Us Stocks Live Price (Page 193)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AFJKU Aimei Health Technology Co Ltd | 40.000 | -35.370 -46.93% | 40.000 | 40.000 | 240,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TLNCU Talon Capital Corp | 10.320 | 0.070 0.68% | 10.320 | 10.320 | 239,991,600.00 | 0.00 | 0 | 0 | Financial Services |
M MCGA Yorkville Acquisition Corp. | 10.175 | 0.000 0.00% | 10.175 | 10.175 | 239,939,218.75 | 1,100.00 | 0 | 0 | Financial Services |
V VUZI Vuzix Corp | 2.88000 | 0.49500 20.75% | 2.89000 | 2.46000 | 239,911,574.33 | 80,115.00 | -0.61 | -6.857143 | Technology |
J JACK Jack In The Box | 12.600 | 0.290 2.36% | 12.730 | 12.270 | 239,853,801.60 | 13,267.00 | 3.33 | -2.971698 | Consumer Cyclical |
F FUNC First United Corp | 37.160 | -0.280 -0.75% | 37.680 | 36.900 | 239,560,003.72 | 88.00 | 0 | 9.856764 | Financial Services |
F FC Franklin Covey Company | 21.211 | -0.399 -1.85% | 21.560 | 20.730 | 239,099,809.68 | 3,451.00 | 1.14 | -96.41363 | Consumer Defensive |
S SOCA Solarius Capital Acquisition Corp. | 10.190 | 0.060 0.59% | 10.190 | 10.190 | 238,955,500.00 | 0.00 | 0 | 0 | Financial Services |
E ETHM Dynamix Corporation | 10.770 | -0.010 -0.09% | 10.790 | 10.765 | 238,375,996.41 | 3,098.00 | 0 | -13.520333 | Financial Services |
C CIMpC Chimera Investment Corp | 22.900 | 0.150 0.66% | 22.900 | 22.900 | 238,160,000.00 | 200.00 | 0 | 0 | Real Estate |
M MPTI M-tron Industries | 66.760 | 3.330 5.25% | 66.880 | 64.220 | 238,120,369.12 | 1,092.00 | 2.376 | 26.279192 | Technology |
 BACpE Bank of America Corp | 19.310 | -0.190 -0.97% | 19.340 | 19.310 | 237,841,270.00 | 688.00 | 0 | 0 | Financial Services |
T TWIN Twin Disc | 16.500 | 0.330 2.04% | 16.650 | 16.040 | 237,813,140.42 | 4,035.00 | 1.14 | 10.855263 | Industrials |
K KREFpA KKR Real Estate Finance Trust | 18.130 | 0.100 0.55% | 18.130 | 18.130 | 237,684,300.00 | 51.00 | 0 | 0 | Real Estate |
G GREEL Greenidge Generation Holdings | 20.480 | 0.280 1.39% | 20.750 | 20.480 | 237,674,598.40 | 0.00 | 0 | 0 | |
Z ZIP ZipRecruiter | 2.92000 | 0.06000 2.10% | 2.92000 | 2.73000 | 237,638,233.25 | 23,313.00 | 0.274 | -7.891892 | Communication Services |
R RGCO RGC Resources | 22.850 | 1.030 4.72% | 22.850 | 21.980 | 237,514,027.95 | 118.00 | 1.22 | 18.28 | Utilities |
P POWW AMMO | 2.02500 | -0.01500 -0.74% | 2.10000 | 2.00000 | 237,509,662.05 | 19,587.00 | -0.11 | -7.232143 | Industrials |
I IGAC Invest Green Acquisition Corporation | 9.93000 | -0.01000 -0.10% | 9.93000 | 9.93000 | 237,029,100.00 | 0.00 | 0 | 0 | Financial Services |
W WSBCO Wesbanco Inc | 25.760 | 0.050 0.19% | 25.760 | 25.760 | 236,992,000.00 | 10.00 | 0 | 0 | Financial Services |