Us Stocks Live Price (Page 192)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
I
IMMR
Immersion Corp
7.13000
-0.06000
-0.83%
7.240006.96500230,986,560.1622,459.001.5743.970844Technology
S
SBXD/U
SilverBox Corp IV
11.290
0.630
5.91%
11.29011.290230,936,950.000.0000Financial Services
I
INGN
Inogen
8.53000
0.17000
2.03%
8.540008.28000230,654,526.705,238.000-8.04717Healthcare
A
ATCOpH
Atlas Corp
25.530
0.020
0.08%
25.65025.530230,410,930.650.0000Financial Services
G
GHI
Greystone Housing Impact Investors LP
9.77000
-0.12400
-1.25%
9.820009.76000230,400,565.81908.002.04-97.7Financial Services
A
ATNI
ATN International
15.100
0.552
3.79%
15.24014.390230,386,604.10705.00-0.22-4.510709Communication Services
P
PCGpA
Pacific Gas and Electric Company
22.300
0.000
0.00%
22.35022.300230,131,138.60616.00021.238095Utilities
K
KCHVU
Kochav Defense Acquisition Corp
10.200
-0.040
-0.39%
10.21010.200229,290,900.000.0000Financial Services
T
TWOpC
Two Harbors Investment Corp
23.730
-0.110
-0.46%
23.79023.730229,264,927.080.0000Real Estate
KIMpM
KIMpM
Kimco Realty Corp
21.890
0.200
0.92%
21.97021.850229,078,850.001,259.0000Real Estate
F
FVCB
FVCBankcorp
12.670
-0.260
-2.01%
12.85012.660228,714,874.29201.001.0611.414414Financial Services
N
NWFL
Norwood Financial Corp
24.690
-0.790
-3.10%
25.14024.690228,668,286.75177.000117.57142Financial Services
M
MITT
AG Mortgage Investment Trust
7.19000
0.02000
0.28%
7.230007.17000228,156,178.892,642.000.8058.360465Real Estate
S
SRG
Seritage Growth Properties
4.05000
-0.04000
-0.98%
4.200004.04000228,114,658.356,284.000.09-2.563291Real Estate
S
SNFCA
Security National Financial Corp
8.34000
0.07000
0.85%
8.340008.19000227,528,594.04612.0009.400965Financial Services
P
PYXS
Pyxis Oncology
3.66800
0.42800
13.21%
3.670003.32000227,482,519.1825,331.00-1.38-2.306918Healthcare
L
LPRO
Open Lending Corp
1.92500
-0.10000
-4.94%
2.100001.91000227,482,018.2321,564.000.13-1.617647Financial Services
P
PESI
Perma-Fix Environmental Services
12.290
1.200
10.82%
12.30011.370226,998,770.299,805.001.98-10.973214Industrials
T
TDAC
Trident Acquisitions Corp
10.350
0.010
0.10%
10.35010.350226,742,625.000.00074.65808Financial Services
N
NYXH
Nyxoah SA
6.03000
-0.07300
-1.20%
6.200006.02000226,395,035.46921.00-2.56562-2.448322Healthcare
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.