Us Stocks Live Price (Page 192)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BPRN Princeton Bancorp | 35.720 | -0.090 -0.25% | 36.010 | 35.620 | 242,753,120.00 | 102.00 | 3.82 | 13.180812 | Financial Services |
G GTERA Globa Terra Acquisition Corporation | 10.230 | 0.040 0.39% | 10.230 | 10.220 | 242,727,210.00 | 0.00 | 0 | 31 | Financial Services |
L LODE Comstock | 3.27500 | 0.08500 2.66% | 3.28000 | 3.20000 | 242,674,683.50 | 17,855.00 | 0 | -2.799145 | Basic Materials |
S SLGL Sol-Gel Technologies Ltd | 74.700 | 4.150 5.88% | 74.750 | 70.000 | 242,583,932.50 | 1,022.00 | -6.81 | -34.109589 | Healthcare |
N NIU Niu Technologies | 3.09000 | 0.05000 1.64% | 3.09500 | 3.03500 | 242,367,511.92 | 6,023.00 | 0.5364 | -42.192717 | Consumer Cyclical |
H HPPpC Hudson Pacific Properties | 14.240 | 0.190 1.35% | 14.240 | 14.230 | 242,080,000.00 | 200.00 | 0 | 0 | Real Estate |
C CARL Carlsmed Inc | 8.88000 | 0.03000 0.34% | 8.95000 | 8.80000 | 241,822,628.64 | 1,757.00 | 0 | -4.179339 | Healthcare |
B BZAI Blaize Holdings Inc | 1.97000 | 0.06000 3.14% | 1.99500 | 1.74500 | 241,806,682.73 | 265,278.00 | -0.43 | -0.994949 | Technology |
E EVI EVI Industries | 18.540 | 0.270 1.48% | 19.290 | 18.540 | 241,679,779.71 | 957.00 | 0 | 40.304348 | Industrials |
S SNFCA Security National Financial Corp | 9.75000 | 0.16000 1.67% | 9.75000 | 9.50000 | 241,538,115.00 | 488.00 | 0 | 7.738095 | Financial Services |
S STRS Stratus Properties | 30.240 | 0.090 0.30% | 30.330 | 29.950 | 241,397,543.52 | 214.00 | 0 | 20.295302 | Real Estate |
C CNCK Coincheck Group N.V. | 1.77500 | 0.04500 2.60% | 1.80000 | 1.74000 | 241,270,641.55 | 3,822.00 | -0.02876 | 131.06792 | Financial Services |
G GDC GD Culture Group Limited | 3.95000 | 0.64000 19.34% | 3.98500 | 3.45000 | 241,216,052.67 | 2,866.00 | 0 | -0.458769 | Communication Services |
A ADAG Adagene | 3.65000 | 0.10000 2.82% | 3.74000 | 3.59000 | 241,164,968.10 | 3,120.00 | -0.37 | -9.733333 | Healthcare |
F FXNC First National Corp | 26.740 | -1.155 -4.14% | 28.255 | 26.580 | 241,032,180.22 | 2,719.00 | 2.25 | 13.642857 | Financial Services |
A AIRO AIRO Group Holdings Inc. | 7.66000 | 0.14300 1.90% | 7.71000 | 7.40000 | 240,818,006.12 | 12,989.00 | 0 | -45.058824 | Industrials |
A AUDC AudioCodes Ltd | 9.29000 | 0.47000 5.33% | 9.33000 | 8.89000 | 240,491,196.16 | 2,346.00 | 0 | 29.967742 | Technology |
T TWOpC Two Harbors Investment Corp | 24.880 | 0.040 0.16% | 24.880 | 24.870 | 240,375,532.48 | 185.00 | 0 | 0 | Real Estate |
A ATIIU Archimedes Tech SPAC Partners II Co | 11.560 | 0.310 2.76% | 11.600 | 11.560 | 240,043,400.00 | 0.00 | 0 | 0 | Financial Services |
K KINS Kingstone Companies | 16.580 | -0.350 -2.07% | 17.070 | 16.550 | 240,025,758.50 | 4,137.00 | 1.8 | 5.798611 | Financial Services |