Us Stocks Live Price (Page 192)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
V
VNOpN
Vornado Realty Trust
17.100
-0.010
-0.06%
17.11017.100205,200,000.000.0000Real Estate
B
BPRN
Princeton Bancorp
29.600
0.380
1.30%
29.60029.350205,102,248.000.003.5418.04878Financial Services
N
NA
Nano Labs Ltd
12.290
0.800
6.96%
13.20011.520205,071,751.140.000-6.283113Technology
U
UMAC
Unusual Machines
8.18000
-0.80000
-8.91%
9.170007.92500204,899,069.485,565.00-0.36-2.134367Technology
E
EVC
Entravision Communication
2.25000
-0.07000
-3.02%
2.365002.24000204,696,648.000.000.64-1.829268Communication Services
S
SFpC
Stifel Financial Corp
22.740
-0.010
-0.04%
22.75022.740204,660,000.000.0000Financial Services
T
TVACU
Texas Ventures Acquisition III Corp
10.220
0.050
0.49%
10.22010.220204,400,000.000.0000Financial Services
L
LOKVU
Live Oak Acquisition Corp V
10.210
0.150
1.49%
10.21010.210204,200,000.000.0000Financial Services
G
GIGGU
GigCapital7 Corp
10.200
0.045
0.44%
10.20010.200204,000,000.000.0000Financial Services
S
SOPH
SOPHiA GENETICS SA
3.05000
-0.01000
-0.33%
3.150002.64000203,805,578.050.00-0.61-3.05Healthcare
S
SCPH
scPharmaceuticals
3.85500
-0.05500
-1.41%
3.920003.76000203,513,075.190.00-1.07-2.007813Healthcare
F
FVCB
FVCBankcorp
11.310
-0.170
-1.48%
11.63011.160203,484,181.680.001.0610.980583Financial Services
B
BHFAM
Brighthouse Financial
14.530
0.060
0.41%
14.68014.530203,420,000.000.0000Financial Services
T
TBI
Trueblue
6.81000
-0.27000
-3.81%
7.120006.71000203,374,003.440.00-0.47-1.480435Industrials
P
PRQR
ProQR Therapeutics NV
1.93000
-0.02000
-1.03%
2.000001.92000203,311,918.590.00-0.38204-5.078883Healthcare
I
INBK
First Internet Bancorp
23.350
0.290
1.26%
24.38522.960203,076,934.750.004.449.729167Financial Services
G
GHG
GreenTree Hospitality Group Ltd
2.00000
0.00000
0.00%
2.000002.00000203,048,982.000.00013.340188Consumer Cyclical
S
SKIN
Beauty Health Company (The)
1.61000
0.15500
10.65%
1.624001.46000202,850,892.230.00-0.2-4.735294Consumer Defensive
G
GTE
Gran Tierra Energy
5.74000
-0.21000
-3.53%
5.890005.72000202,788,373.900.00-3.38763-13.045455Energy
I
IMAB
I-MAB
2.48000
0.15000
6.44%
2.550002.42000202,517,658.080.00-0.23499-4.492754Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.