Us Stocks Live Price (Page 192)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JPO D YieldMax JPM Option Income Strategy ETF | 14.220 | -0.120(-0.84%) | 14.355 | 14.220 | 247,428,000.00 | 491.00 | 0 | -24.517241 | Consumer Cyclical |
G GLDG D GoldMining | 1.15000 1.16000+0.01000(+0.87%) | 0.01500(1.32%) | 1.16500 | 1.14000 | 247,019,043.20 | 11,592.00 | -0.125 | -13.191746 | Basic Materials |
P PAMT D Pamt Corp | 11.790 | -0.070(-0.59%) | 11.815 | 11.790 | 246,909,210.03 | 20.00 | 0 | -5.865672 | Industrials |
G GTERA D Globa Terra Acquisition Corporation | 10.400 | 0.005(0.05%) | 10.400 | 10.400 | 246,760,800.00 | 401.00 | 0 | 23.446606 | Financial Services |
A ARL D American Realty Investors | 15.250 | -0.350(-2.24%) | 16.080 | 15.230 | 246,318,655.75 | 0.00 | 0 | 29.901961 | Real Estate |
S SCM D STELLUS CAPITAL INVESTMENT Corp | 8.64500 | -0.00500(-0.06%) | 8.67000 | 8.61000 | 246,209,055.37 | 110.00 | 1.04 | 8.393204 | Financial Services |
V VACI/U D Viking Acquisition Corp. I | 10.380 | -0.030(-0.29%) | 10.380 | 10.380 | 245,590,800.00 | 0.00 | 0 | 0 | Financial Services |
H HMH D HMH Holding Inc | 20.320 | 0.080(0.40%) | 21.110 | 20.200 | 245,187,845.00 | 7,012.00 | 0 | 137.39848 | Energy |
K KLTR D Kaltura | 1.59500 | -0.06000(-3.63%) | 1.63000 | 1.59500 | 243,319,200.69 | 7,877.00 | 0.01 | -19.9375 | Technology |
D DTIL D Precision BioSciences | 8.85000 | 0.11000(1.26%) | 8.96000 | 8.65000 | 244,273,752.90 | 7,835.00 | -4.075 | -6.704545 | Healthcare |
D DRDBU D Roman DBDR Acquisition Corp. II | 12.210 | 1.110(10.00%) | 12.210 | 11.100 | 244,200,000.00 | 0.00 | 0 | 0 | Financial Services |
S SION D Sionna Therapeutics Inc | 5.38000 5.52000+0.14000(+2.60%) | -0.14000(-2.54%) | 5.70000 | 5.35000 | 243,694,830.61 | 38,830.00 | -2.64 | -2.506977 | Healthcare |
T TWOpC D Two Harbors Investment Corp | 25.210 | 0.030(0.12%) | 25.210 | 25.210 | 243,563,793.16 | 220.00 | 0 | 0 | Real Estate |
P PNNT D Pennant Investment Corp | 3.72500 | 0.05000(1.36%) | 3.75000 | 3.68000 | 243,227,950.15 | 2,995.00 | 0.415 | 24.833333 | Financial Services |
M MCGA D Yorkville Acquisition Corp. | 10.300 | 0.000(0.00%) | 10.300 | 10.300 | 242,886,875.00 | 2,200.00 | 0 | 0 | Financial Services |
R RAIL D FreightCar America | 7.40000 | 0.17000(2.35%) | 7.42000 | 7.23000 | 242,655,472.00 | 2,348.00 | 0.4 | -19.473684 | Industrials |
F FF D Future Fuel Corp | 5.54000 | -0.04000(-0.72%) | 5.61000 | 5.48000 | 242,564,148.54 | 7,278.00 | 0 | -9.233333 | Basic Materials |
C CIMpC D Chimera Investment Corp | 23.270 | -0.200(-0.85%) | 23.310 | 23.270 | 242,008,000.00 | 171.00 | 0 | 0 | Real Estate |
E EXFY D Expensify | 2.68000 | 0.17500(6.99%) | 2.70000 | 2.52000 | 243,468,392.88 | 36,277.00 | 0 | -15.764706 | Technology |
S SOCA D Solarius Capital Acquisition Corp. | 10.300 | 0.010(0.10%) | 10.300 | 10.300 | 241,535,000.00 | 0.00 | 0 | 0 | Financial Services |