Us Stocks Live Price (Page 190)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VNME Vendome Acquisition Corporation I | 10.130 | 0.000 0.00% | 10.130 | 10.130 | 253,250,000.00 | 90.00 | 0 | 0 | Financial Services |
Z ZEPP Zepp Health Corp | 17.490 | 0.722 4.31% | 17.490 | 16.090 | 252,824,272.44 | 1,573.00 | 0.81736 | -6.832031 | Technology |
F FRAF Franklin Financial Services Corp | 56.230 | 0.910 1.65% | 56.500 | 54.700 | 252,731,250.00 | 671.00 | 0 | 11.862869 | Financial Services |
A APXTU Apex Treasury Corp | 10.100 | 0.000 0.00% | 10.100 | 10.100 | 252,500,000.00 | 0.00 | 0 | 0 | Financial Services |
R REFI Chicago Atlantic Real Estate Finance | 11.905 | 0.015 0.13% | 12.075 | 11.860 | 252,472,049.34 | 5,941.00 | 1.93 | 7.08631 | Real Estate |
T TDI Touchstone ETF Trust Dynamic International ETF | 44.260 | 1.090 2.52% | 44.260 | 43.770 | 252,193,391.48 | 350.00 | 0 | 0 | |
J JACS/U Jackson Acquisition Co II | 10.610 | -0.090 -0.84% | 10.630 | 10.610 | 251,987,500.00 | 0.00 | 0 | 0 | Financial Services |
C CGEN Compugen Ltd | 2.66500 | 0.06500 2.50% | 2.67500 | 2.55500 | 251,986,748.46 | 21,333.00 | -0.325 | 7.013158 | Healthcare |
O OPFI OppFi | 9.52000 | 0.32000 3.48% | 9.52000 | 9.12500 | 251,676,527.20 | 24,099.00 | 1.8 | 9.616162 | Financial Services |
T TWOpB Two Harbors Investment Corp | 24.760 | -0.050 -0.20% | 24.760 | 24.750 | 251,541,792.00 | 7.00 | 0 | 0 | Real Estate |
L LNZA LanzaTech Global | 24.900 | 0.410 1.67% | 25.500 | 24.700 | 251,220,158.70 | 981.00 | -34 | -1.118096 | Industrials |
A ALTG Alta Equipment Group | 7.72000 | 0.27000 3.62% | 7.74500 | 7.41000 | 251,148,352.40 | 12,664.00 | -0.46 | -3.027451 | Industrials |
H HACQU HCM IV Acquisition Corp | 10.020 | 0.000 0.00% | 10.020 | 10.020 | 250,500,000.00 | 0.00 | 0 | 0 | Financial Services |
M MITT AG Mortgage Investment Trust | 7.87000 | 0.18000 2.34% | 8.05500 | 7.76000 | 250,392,755.73 | 19,447.00 | 1.253 | 8.744444 | Real Estate |
R RAAQ Real Asset Acquisition Corp | 10.880 | 0.000 0.00% | 10.900 | 10.870 | 250,240,000.00 | 720.00 | 0 | 43.52 | Financial Services |
H HCICU Hennessy Capital Investment Corp VIII | 10.000 | 0.000 0.00% | 10.000 | 10.000 | 250,000,000.00 | 0.00 | 0 | 0 | |
A ASYS Amtech Systems | 17.440 | 0.760 4.56% | 17.745 | 16.790 | 249,808,449.90 | 5,541.00 | 0.25 | -8.187793 | Technology |
T TACHU Titan Acquisition Corp | 10.400 | 0.020 0.19% | 10.400 | 10.400 | 249,600,000.00 | 0.00 | 0 | 0 | Financial Services |
I IKT Inhibikase Therapeutics | 1.88500 | 0.00500 0.27% | 1.93500 | 1.88500 | 249,541,682.04 | 10,033.00 | -0.525 | -3.897959 | Healthcare |
A ATLO Ames National Corp | 28.170 | 0.210 0.75% | 28.270 | 27.700 | 249,507,887.40 | 2,032.00 | 0 | 13.163551 | Financial Services |