Us Stocks Live Price (Page 196)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NUS D NuSkin Enterprises | 4.70000 | 0.05200(1.12%) | 4.74000 | 4.67500 | 228,780,179.80 | 6,054.00 | 0.82 | -1.037528 | Consumer Defensive |
G GIWWU D GigCapital8 Corp. | 10.240 | 0.060(0.59%) | 10.290 | 10.240 | 228,737,792.00 | 0.00 | 0 | 0 | Financial Services |
T TBCH D Turtle Beach Corporation | 12.780 | 0.655(5.40%) | 12.780 | 12.030 | 228,617,460.92 | 4,572.00 | 0.61 | -58.090909 | Technology |
S SVCO D Silvaco Group Inc | 6.73500 | 0.00500(0.07%) | 6.86000 | 6.47000 | 228,390,008.92 | 24,046.00 | 0.04 | -9.621429 | Technology |
F FC D Franklin Covey Company | 20.210 | 0.209(1.04%) | 20.260 | 19.700 | 228,249,173.33 | 372.00 | 1.08 | 134.73333 | Consumer Defensive |
E EFSI D Eagle Financial Services Inc | 42.160 | -0.220(-0.52%) | 42.680 | 41.350 | 228,153,688.40 | 2,460.00 | 0 | 11.909605 | Financial Services |
F FBLA D FB Bancorp Inc | 15.710 | 0.130(0.83%) | 15.710 | 15.600 | 228,107,283.38 | 3,009.00 | 0 | 92.41176 | Financial Services |
L LIEN D Chicago Atlantic BDC Inc | 9.99000 9.64000-0.35000(-3.50%) | 0.27000(2.78%) | 10.11000 | 9.76000 | 227,977,694.10 | 680.00 | 1.58 | 7.18705 | Financial Services |
C CRAC D Crown Reserve Acquisition Corp. I | 10.190 | 0.000(0.00%) | 10.190 | 10.190 | 227,937,562.50 | 0.00 | 0 | 0 | Financial Services |
O OACCU D Oaktree Acquisition Corp III Life Sciences | 11.540 | 0.850(7.95%) | 11.540 | 11.540 | 227,903,794.66 | 0.00 | 0 | 0 | Financial Services |
R RGCO D RGC Resources | 21.895 | -0.245(-1.11%) | 21.895 | 21.690 | 227,875,689.72 | 121.00 | 1.22 | 16.218519 | Utilities |
D DEFT D DEFI Technologies Inc | 0.58620 0.55520-0.03100(-5.29%) | 0.07130(13.85%) | 0.60010 | 0.55210 | 227,500,248.50 | 48,680.00 | -0.06 | 9.77 | Financial Services |
P PSApG D Public Storage | 18.945 | -0.135(-0.71%) | 19.060 | 18.920 | 227,340,000.00 | 0.00 | 0 | 0 | Real Estate |
R RNA D Avidity Biosciences | 13.280 | -0.184(-1.37%) | 13.590 | 12.980 | 227,162,939.04 | 3,586.00 | -5.61 | -2.441176 | Healthcare |
T TARA D Protara Therapeutics | 3.84000 | -0.07000(-1.79%) | 3.94000 | 3.82000 | 226,926,673.92 | 7,451.00 | -1.385 | -2.823529 | Healthcare |
A ALOT D AstroNova | 28.900 | 0.000(0.00%) | 28.915 | 28.900 | 226,610,708.90 | 903.00 | 0 | -160.55555 | Technology |
E EXOD D Exodus Movement Inc | 7.50000 | -0.21000(-2.72%) | 7.94000 | 7.45000 | 226,524,435.00 | 2,526.00 | -1.39 | -2.542373 | Technology |
M MPAA D Motorcar Parts of America | 11.960 | 0.180(1.53%) | 11.995 | 11.870 | 226,441,155.72 | 1,183.00 | 0.91 | -49.833333 | Consumer Cyclical |
U UTMD D Utah Medical Products | 71.000 | -0.650(-0.91%) | 71.890 | 69.970 | 226,051,078.00 | 663.00 | 0 | 21.646341 | Healthcare |
C CMIIU D Columbus Circle Capital Corp II | 10.950 | 0.600(5.80%) | 10.950 | 10.950 | 226,281,750.00 | 0.00 | 0 | 0 | Financial Services |