Us Stocks Live Price (Page 196)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GIWWU D GigCapital8 Corp. | 10.240 | 0.060(0.59%) | 10.290 | 10.240 | 228,737,792.00 | 0.00 | 0 | 0 | Financial Services |
T TARA D Protara Therapeutics | 4.06500 | 0.02000(0.49%) | 4.11000 | 3.98000 | 228,470,223.41 | 26,247.00 | -1.315 | -2.988971 | Healthcare |
A ALEC D Alector | 2.05500 | 0.05000(2.49%) | 2.14500 | 1.99500 | 228,156,759.29 | 32,028.00 | -0.91 | -1.726891 | Healthcare |
G GDEV D Nexters | 12.570 | 0.050(0.40%) | 12.570 | 12.170 | 228,151,646.73 | 0.00 | 4.4 | 3.334218 | Communication Services |
L LIEN D Chicago Atlantic BDC Inc | 9.96000 | -0.14000(-1.39%) | 9.97500 | 9.90000 | 227,990,276.40 | 600.00 | 1.58 | 6.64 | Financial Services |
O OACCU D Oaktree Acquisition Corp III Life Sciences | 11.540 | 0.850(7.95%) | 11.540 | 11.540 | 227,903,794.66 | 0.00 | 0 | 0 | Financial Services |
S SVCC D Stellar V Capital Corp. | 10.540 | 0.040(0.38%) | 10.540 | 10.540 | 227,821,309.50 | 0.00 | 0 | 40.538462 | Financial Services |
I IQMX D IQM Quantum Computers Oyj | 13.200 12.810-0.390(-2.95%) | -0.190(-1.42%) | 13.695 | 11.730 | 227,700,000.00 | 20,911.00 | 0 | 44.243694 | Financial Services |
P PSNYW D Polestar Automotive Holding UK PLC | 2.46000 | 0.15000(6.49%) | 2.46000 | 2.46000 | 227,560,243.44 | 0.00 | -7.8 | -0.090174 | Consumer Cyclical |
P PSApF D Public Storage | 20.310 | 0.160(0.79%) | 20.310 | 20.310 | 227,472,000.00 | 10.00 | 0 | 0 | Real Estate |
P PCGpA D Pacific Gas and Electric Company | 22.040 | 0.090(0.41%) | 22.040 | 22.040 | 227,447,995.28 | 0.00 | 0 | 18.677966 | Utilities |
R REFI D Chicago Atlantic Real Estate Finance | 10.665 | -0.175(-1.61%) | 10.870 | 10.665 | 227,317,990.68 | 2,211.00 | 1.86 | 7.40625 | Real Estate |
S SMTI D Sanara MedTech | 24.800 | 0.570(2.35%) | 24.880 | 24.320 | 227,266,431.20 | 659.00 | 0.16 | 413.33333 | Healthcare |
V VYGR D Voyager Therapeutics | 3.76000 | 0.16000(4.44%) | 3.90000 | 3.59000 | 227,184,039.12 | 20,906.00 | -1.61 | -1.89899 | Healthcare |
C CAMP D CalAmp Corp | 4.37000 4.43000+0.06000(+1.37%) | 0.02000(0.46%) | 4.44500 | 4.32000 | 226,915,746.00 | 1,269.00 | 0 | -1.859574 | Healthcare |
L LOKVU D Live Oak Acquisition Corp V | 11.330 | -4.670(-29.19%) | 12.440 | 11.290 | 226,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRAC D Crown Reserve Acquisition Corp. I | 10.120 | 0.010(0.10%) | 10.120 | 10.120 | 226,371,750.00 | 700.00 | 0 | 0 | Financial Services |
C CMIIU D Columbus Circle Capital Corp II | 10.950 | 0.600(5.80%) | 10.950 | 10.950 | 226,281,750.00 | 0.00 | 0 | 0 | Financial Services |
O OPBK D OP Bancorp | 15.190 | -0.190(-1.24%) | 15.290 | 15.130 | 226,243,490.41 | 733.00 | 1.07 | 8.300546 | Financial Services |
H HUHU D HUHUTECH International Group Inc | 8.73500 | -0.51500(-5.57%) | 9.40000 | 8.73500 | 226,181,897.52 | 71.00 | 0 | -11.646667 | Industrials |