Us Stocks Live Price (Page 199)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OKUR OnKure Therapeutics Inc | 5.25000 | 0.14000 2.74% | 5.29000 | 5.04000 | 215,680,536.75 | 4,627.00 | -3.27 | -1.193182 | Healthcare |
A ATGL Alpha Technology Group Limited | 13.100 | -1.130 -7.94% | 13.100 | 13.100 | 215,658,750.00 | 0.00 | 0 | -25.66405 | Technology |
A AMBR Amber International Holding Limited | 2.30000 | -0.03000 -1.29% | 2.31000 | 2.30000 | 215,470,727.50 | 296.00 | -4.5 | -1.586207 | Technology |
R RDIB Reading International | 9.48000 | 0.22000 2.38% | 9.48000 | 9.48000 | 215,359,624.80 | 0.00 | 0 | -15.290323 | Communication Services |
M MPAA Motorcar Parts of America | 11.200 | 0.250 2.28% | 11.590 | 11.120 | 215,162,684.80 | 2,698.00 | 0.91 | 124.44444 | Consumer Cyclical |
M MVIS MicroVision | 0.65890 | 0.02230 3.50% | 0.66650 | 0.62800 | 215,056,539.55 | 42,883.00 | -0.27 | -1.882571 | Technology |
S SIMAU SIM Acquisition Corp | 10.750 | -0.350 -3.15% | 10.750 | 10.750 | 215,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CAMP CalAmp Corp | 4.14000 | 0.15000 3.76% | 4.27000 | 4.09000 | 214,972,812.00 | 1,769.00 | 0 | -1.562264 | Healthcare |
B BLUWU Blue Water Acquisition Corp. III | 10.430 | -0.170 -1.60% | 10.430 | 10.430 | 214,858,000.00 | 0.00 | 0 | 0 | Financial Services |
P PED PEDEVCO Corp | 15.960 | -0.140 -0.87% | 16.090 | 15.960 | 214,006,991.89 | 277.00 | 1.345 | -7.093333 | Energy |
O OPBK OP Bancorp | 14.350 | -0.050 -0.35% | 14.440 | 14.290 | 213,732,329.65 | 360.00 | 1.07 | 8.343023 | Financial Services |
H HITI High Tide | 2.43000 | 0.02000 0.83% | 2.46000 | 2.43000 | 213,591,794.94 | 10,492.00 | 0.075 | -5.691563 | Healthcare |
D DAVA Endava plc | 4.03000 | -0.22000 -5.18% | 4.23000 | 3.98000 | 213,484,576.68 | 10,893.00 | 1.07466 | -42.311546 | Technology |
F FINW FinWise Bancorp | 15.570 | -0.430 -2.69% | 15.930 | 15.570 | 213,403,027.23 | 608.00 | 0 | 13.495575 | Financial Services |
T TC TuanChe Limited | 9.70000 | -0.36000 -3.58% | 9.70000 | 9.70000 | 213,133,802.90 | 0.00 | 0 | -0.053146 | Communication Services |
J JENA/U Jena Acquisition Corporation II | 10.530 | 0.040 0.38% | 10.530 | 10.530 | 212,969,250.00 | 0.00 | 0 | 0 | Financial Services |
Q QSI Quantum-Si | 0.98420 | 0.11690 13.48% | 1.01500 | 0.88440 | 212,950,146.39 | 140,886.00 | -0.43 | -1.929804 | Healthcare |
L LPBBU Launch Two Acquisition Corp | 10.640 | -0.040 -0.37% | 10.650 | 10.640 | 212,800,000.00 | 0.00 | 0 | 0 | Financial Services |
N NEN New England Realty Associates Limited | 61.000 | 1.990 3.37% | 61.000 | 60.000 | 212,701,449.00 | 0.00 | 0 | 35.719514 | Real Estate |
G GSHR Gesher Acquisition Corporation II | 10.370 | -0.010 -0.10% | 10.370 | 10.370 | 212,109,099.96 | 0.00 | 0 | 51.85 | Financial Services |