Us Stocks Live Price (Page 196)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENLV Enlivex Therapeutics Ltd | 0.91100 | -0.06060 -6.24% | 0.97020 | 0.91000 | 215,262,770.86 | 6,359.00 | -0.515 | -1.687037 | Healthcare |
S SLND Southland Holdings | 3.97000 | 0.14500 3.79% | 3.97000 | 3.92000 | 214,828,752.92 | 332.00 | -0.68 | -2.268571 | Industrials |
M MBINL Merchants Bancorp | 23.340 | 0.170 0.73% | 23.350 | 23.320 | 214,728,000.00 | 331.00 | 0 | 0 | Financial Services |
N NKSH National Bankshares | 33.598 | 0.918 2.81% | 33.970 | 32.940 | 213,884,901.60 | 630.00 | 2.35 | 16.389268 | Financial Services |
 KIMpM Kimco Realty Corp | 20.420 | -0.230 -1.11% | 20.420 | 20.420 | 213,695,300.00 | 100.00 | 0 | 0 | Real Estate |
G GRAF/U Graf Global Corp. | 10.680 | 0.130 1.23% | 10.680 | 10.680 | 213,600,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPBBU Launch Two Acquisition Corp | 10.680 | 0.240 2.30% | 10.680 | 10.600 | 213,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C COE 51Talk Online Education Group | 36.450 | -0.200 -0.55% | 36.450 | 35.050 | 213,577,863.75 | 2,234.00 | 0.9555 | -20.25 | Consumer Defensive |
D DRDBU Roman DBDR Acquisition Corp. II | 10.660 | 0.110 1.04% | 10.660 | 10.660 | 213,200,000.00 | 0.00 | 0 | 0 | Financial Services |
E EFSI Eagle Financial Services Inc | 39.640 | -0.100 -0.25% | 39.960 | 39.540 | 213,118,355.44 | 527.00 | 0 | 15.856 | Financial Services |
S SIMAU SIM Acquisition Corp | 10.650 | 0.050 0.47% | 10.650 | 10.650 | 213,000,000.00 | 0.00 | 0 | 0 | Financial Services |
J JENA/U Jena Acquisition Corporation II | 10.530 | 0.040 0.38% | 10.530 | 10.530 | 212,969,250.00 | 0.00 | 0 | 0 | Financial Services |
L LOKVU Live Oak Acquisition Corp V | 10.630 | -0.010 -0.09% | 10.630 | 10.630 | 212,600,000.00 | 0.00 | 0 | 0 | Financial Services |
J JILL JJill | 14.056 | -0.039 -0.28% | 14.360 | 14.020 | 212,461,401.77 | 2,157.00 | 3.65 | 6.447706 | Consumer Cyclical |
C CHPGU Championsgate Acquisition Corp | 10.360 | -0.140 -1.33% | 10.360 | 10.360 | 212,431,800.00 | 0.00 | 0 | 0 | Financial Services |
A ATLO Ames National Corp | 23.880 | 0.130 0.55% | 24.020 | 23.550 | 212,344,947.96 | 1,161.00 | 0 | 13.266667 | Financial Services |
A ARCT Arcturus Therapeutics Holdings | 7.47000 | -0.07000 -0.93% | 7.61000 | 7.34000 | 212,241,651.39 | 31,457.00 | -2.17 | -3.036585 | Healthcare |
C CXDO Crexendo | 6.90000 | -0.06500 -0.93% | 7.00000 | 6.74000 | 212,044,231.20 | 2,735.00 | 0 | 49.285714 | Communication Services |
A AACBU Artius II Acquisition Inc | 10.510 | -0.130 -1.22% | 10.510 | 10.510 | 212,039,250.00 | 0.00 | 0 | 0 | Financial Services |
S SRZN Surrozen | 24.700 | 0.710 2.96% | 24.700 | 23.900 | 211,714,098.70 | 1,543.00 | -14.47 | -1.404207 | Healthcare |