Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WALD Waldencast plc | 1.86000 | -0.09000 -4.62% | 1.86000 | 1.80000 | 236,722,523.64 | 13,617.00 | -1.665 | -1.027624 | Consumer Defensive |
C CCIIU Cohen Circle Acquisition Corp II | 10.410 | -0.050 -0.48% | 10.410 | 10.410 | 236,515,200.00 | 0.00 | 0 | 0 | Financial Services |
G GIGGU GigCapital7 Corp | 11.810 | -1.930 -14.05% | 11.810 | 11.810 | 236,200,000.00 | 0.00 | 0 | 0 | Financial Services |
I IPCXU Inflection Point Acquisition Corp | 10.410 | -0.150 -1.42% | 10.410 | 10.410 | 236,072,775.00 | 0.00 | 0 | 0 | Financial Services |
T TVACU Texas Ventures Acquisition III Corp | 11.790 | -0.680 -5.45% | 11.790 | 11.790 | 235,800,000.00 | 0.00 | 0 | 0 | Financial Services |
R RAAQ Real Asset Acquisition Corp | 10.250 | 0.010 0.10% | 10.250 | 10.240 | 235,750,000.00 | 0.00 | 0 | 0 | Financial Services |
S SNFCA Security National Financial Corp | 9.07000 | 0.12000 1.34% | 9.14000 | 8.97000 | 235,689,110.83 | 511.00 | 0 | 12.304261 | Financial Services |
F FCCO First Community Corp | 30.640 | 0.200 0.66% | 30.780 | 30.530 | 235,612,224.16 | 1,119.00 | 2 | 12.766667 | Financial Services |
N NXXT NextNRG Inc. | 1.74000 | -0.00500 -0.29% | 1.86000 | 1.67000 | 235,607,031.60 | 28,325.00 | -0.56 | -3.643735 | Utilities |
Q QNCX Quince Therapeutics | 4.23000 | -0.17000 -3.86% | 4.53000 | 4.20500 | 235,532,702.70 | 15,513.00 | -1.06 | -3.525 | Healthcare |
H HWBK Hawthorn Bancshares | 34.140 | -0.770 -2.21% | 35.300 | 33.890 | 235,485,634.44 | 220.00 | 0 | 10.702194 | Financial Services |
P PTNM Pitanium Ltd | 10.270 | -1.810 -14.98% | 11.970 | 9.810 | 235,414,075.00 | 0.00 | 0 | 354.79926 | Consumer Defensive |
R RICK RCI Hospitality Holdings | 26.990 | -0.440 -1.60% | 27.915 | 26.990 | 235,365,242.39 | 5,748.00 | 4.35 | 14.433155 | Consumer Cyclical |
N NAUT Nautilus Biotechnolgy | 1.86000 | -0.12500 -6.30% | 2.04000 | 1.85000 | 234,927,526.92 | 4,080.00 | -0.76 | -3.72 | Healthcare |
B BDCIU BTC Development Corp | 10.300 | -0.050 -0.48% | 10.320 | 10.300 | 234,428,000.00 | 0.00 | 0 | 0 | |
R RCKY Rocky Brands | 31.273 | 0.293 0.95% | 31.400 | 30.775 | 234,350,073.55 | 1,083.00 | 0 | 11.413504 | Consumer Cyclical |
D DAAQ Digital Asset Acquisition Corp | 10.170 | 0.005 0.05% | 10.170 | 10.160 | 233,910,000.00 | 0.00 | 0 | 0 | Financial Services |
F FXNC First National Corp | 25.897 | 0.127 0.49% | 25.920 | 25.890 | 233,353,127.85 | 265.00 | 2.25 | 23.758716 | Financial Services |
A AGNCM AGNC Investment Corp | 24.820 | 0.090 0.36% | 24.820 | 24.700 | 233,308,000.00 | 150.00 | 0 | 0 | Real Estate |
O OMI Owens & Minor | 3.01500 | 0.06000 2.03% | 3.11000 | 2.96000 | 233,199,980.91 | 208,764.00 | 1.055 | -0.529877 | Healthcare |