Us Stocks Live Price (Page 196)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HWBK Hawthorn Bancshares | 32.660 | -0.230 -0.70% | 32.710 | 32.510 | 225,277,118.36 | 22.00 | 0 | 10.238245 | Financial Services |
O OSUR OraSure Technologies | 3.14000 | -0.05500 -1.72% | 3.22000 | 3.10000 | 225,243,284.20 | 10,383.00 | 0.24 | -3.876543 | Healthcare |
P PLX Protalix BioTherapeutics | 2.80000 | 0.18500 7.07% | 2.86000 | 2.65500 | 225,179,306.80 | 26,616.00 | 0.07 | 35 | Healthcare |
C CBNA Chain Bridge Bancorp Inc | 34.310 | -0.480 -1.38% | 34.310 | 34.010 | 225,135,941.27 | 10.00 | 0 | 9.127381 | Financial Services |
S SVCC Stellar V Capital Corp. | 10.410 | 0.010 0.10% | 10.410 | 10.410 | 225,011,369.25 | 0.00 | 0 | 0 | Financial Services |
A ACHV Achieve Life Sciences | 4.22000 | -0.07000 -1.63% | 4.32000 | 4.17000 | 224,647,429.36 | 4,631.00 | -1.07 | -3.125926 | Healthcare |
S SSSS SuRo Capital Corp | 8.89000 | -0.01000 -0.11% | 8.94000 | 8.51000 | 224,564,673.54 | 10,886.00 | 12.5 | 3.576613 | Financial Services |
N NTHI Neonc Technologies Holdings Inc | 9.74000 | 0.37000 3.95% | 10.12000 | 9.34000 | 224,198,530.92 | 1,220.00 | -1.48 | -3.880908 | Healthcare |
P PNFPpC Pinnacle Financial Partners Inc | 24.900 | -0.040 -0.16% | 24.910 | 24.900 | 224,100,000.00 | 0.00 | 0 | 0 | Financial Services |
E EDIT Editas Medicine | 2.29500 | 0.28500 14.18% | 2.46000 | 1.98000 | 224,034,824.70 | 139,047.00 | -1.37 | -0.976596 | Healthcare |
B BPRN Princeton Bancorp | 33.090 | -0.650 -1.93% | 33.720 | 32.570 | 223,886,940.00 | 43.00 | 3.82 | 12.726923 | Financial Services |
C CIMpC Chimera Investment Corp | 21.500 | -0.200 -0.92% | 21.500 | 21.500 | 223,600,000.00 | 105.00 | 0 | 0 | Real Estate |
N NEN New England Realty Associates Limited | 64.000 | 0.260 0.41% | 64.000 | 64.000 | 223,536,512.00 | 0.00 | 0 | 19.4367 | Real Estate |
V VYGR Voyager Therapeutics | 4.02000 | 0.12500 3.21% | 4.09000 | 3.90000 | 223,512,337.68 | 29,163.00 | -1.18 | -1.852535 | Healthcare |
G GWRS Global Water Resources | 7.76000 | -0.46000 -5.60% | 8.00000 | 7.66000 | 223,102,056.40 | 1,353.00 | 0.21 | 70.54545 | Utilities |
T TVACU Texas Ventures Acquisition III Corp | 11.120 | -0.670 -5.68% | 11.120 | 11.120 | 222,400,000.00 | 0.00 | 0 | 0 | Financial Services |
W WTF Waton Financial Limited | 4.61000 | -0.29000 -5.92% | 4.68000 | 4.61000 | 222,374,745.92 | 0.00 | 0 | -11.705915 | Financial Services |
O OPRT Oportun Financial Corp | 5.03000 | -0.12000 -2.33% | 5.06500 | 4.77000 | 221,968,970.60 | 30,787.00 | 1.28 | 6.986111 | Financial Services |
G GIGGU GigCapital7 Corp | 11.090 | -0.720 -6.10% | 11.090 | 11.050 | 221,800,000.00 | 0.00 | 0 | 0 | Financial Services |
F FOSL Fossil Group | 3.93000 | -0.10500 -2.60% | 3.97000 | 3.78000 | 221,602,603.83 | 16,392.00 | 0 | -3.094488 | Consumer Cyclical |