Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P POWW AMMO | 1.99000 | 0.01500 0.76% | 2.01000 | 1.97000 | 233,050,545.73 | 7,297.00 | -0.4 | -4.234043 | Industrials |
T TWOpB Two Harbors Investment Corp | 22.910 | -0.070 -0.30% | 22.910 | 22.910 | 232,747,272.00 | 400.00 | 0 | 0 | Real Estate |
F FSFG First Savings Financial Group | 33.250 | 0.270 0.82% | 33.250 | 32.890 | 232,284,766.00 | 277.00 | 0 | 10.725806 | Financial Services |
R RDAGU Republic Digital Acquisition Co | 10.550 | -0.130 -1.22% | 10.550 | 10.550 | 232,100,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMTI Sanara MedTech | 25.910 | 1.900 7.91% | 26.400 | 24.960 | 231,522,872.87 | 1,632.00 | 0.19 | -35.986111 | Healthcare |
T TWOpC Two Harbors Investment Corp | 23.950 | -0.020 -0.08% | 23.960 | 23.950 | 231,390,434.20 | 300.00 | 0 | 0 | Real Estate |
A ATCOpH Atlas Corp | 25.620 | -0.080 -0.31% | 25.620 | 25.620 | 231,223,190.10 | 0.00 | 0 | 0 | Financial Services |
M MLACU Malacca Straits Acquisition Company Limited | 10.620 | 0.380 3.71% | 10.420 | 10.420 | 231,197,400.00 | 0.00 | 0 | 0 | Financial Services |
E ETHM Dynamix Corporation | 10.405 | 0.005 0.05% | 10.410 | 10.405 | 230,297,329.87 | 1,099.00 | 0 | 0 | Financial Services |
X XRPNU Armada Acquisition Corp. II | 11.110 | -0.340 -2.97% | 11.000 | 10.990 | 227,150,000.00 | 0.00 | 0 | 0 | Financial Services |
M MACI Melar Acquisition Corp. I | 10.610 | 0.010 0.09% | 10.610 | 10.610 | 229,405,409.42 | 100.00 | 0 | 0 | Financial Services |
K KCHVU Kochav Defense Acquisition Corp | 10.200 | 0.000 0.00% | 10.210 | 10.200 | 229,290,900.00 | 0.00 | 0 | 0 | Financial Services |
T TDAC Trident Acquisitions Corp | 10.460 | 0.010 0.10% | 10.460 | 10.460 | 229,152,450.00 | 100.00 | 0 | 48.156606 | Financial Services |
N NEN New England Realty Associates Limited | 65.520 | -3.010 -4.39% | 66.000 | 65.520 | 228,845,504.16 | 29.00 | 0 | 19.898322 | Real Estate |
F FLX BingEx Ltd. | 3.21500 | -0.02500 -0.77% | 3.36000 | 3.20000 | 228,682,660.65 | 8,160.00 | 0 | -3.341705 | Industrials |
O OZKAP Bank OZK | 16.330 | -0.080 -0.49% | 16.410 | 16.330 | 228,620,000.00 | 1,388.00 | 0 | 0 | Financial Services |
C CABA Cabaletta Bio | 2.36500 | 0.00500 0.21% | 2.41000 | 2.36000 | 227,667,207.46 | 61,226.00 | -2.5185 | -0.985417 | Healthcare |
P PCGpA Pacific Gas and Electric Company | 22.060 | 0.000 0.00% | 22.100 | 22.060 | 227,654,390.92 | 199.00 | 0 | 21.009524 | Utilities |
I IMMR Immersion Corp | 6.91500 | -0.12000 -1.71% | 7.09000 | 6.90000 | 227,341,758.15 | 8,019.00 | 1.574 | 3.851106 | Technology |
T TNXP Tonix Pharmaceuticals Holding Corp | 19.280 | -0.290 -1.48% | 20.050 | 19.110 | 227,051,729.76 | 7,103.00 | -13.26 | 0.069067 | Healthcare |