Us Stocks Live Price (Page 193)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SOPH SOPHiA GENETICS SA | 3.26000 | 0.21 6.89% | 3.27000 | 3.26000 | 216,589,819.70 | 0.00 | -0.68 | -2.990826 | Healthcare |
N NPV Nuveen Virginia Quality Municipal Income Fund | 13.230 | 0.01 0.08% | 13.230 | 13.230 | 237,143,767.77 | 200.00 | 0 | 0 | |
L LFMD LifeMD | 6.37000 | 0.03 0.47% | 6.88000 | 6.30000 | 275,898,185.29 | 30,557.00 | -0.59 | -9.953125 | Healthcare |
S STRO Sutro Biopharma | 2.68000 | 0.075 2.88% | 2.74500 | 2.63500 | 220,989,383.00 | 34,744.00 | -2.9295 | -1.729032 | Healthcare |
I IMAQU International Media Acquisition Corp | 0 0% | ||||||||
A AUDC AudioCodes Ltd | 9.11000 | -0.22 -2.36% | 9.17000 | 9.03000 | 263,372,969.65 | 1,754.00 | 0 | 22.775 | Technology |
S SFpD Stifel Financial Corp | 19.690 | 0.06 0.31% | 19.690 | 19.690 | 236,280,000.00 | 17.00 | 0 | 0 | Financial Services |
T TCI Transcontinental Realty Investors | 28.820 | 0.25 0.88% | 28.820 | 28.820 | 248,985,087.12 | 50.00 | 0 | 75.8421 | Real Estate |
T THCPU Thunder Bridge Capital Partners IV | 10.230 | 0.07 0.69% | 10.230 | 10.230 | 236,568,750.00 | 0.00 | 0 | 0 | Financial Services |
T TSI TCW Strategic Income Fund | 4.96000 | 0 0.00% | 4.96500 | 4.95000 | 237,015,782.40 | 4,000.00 | 0 | 0 | |
G GFGDU Growth for Good Acquisition Corp (The) | 0 0% | ||||||||
B BMEA Biomea Fusion | 6.99500 | 0.095 1.38% | 7.08500 | 6.77000 | 253,489,615.57 | 4,376.00 | -4.1 | -1.744389 | Healthcare |
A AHG Akso Health Group ADS | 0.88000 | -0.03 -3.30% | 0.93370 | 0.88000 | 211,961,264.24 | 0.00 | 0 | -4.75 | Healthcare |
S SABRP Sabre Corp | 0 0% | ||||||||
B BHFAM Brighthouse Financial | 17.150 | 0.24 1.42% | 17.210 | 17.150 | 240,100,000.00 | 344.00 | 0 | 0 | Financial Services |
A AGNCM AGNC Investment Corp | 25.260 | 0.11 0.44% | 25.260 | 25.260 | 237,444,000.00 | 86.00 | 0 | 0 | Real Estate |
 FITBO Fifth Third Bancorp | 23.460 | 0.16 0.69% | 23.580 | 23.300 | 234,600,000.00 | 1,298.00 | 0 | 0 | Financial Services |
H HIE Miller/Howard High Income Equity Fund | 12.560 | 0 0.00% | 12.560 | 12.560 | 234,754,878.00 | 100.00 | 0 | 0 | |
U USCTU TKB Critical Technologies 1 | 0 0% | ||||||||
A AMPX Amprius Technologies | 1.97000 | 0 0.00% | 2.05000 | 1.92000 | 208,502,414.33 | 55,853.00 | -0.445 | -4.377778 | Industrials |