Us Stocks Live Price (Page 193)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WHF WhiteHorse Finance | 8.71000 | -0.12000 -1.36% | 8.84000 | 8.64000 | 202,447,296.48 | 0.00 | 1.24 | 22.333333 | Financial Services |
C CRAQU Cal Redwood Acquisition Corp | 10.120 | 0.015 0.15% | 10.120 | 10.110 | 202,400,000.00 | 0.00 | 0 | 0 | Financial Services |
H HVIIU Hennessy Capital Investmnt Corp VII | 11.130 | 0.720 6.92% | 11.130 | 11.130 | 202,287,750.00 | 0.00 | 0 | 0 | Financial Services |
P PERF Perfect Corp | 1.98500 | -0.04000 -1.98% | 2.08000 | 1.98500 | 202,169,611.94 | 0.00 | 0.1035 | 29.626866 | Technology |
S SPNTpB SiriusPoint Ltd | 25.230 | 0.000 0.00% | 25.230 | 25.230 | 201,840,000.00 | 0.00 | 0 | 0 | Financial Services |
C CGCTU Cartesian Growth Corp III | 10.090 | 0.000 0.00% | 10.090 | 10.090 | 201,800,000.00 | 0.00 | 0 | 0 | Financial Services |
D DSP Viant Technology | 12.710 | -0.370 -2.83% | 13.450 | 12.630 | 201,407,388.12 | 0.00 | 0.2635 | 97.76923 | Technology |
L LCNB LCNB Corp | 14.160 | -0.060 -0.42% | 14.270 | 14.000 | 200,610,780.48 | 0.00 | 1.75 | 12.313043 | Financial Services |
I INSE Inspired Entertainment | 7.45000 | -0.18300 -2.40% | 7.62000 | 7.43000 | 200,495,897.45 | 0.00 | 1.52 | 3.053279 | Consumer Cyclical |
B BUSEP First Busey Corp | 25.020 | 0.050 0.20% | 25.020 | 25.020 | 200,160,000.00 | 0.00 | 0 | 0 | Financial Services |
H HWBK Hawthorn Bancshares | 28.780 | 0.020 0.07% | 28.800 | 28.560 | 199,924,759.68 | 0.00 | 0 | 10.465455 | Financial Services |
S SNVpD Synovus Financial Corp | 24.980 | 0.000 0.00% | 25.000 | 24.980 | 199,840,000.00 | 0.00 | 0 | 0 | Financial Services |
B BETR Better Home & Finance Holding Company | 13.140 | -0.470 -3.45% | 13.840 | 13.140 | 199,786,932.90 | 0.00 | 0 | -0.968312 | Financial Services |
 EQHpC Equitable Holdings | 16.640 | 0.080 0.48% | 16.750 | 16.640 | 199,680,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLGpI SL GREEN REALTY Corp | 21.700 | -0.200 -0.91% | 21.700 | 21.700 | 199,640,000.00 | 0.00 | 0 | 0 | Real Estate |
G GNFT Genfit SA | 3.99000 | -0.15000 -3.62% | 3.99000 | 3.99000 | 199,484,778.15 | 0.00 | -0.24 | 115.92679 | Healthcare |
Y YMAB Y-mAbs Therapeutics | 4.40000 | -0.21000 -4.56% | 4.52500 | 3.94000 | 199,301,493.60 | 0.00 | -0.915 | -7.03125 | Healthcare |
C CRNT Ceragon Networks Ltd | 2.24000 | -0.05000 -2.18% | 2.34500 | 2.23000 | 199,202,563.84 | 0.00 | 0.27 | 8.615385 | Technology |
 FITBO Fifth Third Bancorp | 19.910 | 0.085 0.43% | 19.910 | 19.900 | 199,100,000.00 | 0.00 | 0 | 0 | Financial Services |
A AHLpE Aspen Insurance Holdings Limited | 19.910 | 0.170 0.86% | 19.910 | 19.910 | 199,100,000.00 | 0.00 | 0 | 0 | Financial Services |