS.COM | 3.97000 | -0.04000(-1.00%) | 4.04000 | 3.92500 | 254,470,977.51 | 12,293.00 | -1.1 | -1.890476 | Consumer Cyclical |
G GWRS D Global Water Resources | 8.85000 | 0.00000(0.00%) | 8.88500 | 8.79000 | 255,414,772.24 | 341.00 | 0.09 | 80.5 | Utilities |
B BYND D Beyond Meat | 14.780 14.520-0.260(-1.76%) | 0.340(2.35%) | 15.450 | 14.350 | 254,298,742.35 | 75,982.00 | -1.4 | -0.771874 | Consumer Defensive |
R RMBI D Richmond Mutual Bancorporation | 15.810 | -0.105(-0.66%) | 15.890 | 15.810 | 253,715,512.26 | 89.00 | 0 | 12.959016 | Financial Services |
H HACQU D HCM IV Acquisition Corp | 10.160 | 0.070(0.69%) | 10.160 | 10.160 | 254,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NAGE D Niagen Bioscience Inc | 3.22000 | 0.07500(2.38%) | 3.23000 | 3.14500 | 255,576,986.46 | 10,593.00 | 0.14 | 17 | Healthcare |
I IPHA D Innate Pharma SA | 2.27000 | 0.22000(10.73%) | 2.28000 | 2.23000 | 253,559,787.69 | 494.00 | -0.68 | -3.534018 | Healthcare |
R RELL D Richardson Electronics Ltd | 17.240 | -0.250(-1.43%) | 17.640 | 16.760 | 253,298,579.32 | 3,145.00 | 0.07 | 39.181818 | Technology |
A ABRpF D Arbor Realty Trust | 22.240 | 0.000(0.00%) | 22.330 | 22.225 | 253,266,860.00 | 200.00 | 0 | 0 | Real Estate |
G GLSI D Greenwich LifeSciences | 16.490 16.410-0.080(-0.49%) | 1.230(8.06%) | 17.480 | 15.840 | 242,190,432.00 | 3,453.00 | -1.385 | -10.371069 | Healthcare |
H HCICU D Hennessy Capital Investment Corp VIII | 10.110 | 0.040(0.40%) | 10.110 | 10.110 | 252,750,000.00 | 0.00 | 0 | 0 | |
A AKBA D Akebia Therapeutics | 0.90840 | -0.00920(-1.00%) | 0.95490 | 0.90560 | 250,975,126.10 | 112,920.00 | -0.12 | -7.5625 | Healthcare |
C CMTG D Claros Mortgage Trust | 1.79000 | 0.03000(1.70%) | 1.79000 | 1.75000 | 252,540,728.74 | 14,283.00 | -0.657 | -0.467363 | Real Estate |
 MTBpH D M&T Bank Corp | 25.240 | 0.030(0.12%) | 25.240 | 25.240 | 252,400,000.00 | 700.00 | 0 | 0 | Financial Services |
I IMMR D Immersion Corp | 7.53000 | -0.18000(-2.33%) | 7.74500 | 7.51000 | 249,935,014.53 | 13,278.00 | 0.376 | 53.785714 | Technology |
A ASUR D Asure Software | 8.73000 | 0.31000(3.68%) | 8.86000 | 8.42000 | 251,827,740.16 | 1,669.00 | 0.895 | -29.1 | Technology |