Us Stocks Live Price (Page 196)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FTRA/U D Futurecorp Space Acquisition 1 | 10.200 | 0.030(0.30%) | 10.200 | 10.200 | 234,600,000.00 | 0.00 | 0 | 0 | Financial Services |
F FGIIU D FG Imperii Acquisition Corp | 10.080 | -0.030(-0.30%) | 10.080 | 10.080 | 234,385,200.00 | 10.00 | 0 | 0 | Financial Services |
T TMTSU D Spartacus Acquisition Corp II | 10.190 | -0.310(-2.95%) | 10.190 | 10.190 | 234,370,000.00 | 4.00 | 0 | 0 | Financial Services |
C CCCTU D Columbus Circle Capital Corp III | 9.90000 | -0.03000(-0.30%) | 9.90000 | 9.90000 | 234,283,500.00 | 0.00 | 0 | 0 | Financial Services |
M MSB D Mesabi Trust | 17.850 | -0.290(-1.60%) | 18.590 | 17.570 | 234,192,178.50 | 3,667.00 | 0 | 36.111673 | Basic Materials |
A ACU D Acme United Corp | 61.050 | -0.880(-1.42%) | 62.000 | 61.050 | 234,054,894.15 | 117.00 | 1.63 | 25.651261 | Consumer Defensive |
J JACK D Jack In The Box | 12.200 12.210+0.010(+0.08%) | -0.460(-3.63%) | 12.780 | 12.180 | 233,987,826.00 | 15,440.00 | 2.785 | -2.153439 | Consumer Cyclical |
B BHFAN D Brighthouse Financial | 10.170 | -0.290(-2.77%) | 10.290 | 10.170 | 233,910,000.00 | 86.00 | 0 | 0 | Financial Services |
S SUMA D Suma Acquisition Corporation | 9.96000 | 0.01000(0.10%) | 9.96000 | 9.96000 | 233,524,650.00 | 400.00 | 0 | 0 | Financial Services |
D DYOR D Insight Digital Partners II | 10.150 | 0.000(0.00%) | 10.150 | 10.150 | 233,450,000.00 | 400.00 | 0 | 0 | Financial Services |
H HLXC D Helix Acquisition Corp III | 10.570 | 0.020(0.19%) | 10.600 | 10.550 | 233,174,200.00 | 1,320.00 | 0 | 0 | Financial Services |
J JPO D YieldMax JPM Option Income Strategy ETF | 13.390 | -0.060(-0.45%) | 13.390 | 13.390 | 232,986,000.00 | 1,010.00 | 0 | -23.086207 | Consumer Cyclical |
C CMTV D Community Bancorp. | 41.560 | -0.170(-0.41%) | 42.090 | 41.410 | 232,773,487.12 | 1,122.00 | 0 | 12.632219 | Financial Services |
I IMRX D Immuneering Corp | 3.59500 3.59000-0.00500(-0.14%) | -0.06000(-1.64%) | 3.67500 | 3.57500 | 232,587,160.19 | 48,321.00 | -1.065 | -3.860215 | Healthcare |
I ITHAU D ITHAX Acquisition Corp III+ | 10.110 | 0.040(0.40%) | 10.110 | 10.050 | 232,530,000.00 | 446.00 | 0 | 0 | Financial Services |
B BIII D Black Spade Acquisition III Co | 10.095 | 0.000(0.00%) | 10.095 | 10.090 | 232,185,000.00 | 3,712.00 | 0 | 0 | Financial Services |
A AGNCM D AGNC Investment Corp | 24.700 | 0.110(0.45%) | 24.700 | 24.700 | 232,180,000.00 | 1,000.00 | 0 | 0 | Real Estate |
B BLRK D Bluerock Acquisition Corp | 10.090 | 0.000(0.00%) | 10.100 | 10.090 | 232,070,000.00 | 603.00 | 0 | 0 | Financial Services |
S SILC D Silicom Ltd | 40.310 | -3.450(-7.88%) | 42.300 | 40.150 | 231,686,199.41 | 3,568.00 | 0 | -23.504373 | Technology |
I IKT D Inhibikase Therapeutics | 1.66000 | -0.16500(-9.04%) | 1.82000 | 1.65500 | 231,629,594.00 | 45,419.00 | -0.42 | -3.772727 | Healthcare |