Us Stocks Live Price (Page 196)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRNT Ceragon Networks Ltd | 2.51000 | 0.10000 4.15% | 2.51500 | 2.44000 | 228,101,157.05 | 18,087.00 | 0.165 | -125.5 | Technology |
R RYDE Ryde Group Ltd | 1.37000 | 0.10000 7.87% | 1.37000 | 1.27500 | 227,623,179.22 | 15,493.00 | 0 | -1.743462 | Technology |
B BIII Black Spade Acquisition III Co | 9.88000 | 0.00000 0.00% | 9.88000 | 9.88000 | 227,240,000.00 | 0.00 | 0 | 0 | Financial Services |
H HRTX Heron Therapeutics | 1.20500 | 0.02000 1.69% | 1.21000 | 1.17000 | 227,187,248.88 | 22,160.00 | -0.08 | -10.041667 | Healthcare |
A ARTCU Art Technology Acquisition Corp. | 9.95000 | 0.00000 0.00% | 9.95000 | 9.95000 | 227,108,750.00 | 0.00 | 0 | 0 | Financial Services |
R RMAX Re/Max Holdings | 10.690 | -0.370 -3.35% | 11.150 | 10.630 | 226,978,792.35 | 29,582.00 | 2.69 | 26.725 | Real Estate |
V VLN Valens Semiconductor Ltd | 2.15500 | 0.64000 42.24% | 2.54000 | 1.53000 | 226,905,768.50 | 710,241.00 | -0.16 | -6.967742 | Technology |
P PNFPpC Pinnacle Financial Partners Inc | 25.200 | 0.210 0.84% | 25.200 | 25.100 | 226,800,000.00 | 444.00 | 0 | 0 | Financial Services |
S SVCC Stellar V Capital Corp. | 10.480 | 0.000 0.00% | 10.480 | 10.480 | 226,524,414.00 | 0.00 | 0 | 40.307692 | Financial Services |
F FLWS 1-800-FLOWERS.COM | 3.53000 | 0.04000 1.15% | 3.59000 | 3.39500 | 226,152,291.65 | 32,545.00 | -1.17 | -1.063253 | Consumer Cyclical |
H HLXC Helix Acquisition Corp III | 10.250 | -0.050 -0.49% | 10.250 | 10.250 | 226,115,000.00 | 0.00 | 0 | 0 | Financial Services |
A AOMR Angel Oak Mortgage | 9.07000 | 0.05000 0.55% | 9.10000 | 9.07000 | 225,975,848.29 | 282.00 | 1.19 | 5.038889 | Real Estate |
L LFACU Leapfrog Acquisition Corp | 10.080 | 0.040 0.40% | 10.080 | 10.080 | 225,900,000.00 | 100.00 | 0 | 0 | Financial Services |
P PAMT Pamt Corp | 10.250 | 0.480 4.91% | 10.760 | 10.250 | 225,361,830.08 | 79.00 | 0 | -4.133065 | Industrials |
A ARQQ Arqit Quantum | 14.390 | 1.173 8.87% | 14.400 | 13.120 | 225,230,251.01 | 8,558.00 | -1.52 | -5.603113 | Technology |
S SPCE Virgin Galactic Holdings | 2.38500 | 0.05000 2.14% | 2.44000 | 2.38000 | 225,182,641.77 | 75,440.00 | -1.98 | -0.4375 | Industrials |
V VYGR Voyager Therapeutics | 3.72500 | 0.07500 2.05% | 3.80000 | 3.63000 | 225,052,904.08 | 13,096.00 | -1.9 | -1.82598 | Healthcare |
E EXOD Exodus Movement Inc | 7.54000 | 0.70000 10.23% | 7.67000 | 7.01000 | 224,794,709.88 | 490.00 | -0.13 | -19.333333 | Technology |
X XRPNU Armada Acquisition Corp. II | 10.870 | 0.170 1.59% | 10.870 | 10.870 | 224,465,500.00 | 0.00 | 0 | 0 | Financial Services |
F FENC Fennec Pharmaceuticals | 6.48300 | 0.22300 3.56% | 6.51000 | 6.21000 | 223,502,578.97 | 3,770.00 | 0.42726 | -19.067647 | Healthcare |