Us Stocks Live Price (Page 192)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DLRpL D Digital Realty Trust | 18.090 | -0.140(-0.77%) | 18.350 | 18.050 | 249,642,000.00 | 967.00 | 0 | 0 | Real Estate |
L LCTX D Lineage Cell Therapeutics | 0.98640 | 0.00030(0.03%) | 1.00000 | 0.96450 | 249,467,922.49 | 32,741.00 | -0.08 | -5.191579 | Healthcare |
J JENA/U D Jena Acquisition Corporation II | 10.730 | -0.050(-0.46%) | 10.740 | 10.730 | 249,204,250.00 | 104.00 | 0 | 0 | Financial Services |
G GTERA D Globa Terra Acquisition Corporation | 10.500 | 0.010(0.10%) | 10.500 | 10.500 | 249,133,500.00 | 50.00 | 0 | 23.672054 | Financial Services |
I IPSC D Century Therapeutics | 1.37500 | -0.12500(-8.33%) | 1.55000 | 1.37000 | 248,978,566.38 | 29,475.00 | -0.51 | -1.478495 | Healthcare |
I INR D Infinity Natural Resources Inc | 13.350 13.450+0.100(+0.75%) | 0.350(2.69%) | 13.450 | 13.050 | 248,871,073.80 | 5,894.00 | 2.66 | 4.543919 | Energy |
B BDSX D Biodesix | 23.550 | -1.110(-4.50%) | 24.550 | 22.940 | 248,478,828.90 | 2,608.00 | -2.72 | -7.596774 | Healthcare |
C CATX D Perspective Therapeutics | 2.17500 2.25000+0.07500(+3.45%) | -0.17000(-7.25%) | 2.33500 | 2.15500 | 248,279,867.03 | 58,023.00 | -0.98 | -1.691729 | Healthcare |
E EFSI D Eagle Financial Services Inc | 45.850 | 0.190(0.42%) | 46.160 | 45.550 | 248,122,547.75 | 892.00 | 0 | 12.951977 | Financial Services |
C CGCFU D Cartesian Growth Corp IV | 9.92000 | 0.04000(0.40%) | 9.92000 | 9.92000 | 248,000,000.00 | 1,400.00 | 0 | 0 | Financial Services |
V VCRE D Vicore Pharma Holding AB | 8.79500 8.50000-0.29500(-3.35%) | -0.22500(-2.49%) | 8.79500 | 8.79500 | 247,706,346.55 | 19.00 | 0 | -4.565687 | Healthcare |
L LAB D Standard BioTools | 0.63030 | -0.02580(-3.93%) | 0.65500 | 0.62570 | 247,442,422.68 | 10,396.00 | -0.195 | -4.848462 | Healthcare |
G GMTL D Guardian Metal Resources PLC | 6.22000 | 0.08000(1.30%) | 6.66000 | 6.09000 | 247,303,480.44 | 12,355.00 | 0 | -41.466667 | Basic Materials |
F FVNNU D Future Vision II Acquisition Corp. | 32.780 | 4.730(16.86%) | 40.680 | 26.000 | 247,292,320.00 | 2,579.00 | 0 | 0 | Financial Services |
A AIV D Apartment Investment and Management Company | 1.70000 | 0.01000(0.59%) | 1.72500 | 1.63500 | 246,902,726.60 | 97,508.00 | 0.28 | 8.947368 | Real Estate |
A AACOU D Abony Acquisition Corporation I | 10.420 | 0.410(4.10%) | 10.420 | 10.420 | 246,901,900.00 | 1.00 | 0 | 0 | Financial Services |
D DRDBU D Roman DBDR Acquisition Corp. II | 10.730 | -1.480(-12.12%) | 10.730 | 10.730 | 246,790,000.00 | 0.00 | 0 | 0 | Financial Services |
O OTGAU D OTG Acquisition Corp I | 10.370 | -0.010(-0.10%) | 10.370 | 10.370 | 246,546,750.00 | 100.00 | 0 | 0 | Financial Services |
M MIAC D Meridian3 Industrials Aquisition Corp | 9.80000 | 0.00000(0.00%) | 9.80000 | 9.80000 | 246,531,250.00 | 4,400.00 | 0 | 0 | Financial Services |
R RMBI D Richmond Mutual Bancorporation | 15.350 | 0.050(0.33%) | 15.460 | 15.310 | 246,177,820.05 | 469.00 | 0 | 12.581967 | Financial Services |