Us Stocks Live Price (Page 193)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RELL D Richardson Electronics Ltd | 16.580 | -2.260(-12.00%) | 19.040 | 16.350 | 241,353,766.76 | 7,876.00 | 0.07 | 61.407407 | Technology |
M MCGA D Yorkville Acquisition Corp. | 10.220 | 0.000(0.00%) | 10.220 | 10.220 | 241,000,375.00 | 0.00 | 0 | 0 | Financial Services |
S SNFCA D Security National Financial Corp | 9.70000 | -0.07000(-0.72%) | 9.78000 | 9.61000 | 240,644,554.90 | 466.00 | 0 | 7.578125 | Financial Services |
S SOCA D Solarius Capital Acquisition Corp. | 10.260 | 0.000(0.00%) | 10.260 | 10.260 | 240,597,000.00 | 0.00 | 0 | 0 | Financial Services |
F FRD D Friedman Industries | 33.820 | -1.355(-3.85%) | 35.750 | 33.335 | 240,375,345.62 | 1,486.00 | 0 | 12.253623 | Basic Materials |
C CGCTU D Cartesian Growth Corp III | 12.000 | -2.050(-14.59%) | 18.900 | 11.800 | 240,000,000.00 | 1,496.00 | 0 | 0 | Financial Services |
L LMNR D Limoneira Co | 13.220 | -0.300(-2.22%) | 13.400 | 13.210 | 239,705,132.54 | 1,562.00 | -0.37 | -5.772926 | Consumer Defensive |
I IGAC D Invest Green Acquisition Corporation | 10.030 | 0.020(0.20%) | 10.030 | 10.025 | 239,416,100.00 | 700.00 | 0 | 0 | Financial Services |
C CIMpC D Chimera Investment Corp | 23.010 | 0.410(1.81%) | 23.020 | 22.650 | 239,304,000.00 | 787.00 | 0 | 0 | Real Estate |
P PSApG D Public Storage | 19.940 | 0.250(1.27%) | 19.940 | 19.940 | 239,280,000.00 | 100.00 | 0 | 0 | Real Estate |
D DYNC D Dynamix Corporation | 10.805 | 0.025(0.23%) | 10.805 | 10.790 | 239,150,663.07 | 101.00 | 0 | -31.176243 | Financial Services |
M MNTK D Montauk Renewables | 1.68000 | 0.04000(2.44%) | 1.69500 | 1.64000 | 239,133,113.52 | 2,315.00 | 0.251 | 168 | Basic Materials |
D DAAQ D Digital Asset Acquisition Corp | 10.390 | 0.010(0.10%) | 10.390 | 10.390 | 238,970,000.00 | 0.00 | 0 | 34.320899 | Financial Services |
P PSApI D Public Storage | 18.850 | 0.110(0.59%) | 18.850 | 18.850 | 238,452,500.00 | 0.00 | 0 | 0 | Real Estate |
A AIRO D AIRO Group Holdings Inc. | 7.58000 | -0.06500(-0.85%) | 8.37000 | 7.54000 | 238,357,981.52 | 9,496.00 | 0 | -12.965665 | Industrials |
V VFF D Village Farms International | 1.95500 | -0.02500(-1.26%) | 2.07500 | 1.93000 | 238,140,759.15 | 67,004.00 | 0.1687 | 8.886364 | Consumer Defensive |
G GCTS D GCT Semiconductor Holding | 2.61500 2.64000+0.02500(+0.96%) | -0.16000(-5.77%) | 2.97500 | 2.58000 | 237,868,273.77 | 94,403.00 | -0.43 | -3.231707 | Technology |
N NERV D Minerva Neurosciences | 5.09700 | -0.06300(-1.22%) | 5.40000 | 4.74000 | 237,462,649.77 | 14,651.00 | -0.2 | -0.137645 | Healthcare |
C CCIIU D Cohen Circle Acquisition Corp II | 10.410 | 0.020(0.19%) | 10.410 | 10.410 | 236,515,200.00 | 0.00 | 0 | 0 | Financial Services |
T TDWD D Tailwind 2.0 Acquisition Corp. | 10.040 | 0.000(0.00%) | 10.040 | 10.040 | 236,391,800.00 | 0.00 | 0 | 0 | Financial Services |