Us Stocks Live Price (Page 192)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIRJ AirJoule Technologies Corporation | 3.52000 | 0.00000 0.00% | 3.64000 | 3.41000 | 238,503,337.60 | 9,958.00 | -0.345 | -22 | Industrials |
B BNR Burning Rock Biotech Limited | 22.140 | -1.460 -6.19% | 24.300 | 22.010 | 238,372,435.44 | 10,229.00 | 0 | -13.16376 | Healthcare |
S SDA SunCar Technology Group | 2.32000 | 0.43000 22.75% | 2.33500 | 1.86000 | 237,681,806.47 | 12,678.00 | 0.14 | -21.090909 | Consumer Cyclical |
G GTERA Globa Terra Acquisition Corporation | 10.180 | 0.010 0.10% | 10.180 | 10.180 | 237,527,221.94 | 4.00 | 0 | 0 | Financial Services |
O OPTX Syntec Optics Holdings | 6.43000 | -0.36000 -5.30% | 7.62000 | 6.15000 | 237,397,053.18 | 15,397.00 | 0 | -81.375 | Technology |
S SOCA Solarius Capital Acquisition Corp. | 10.120 | 0.040 0.40% | 10.120 | 10.120 | 237,314,000.00 | 0.00 | 0 | 0 | Financial Services |
I IGAC Invest Green Acquisition Corporation | 9.94000 | 0.02000 0.20% | 9.94000 | 9.94000 | 237,267,800.00 | 0.00 | 0 | 0 | Financial Services |
A ALLpI Allstate Corp (The) | 19.820 | 0.160 0.81% | 19.820 | 19.700 | 237,240,000.00 | 0.00 | 0 | 0 | Financial Services |
F FXNC First National Corp | 26.260 | -0.411 -1.54% | 26.360 | 25.910 | 237,006,872.70 | 3,389.00 | 2.25 | 24.091743 | Financial Services |
A ATLO Ames National Corp | 26.700 | -0.210 -0.78% | 26.700 | 26.200 | 236,487,774.00 | 1,180.00 | 0 | 14.833333 | Financial Services |
G GWRS Global Water Resources | 8.22000 | 0.36000 4.58% | 8.24000 | 7.72000 | 236,327,178.30 | 2,291.00 | 0.21 | 74.72727 | Utilities |
C CLW Clearwater Paper Corp | 14.720 | -0.100 -0.67% | 14.735 | 14.280 | 236,327,076.48 | 3,332.00 | -3.6 | -4.487805 | Basic Materials |
N NVCT Nuvectis Pharma | 8.97000 | -0.09400 -1.04% | 9.27000 | 8.83000 | 236,305,981.84 | 4,226.00 | -1.23 | -6.795455 | Healthcare |
H HPPpC Hudson Pacific Properties | 13.900 | 0.210 1.53% | 13.900 | 13.700 | 236,300,000.00 | 0.00 | 0 | 0 | Real Estate |
Q QTRX Quanterix Corp | 5.05500 | -0.24500 -4.62% | 5.27000 | 4.92000 | 236,123,078.84 | 24,660.00 | -2.08 | -2.160256 | Healthcare |
C CFFI C&F Financial Corp | 72.720 | -0.640 -0.87% | 73.230 | 70.750 | 236,047,083.84 | 51.00 | 0 | 8.772014 | Financial Services |
M MEI Methode Electronics | 6.66000 | -0.87000 -11.55% | 7.00000 | 5.89000 | 235,818,938.34 | 58,614.00 | -0.98 | -3.741573 | Technology |
N NKSH National Bankshares | 37.023 | -0.487 -1.30% | 37.130 | 36.550 | 235,777,643.43 | 533.00 | 2.72 | 18.06 | Financial Services |
C CCIIU Cohen Circle Acquisition Corp II | 10.340 | -0.030 -0.29% | 10.340 | 10.340 | 235,606,400.00 | 0.00 | 0 | 0 | Financial Services |
P PTNM Pitanium Ltd | 10.270 | -1.810 -14.98% | 11.970 | 9.810 | 235,414,075.00 | 0.00 | 0 | -82.12756 | Consumer Defensive |