Us Stocks Live Price (Page 192)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VABK D Virginia National Bankshares Corp | 45.450 | 0.070(0.15%) | 45.450 | 44.750 | 246,453,215.85 | 3.00 | 0 | 12.317073 | Financial Services |
N NBP D NovaBridge Biosciences | 2.13000 | 0.13500(6.77%) | 2.25500 | 2.03000 | 246,331,315.65 | 48,060.00 | -0.56 | -4.409938 | Healthcare |
T TWOpC D Two Harbors Investment Corp | 25.430 | 0.470(1.88%) | 25.430 | 24.850 | 245,689,300.28 | 964.00 | 0 | 0 | Real Estate |
F FJET D Starfighters Space Inc. | 4.95000 4.89500-0.05500(-1.11%) | 0.03000(0.61%) | 5.04000 | 4.77000 | 245,650,437.45 | 23,360.00 | 0 | -12.041042 | Industrials |
F FBLA D FB Bancorp Inc | 15.170 | -0.070(-0.46%) | 15.300 | 15.120 | 245,169,788.13 | 464.00 | 0 | 89.23529 | Financial Services |
A ANGI D Angi | 6.06000 | 0.15000(2.54%) | 6.19000 | 5.95000 | 245,114,976.96 | 19,511.00 | 2.567 | 14.428571 | Communication Services |
I INBK D First Internet Bancorp | 28.119 | -0.571(-1.99%) | 28.900 | 27.620 | 245,103,818.78 | 3,173.00 | 4.44 | -7.303636 | Financial Services |
F FOA D Finance of America Companies | 27.560 27.330-0.230(-0.83%) | -0.350(-1.25%) | 28.240 | 26.900 | 245,057,346.56 | 2,479.00 | 4.346 | 12.09292 | Financial Services |
L LTRX D Lantronix | 5.48500 | -0.43500(-7.35%) | 6.18000 | 5.32000 | 244,678,154.55 | 61,988.00 | 0.19 | -34.28125 | Technology |
R RDCM D Radcom Ltd | 14.607 | 0.277(1.93%) | 14.610 | 14.190 | 244,497,472.84 | 2,425.00 | 0 | 19.739189 | Communication Services |
S SCM D STELLUS CAPITAL INVESTMENT Corp | 8.44600 | 0.00600(0.07%) | 8.57000 | 8.41000 | 244,488,507.28 | 8,033.00 | 1.02 | 10.175904 | Financial Services |
G GTERA D Globa Terra Acquisition Corporation | 10.300 | 0.010(0.10%) | 10.300 | 10.290 | 244,388,100.00 | 0.00 | 0 | 25.121951 | Financial Services |
D DRDBU D Roman DBDR Acquisition Corp. II | 12.210 | 1.110(10.00%) | 12.210 | 11.100 | 244,200,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLGL D Sol-Gel Technologies Ltd | 74.690 | 2.700(3.75%) | 75.810 | 72.075 | 244,160,937.79 | 1,070.00 | -6.81 | -248.96666 | Healthcare |
M MITT D AG Mortgage Investment Trust | 7.67100 | -0.17100(-2.18%) | 7.81500 | 7.62000 | 243,964,456.73 | 3,245.00 | 1.253 | 18.264286 | Real Estate |
N NUS D NuSkin Enterprises | 5.02000 | -0.24000(-4.56%) | 5.38000 | 5.00500 | 243,723,725.86 | 25,946.00 | 1 | 4.648148 | Consumer Defensive |
R RMBI D Richmond Mutual Bancorporation | 15.150 | -0.350(-2.26%) | 15.340 | 15.100 | 242,918,342.10 | 88.00 | 0 | 12.12 | Financial Services |
B BHFAO D Brighthouse Financial | 15.050 | -0.090(-0.59%) | 15.060 | 15.050 | 242,305,000.00 | 51.00 | 0 | 0 | Financial Services |
H HPPpC D Hudson Pacific Properties | 14.250 | 0.290(2.08%) | 14.250 | 14.250 | 242,250,000.00 | 0.00 | 0 | 0 | Real Estate |
A AACBU D Artius II Acquisition Inc | 11.970 | -1.190(-9.04%) | 11.970 | 11.970 | 241,494,750.00 | 0.00 | 0 | 0 | Financial Services |