Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EDIT Editas Medicine | 2.23000 | -0.11500 -4.90% | 2.38000 | 2.15500 | 186,679,675.57 | 86,938.00 | -1.86 | -0.723684 | Healthcare |
D DDD 3D Systems Corp | 1.36500 | -0.09500 -6.51% | 1.50500 | 1.33000 | 186,203,562.09 | 217,979.00 | 0.052 | -0.661905 | Technology |
F FINW FinWise Bancorp | 14.070 | 0.029 0.21% | 14.320 | 14.050 | 185,932,615.89 | 760.00 | 0 | 15.461538 | Financial Services |
N NTWOU Newbury Street II Acquisition Corp | 10.320 | 0.110 1.08% | 10.320 | 10.320 | 185,743,230.00 | 0.00 | 0 | 0 | Financial Services |
P PMTpB PennyMac Mortgage Investment Trust | 23.750 | -0.080 -0.34% | 23.750 | 23.750 | 185,250,000.00 | 0.00 | 0 | 0 | Real Estate |
T TLS Telos Corp | 2.52000 | -0.11000 -4.18% | 2.64500 | 2.52000 | 185,181,494.40 | 8,117.00 | 0 | -3.36 | Technology |
P PAL Proficient Auto Logistics Inc | 6.84000 | -0.11000 -1.58% | 7.00000 | 6.72500 | 185,152,739.76 | 4,019.00 | 0.4 | 0 | Industrials |
G GCTK GlucoTrack | 6.45000 | 0.23000 3.70% | 7.11000 | 6.30000 | 184,746,118.05 | 10,269.00 | 0 | -0.001873 | Healthcare |
F FUNC First United Corp | 28.500 | -0.230 -0.80% | 28.740 | 28.310 | 184,641,069.00 | 2,245.00 | 0 | 8.189655 | Financial Services |
T TLSA Tiziana Life Sciences Ltd | 1.58000 | -0.01000 -0.63% | 1.61000 | 1.54500 | 184,619,416.56 | 9,944.00 | -0.09218 | -14.363636 | Healthcare |
P PESI Perma-Fix Environmental Services | 9.99000 | -0.07700 -0.76% | 10.34000 | 9.96000 | 184,337,747.73 | 1,596.00 | 1.98 | -8.056452 | Industrials |
V VOXR Vox Royalty Corp | 3.62000 | -0.03000 -0.82% | 3.63000 | 3.57000 | 183,738,063.02 | 11,666.00 | 0.04098 | -90.5 | Basic Materials |
C CIA Citizens | 3.66000 | 0.25000 7.33% | 3.68000 | 3.42000 | 183,548,875.56 | 13,975.00 | 0.22 | 21.529412 | Financial Services |
E EPSN Epsilon Energy Ltd | 8.31000 | -0.10000 -1.19% | 8.42000 | 8.20000 | 182,964,635.55 | 5,200.00 | 0.65796 | 41.55 | Energy |
B BSGM BioSig Technologies | 6.70000 | 0.19000 2.92% | 7.08000 | 6.32000 | 182,873,846.80 | 25,766.00 | -0.25 | -12.641509 | Healthcare |
A ALDX Aldeyra Therapeutics | 3.04500 | -0.11500 -3.64% | 3.24000 | 3.00500 | 182,382,065.46 | 23,136.00 | -0.54 | -3.139175 | Healthcare |
S STXS Stereotaxis | 2.12000 | -0.13000 -5.78% | 2.20000 | 2.10000 | 182,321,799.88 | 40,092.00 | -0.27 | -6.806452 | Healthcare |
B BMLpJ Bank of America | 21.645 | -0.185 -0.85% | 21.645 | 21.645 | 182,077,740.00 | 13.00 | 0 | 0 | Financial Services |
H HPAI Helport AI Limited | 4.90000 | -0.07000 -1.41% | 4.95000 | 4.90000 | 181,951,543.20 | 0.00 | 0 | 82.99176 | Technology |
N NYMTM New York Mortgage Trust | 24.760 | -0.020 -0.08% | 24.780 | 24.760 | 181,816,418.76 | 129.00 | 0 | 0 | Real Estate |