Us Stocks Live Price (Page 193)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MYFW First Western Financial | 23.260 | -0.260 -1.11% | 23.550 | 23.010 | 226,038,865.72 | 472.00 | 0 | 19.711864 | Financial Services |
L LUD Luda Technology Group Ltd | 9.95600 | 0.47600 5.02% | 10.03000 | 9.30000 | 225,901,640.00 | 476.00 | 0 | -620.50483 | Basic Materials |
P PNFPP Pinnacle Financial Partners | 25.100 | 0.070 0.28% | 25.200 | 25.100 | 225,900,000.00 | 0.00 | 0 | 0 | Financial Services |
T TLSI TriSalus Life Sciences | 4.53000 | -0.15000 -3.21% | 4.65000 | 4.52000 | 225,898,773.87 | 3,440.00 | -0.845 | -3.93913 | Healthcare |
E EB Eventbrite | 2.34000 | -0.05200 -2.17% | 2.43500 | 2.34000 | 225,810,194.22 | 14,368.00 | -0.22 | -10.636364 | Communication Services |
V VCICU Vine Hill Capital Investment Corp. | 11.270 | 0.120 1.08% | 11.270 | 11.270 | 225,400,000.00 | 0.00 | 0 | 0 | Financial Services |
P POLEU Andretti Acquisition Corp | 10.860 | 0.560 5.44% | 10.860 | 10.860 | 224,802,000.00 | 0.00 | 0 | 0 | Financial Services |
P PCAPU Procap Acquisition Corp | 11.000 | 0.400 3.77% | 11.000 | 11.000 | 224,730,000.00 | 0.00 | 0 | 0 | Financial Services |
S SAVA Cassava Sciences | 4.65000 | 0.21500 4.85% | 4.67000 | 4.36000 | 224,631,716.40 | 138,661.00 | -0.55 | -1.768061 | Healthcare |
C CFFI C&F Financial Corp | 69.260 | 1.010 1.48% | 69.260 | 67.950 | 224,284,727.26 | 23.00 | 0 | 9.185676 | Financial Services |
T TPVG TRIPLEPOINT VENTURE GROWTH BDC Corp | 5.56000 | 0.16000 2.96% | 5.61000 | 5.41000 | 224,199,999.96 | 6,048.00 | 1.15 | 5.398058 | Financial Services |
S SVCC Stellar V Capital Corp. | 10.370 | 0.100 0.97% | 10.370 | 10.360 | 224,146,772.25 | 1,300.00 | 0 | 0 | Financial Services |
F FC Franklin Covey Company | 17.720 | -0.020 -0.11% | 18.075 | 17.620 | 224,013,085.84 | 1,233.00 | 0.44 | 22.43038 | Consumer Defensive |
C CRNT Ceragon Networks Ltd | 2.49000 | 0.04500 1.84% | 2.60500 | 2.47000 | 223,826,022.81 | 17,872.00 | 0.14 | 16.6 | Technology |
R RDCM Radcom Ltd | 13.960 | -0.040 -0.29% | 13.980 | 13.770 | 223,769,237.40 | 1,338.00 | 0 | 24.928571 | Communication Services |
O OSUR OraSure Technologies | 3.05500 | 0.00000 0.00% | 3.12500 | 3.02500 | 223,433,495.29 | 14,421.00 | 0.24 | -4.492647 | Healthcare |
L LOKVU Live Oak Acquisition Corp V | 11.160 | 0.950 9.30% | 11.160 | 11.160 | 223,200,000.00 | 0.00 | 0 | 0 | Financial Services |
I ISTR Investar Holding Corp | 22.710 | -0.120 -0.53% | 22.940 | 22.610 | 223,145,802.93 | 644.00 | 1.83 | 10.138393 | Financial Services |
P PVBC Provident Bancorp | 12.540 | -0.070 -0.56% | 12.560 | 12.440 | 223,011,961.92 | 953.00 | 0.93 | 20.225806 | Financial Services |
 SFpD Stifel Financial Corp | 18.550 | 0.240 1.31% | 18.550 | 18.480 | 222,600,000.00 | 178.00 | 0 | 0 | Financial Services |