Us Stocks Live Price (Page 190)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EYPT D EyePoint Pharmaceuticals | 2.98000 | -0.17500(-5.55%) | 3.14500 | 2.95500 | 256,912,171.24 | 76,017.00 | -3.76 | -0.794667 | Healthcare |
M MFIN D Medallion Financial Corp | 11.180 | 0.030(0.27%) | 11.240 | 11.130 | 256,695,583.82 | 815.00 | 0 | 8.406015 | Financial Services |
A ALDFU D Aldel Financial II Inc | 10.820 | -0.430(-3.82%) | 10.820 | 10.820 | 256,515,150.00 | 0.00 | 0 | 0 | Financial Services |
X XFOR D X4 Pharmaceuticals | 2.58500 | -0.05500(-2.08%) | 2.70000 | 2.53000 | 256,294,330.66 | 40,641.00 | -0.71 | 1.807692 | Healthcare |
O OIMAU D OneIM Acquisition Corp. | 10.150 | 0.050(0.50%) | 10.150 | 10.130 | 255,780,000.00 | 0.00 | 0 | 0 | Financial Services |
R RTACU D Renatus Tactical Acquistion Corp I | 10.580 | -0.140(-1.31%) | 10.600 | 10.580 | 255,507,000.00 | 1,015.00 | 0 | 0 | Financial Services |
G GBFH D Gbank Financial Holdings Inc | 17.570 | -0.200(-1.13%) | 17.830 | 17.490 | 255,054,149.49 | 3,994.00 | 1.86 | 13.726563 | Financial Services |
B BRT D BRT Apartments Corp | 13.559 | -0.116(-0.85%) | 13.559 | 13.540 | 254,818,042.84 | 73.00 | -0.45 | -18.831944 | Real Estate |
N NWAX/U D New America Acquisition I Corp | 10.230 | 0.000(0.00%) | 10.230 | 10.230 | 254,727,000.00 | 200.00 | 0 | 0 | Financial Services |
V VLOS D Velos Acquisition I Corp | 10.840 | 0.060(0.56%) | 10.840 | 10.840 | 254,543,915.24 | 1.00 | 0 | 98.54545 | Financial Services |
E ESCA D Escalade | 18.460 | -0.245(-1.31%) | 19.080 | 18.460 | 254,121,726.04 | 1,333.00 | 1 | 11.053892 | Consumer Cyclical |
E ELVA D Electrovaya | 5.08000 | -0.29500(-5.49%) | 5.30000 | 5.05000 | 253,994,396.76 | 36,150.00 | 0.20541 | 50.8 | Industrials |
V VLOSU D Velos Acquisition I Corp | 10.810 | -0.090(-0.83%) | 10.810 | 10.810 | 253,839,457.91 | 0.00 | 0 | 0 | Financial Services |
F FERAU D Fifth Era Acquisition Corp I | 10.750 | 0.020(0.19%) | 10.750 | 10.750 | 253,700,000.00 | 4.00 | 0 | 0 | Financial Services |
T TMCI D Treace Medical Concepts | 3.90000 | -0.21000(-5.11%) | 4.11000 | 3.87000 | 253,634,752.80 | 11,291.00 | -0.832 | -4.23913 | Healthcare |
A ABEO D Abeona Therapeutics | 4.43500 | -0.22500(-4.83%) | 4.60000 | 4.39500 | 253,611,115.40 | 31,962.00 | -0.96 | -3.665289 | Healthcare |
P POWW D AMMO | 2.18500 | 0.04000(1.86%) | 2.19500 | 2.12000 | 253,593,134.24 | 25,476.00 | -0.11 | 109.25 | Industrials |
M METCB D Ramaco Resources | 3.98000 | -0.13000(-3.16%) | 4.24000 | 3.98000 | 253,459,414.60 | 826.00 | 0.892 | -3.719626 | Basic Materials |
I IPVV D Interprivate Investment Partners V Inc | 9.84000 | -0.01000(-0.10%) | 9.84000 | 9.84000 | 252,851,100.00 | 2,000.00 | 0 | 0 | Financial Services |
H HCICU D Hennessy Capital Investment Corp VIII | 10.110 | 0.040(0.40%) | 10.110 | 10.110 | 252,750,000.00 | 0.00 | 0 | 0 | Financial Services |