Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FBRTpE Franklin BSP Realty Trust | 21.550 | -0.04 -0.19% | 21.590 | 21.550 | 222,590,790.45 | 151.00 | 0 | 0 | Real Estate |
N NSpA NuStar Energy LP | 0 0% | ||||||||
B BCBP BCB Bancorp | 13.240 | -0.19 -1.41% | 13.630 | 13.240 | 225,715,175.76 | 530.00 | 1.29 | 11.316239 | Financial Services |
C CTGO Contango ORE | 18.015 | -0.235 -1.29% | 18.450 | 17.920 | 220,296,049.19 | 643.00 | -3.58 | -2.560234 | Basic Materials |
T TGAAU Target Global Acquisition I Corp | 11.290 | 0 0.00% | 11.290 | 11.290 | 225,800,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATCOpH Atlas Corp | 25.000 | -0.06 -0.24% | 25.000 | 25.000 | 225,627,625.00 | 300.00 | 0 | 0 | Financial Services |
C CPSS Consumer Portfolio Services | 10.210 | -0.15 -1.45% | 10.240 | 9.870 | 218,547,071.58 | 791.00 | 0.85 | 11.735632 | Financial Services |
C CLBR Colombier Acquisition Corp | 10.635 | -0.005 -0.05% | 10.635 | 10.610 | 225,993,750.00 | 160.00 | 0 | 0 | Financial Services |
T TWCB Bilander Acquisition Corp | 0 0% | ||||||||
P PWOD Penns Woods Bancorp | 31.750 | 0.25 0.79% | 32.130 | 31.010 | 239,854,994.00 | 825.00 | 0 | 12.026515 | Financial Services |
S SFpC Stifel Financial Corp | 24.650 | -0.12 -0.48% | 24.650 | 24.650 | 221,850,000.00 | 0.00 | 0 | 0 | Financial Services |
O ONYXU Onyx Acquisition Co I | 0 0% | ||||||||
C CDZI CADIZ | 4.24000 | -0.16 -3.64% | 4.40000 | 4.06000 | 318,780,609.44 | 21,537.00 | 0 | -8.313725 | Utilities |
A ARL American Realty Investors | 16.250 | 0.05 0.31% | 16.250 | 16.250 | 262,470,698.75 | 1.00 | 0 | -15.776699 | Real Estate |
M MGNX MacroGenics | 3.63500 | 0.235 6.91% | 3.67500 | 3.44000 | 228,145,133.48 | 40,404.00 | -0.95 | -2.315287 | Healthcare |
F FF Future Fuel Corp | 5.21500 | 0.025 0.48% | 5.24000 | 5.19000 | 228,225,312.25 | 2,697.00 | 0 | 6.359756 | Basic Materials |
M MCAAU Mountain & Co I Acquisition Corp | 11.190 | 0.14 1.27% | 11.190 | 11.190 | 223,800,000.00 | 100.00 | 0 | 0 | Financial Services |
F FUNC First United Corp | 35.585 | 0.035 0.10% | 35.770 | 35.560 | 230,186,020.63 | 685.00 | 0 | 14.465447 | Financial Services |
E EVI EVI Industries | 18.990 | 0.22 1.17% | 19.350 | 18.990 | 270,264,160.80 | 152.00 | 0 | 38.755102 | Industrials |
P PNFPP Pinnacle Financial Partners | 24.600 | -0.05 -0.20% | 24.810 | 24.600 | 221,400,000.00 | 82.00 | 0 | 0 | Financial Services |