Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ICG Intchains Group Ltd | 4.50000 | 0.294 6.99% | 4.51000 | 4.38000 | 269,916,664.50 | 595.00 | 0 | -42.904543 | Technology |
C CTV Innovid Corp | 3.04000 | -0.005 -0.16% | 3.04500 | 3.03500 | 451,625,923.36 | 39,067.00 | 0 | -33.777778 | Communication Services |
M MAQCU Maquia Capital Acquisition Corp | 0 0% | ||||||||
P PSF COHEN & STEERS SELECT PREFERRED AND Income FUND | 20.320 | 0.096 0.47% | 20.320 | 20.236 | 244,412,759.84 | 540.00 | 0 | 0 | |
V VIRC Virco Manufacturing Corp | 16.340 | 0.02 0.12% | 16.760 | 16.330 | 266,168,894.04 | 1,011.00 | 0.57 | 10.02454 | Consumer Cyclical |
M MBCN Middlefield Banc Corp | 31.280 | 0.26 0.84% | 31.300 | 31.280 | 252,461,880.96 | 9.00 | 1.8 | 17.874286 | Financial Services |
E EXFY Expensify | 3.26500 | -0.09 -2.68% | 3.43500 | 3.21000 | 290,463,793.41 | 33,418.00 | 0 | -18.138889 | Technology |
P PINE Alpine Income Property Trust | 17.960 | -0.01 -0.06% | 18.020 | 17.890 | 256,342,684.88 | 8,676.00 | 0.2375 | 78.08695 | Real Estate |
V VMCAU Valuence Merger Corp | 12.000 | -0.59 -4.69% | 12.000 | 12.000 | 240,000,000.00 | 0.00 | 0 | 0 | Financial Services |
P PGEN Precigen | 0.90350 | 0.0469 5.48% | 0.93670 | 0.87010 | 264,607,229.14 | 6,270.00 | -0.34 | -1.673148 | Healthcare |
P PFMT Performant Financial Corp | 3.11800 | 0.098 3.25% | 3.14000 | 3.04500 | 244,112,472.95 | 2,231.00 | -0.15 | -31.18 | Industrials |
K KIMpM Kimco Realty Corp | 22.620 | -0.06 -0.26% | 22.700 | 22.570 | 236,718,300.00 | 176.00 | 0 | 0 | Real Estate |
A AQMS Aqua Metals | 2.30000 | 0.04 1.77% | 2.34000 | 2.26000 | 16,403,107.80 | 1,307.00 | -2.8 | -0.494624 | Industrials |
I INGN Inogen | 9.650 | 0.06 0.63% | 9.920 | 9.550 | 229,847,685.45 | 4,650.00 | 0 | -4.288889 | Healthcare |
G GNFT Genfit SA | 4.30000 | 0.05 1.18% | 4.44000 | 4.30000 | 214,597,876.90 | 0.00 | 1.17 | 11.075986 | Healthcare |
I ILPT Industrial Logistics Properties Trust | 3.85500 | 0.075 1.98% | 3.88000 | 3.79000 | 254,986,746.81 | 5,994.00 | 1.283 | -2.455414 | Real Estate |
T TLS Telos Corp | 3.40500 | 0.165 5.09% | 3.44000 | 3.25000 | 246,455,973.65 | 10,219.00 | 0 | -4.864286 | Technology |
L LCNB LCNB Corp | 17.200 | -0.14 -0.81% | 17.540 | 17.200 | 242,697,796.40 | 72.00 | 1.09 | 36.595745 | Financial Services |
E EVBN Evans Bancorp | 44.520 | 0.1 0.23% | 44.650 | 44.230 | 246,688,169.28 | 67.00 | 0 | 13.289552 | Financial Services |
T TWOpC Two Harbors Investment Corp | 24.910 | 0.12 0.48% | 24.910 | 24.860 | 240,665,374.36 | 119.00 | 0 | 0 | Real Estate |