Us Stocks Live Price (Page 193)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RFAIU D RF Acquisition Corp II | 29.500 | -6.500(-18.06%) | 30.140 | 29.500 | 246,141,067.50 | 120.00 | 0 | 0 | Financial Services |
B BKTI D BK Technologies Corp | 65.250 | -1.775(-2.65%) | 67.510 | 65.250 | 245,952,632.25 | 1,263.00 | 0 | 19.191176 | Technology |
P PALI D Palisade Bio | 1.41000 1.42000+0.01000(+0.71%) | -0.12500(-8.14%) | 1.55500 | 1.40500 | 245,721,486.78 | 88,857.00 | -0.215 | 2.184615 | Healthcare |
C COFpN D Capital One Financial Corp | 14.450 | 0.180(1.26%) | 14.450 | 14.310 | 245,650,000.00 | 900.00 | 0 | 0 | Financial Services |
F FF D Future Fuel Corp | 5.60000 | -0.06000(-1.06%) | 5.74000 | 5.52000 | 245,634,580.80 | 18,920.00 | 0 | -9.333333 | Basic Materials |
H HQI D HireQuest | 17.680 | -0.030(-0.17%) | 18.340 | 17.510 | 245,582,590.24 | 677.00 | 0.8 | 29.466667 | Industrials |
T TWOpC D Two Harbors Investment Corp | 25.380 | 0.030(0.12%) | 25.380 | 25.380 | 245,206,230.48 | 403.00 | 0 | 0 | Real Estate |
E EVI D EVI Industries | 19.030 | -0.240(-1.25%) | 19.080 | 18.900 | 245,078,463.96 | 54.00 | 0 | 39.645833 | Industrials |
E EVOXU D Evolution Global Acquisition Corp | 10.210 | -0.070(-0.68%) | 10.210 | 10.210 | 245,040,000.00 | 100.00 | 0 | 0 | Financial Services |
P PNAQ D Pinnacle Acquisition Corporation | 9.80000 | 0.00000(0.00%) | 9.80000 | 9.80000 | 245,000,000.00 | 5,300.00 | 0 | 0 | Financial Services |
 RFpE D Regions Financial Corp | 15.300 | -0.070(-0.46%) | 15.440 | 15.270 | 244,800,000.00 | 1,924.00 | 0 | 0 | Financial Services |
M MCGA D Yorkville Acquisition Corp. | 10.380 | 0.010(0.10%) | 10.380 | 10.380 | 244,773,375.00 | 4,306.00 | 0 | 0 | Financial Services |
A ARQQ D Arqit Quantum | 14.050 14.250+0.200(+1.42%) | -1.830(-11.52%) | 16.015 | 13.920 | 244,503,874.55 | 16,479.00 | -1.52 | -4.669586 | Technology |
K KREFpA D KKR Real Estate Finance Trust | 18.650 | 0.260(1.41%) | 18.650 | 18.650 | 244,501,500.00 | 1,000.00 | 0 | 0 | Real Estate |
P PHOS D First Phosphate Corp | 12.920 | -0.670(-4.93%) | 13.460 | 12.900 | 244,374,732.76 | 2,049.00 | -1.4822 | -6.531706 | Basic Materials |
V VNDA D Vanda Pharmaceuticals | 4.04000 4.040000.00000(0.00%) | -0.19000(-4.49%) | 4.27000 | 4.00000 | 244,269,255.48 | 41,984.00 | -2.675 | -0.87069 | Healthcare |
Q QSI D Quantum-Si | 1.11500 1.12000+0.00500(+0.45%) | -0.19000(-14.56%) | 1.32000 | 1.10000 | 244,055,561.88 | 339,749.00 | -0.42 | -2.434783 | Healthcare |
A AVNW D Aviat Networks | 18.970 | -0.490(-2.52%) | 19.670 | 18.940 | 243,928,230.07 | 5,069.00 | 1.67 | 99.8421 | Technology |
P PSApR D Public Storage | 13.990 | -0.100(-0.71%) | 14.230 | 13.990 | 243,426,000.00 | 575.00 | 0 | 0 | Real Estate |
X XPER D Xperi | 4.99000 | 0.00000(0.00%) | 5.17000 | 4.92000 | 243,371,391.78 | 10,261.00 | 0.9775 | -7.231884 | Technology |