Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VNMEU Vendome Acquisition Corporation I | 10.140 | 0.110 1.10% | 10.140 | 10.140 | 202,800,000.00 | 0.00 | 0 | 0 | Financial Services |
S SNVpD Synovus Financial Corp | 25.350 | -0.150 -0.59% | 25.350 | 25.350 | 202,800,000.00 | 56.00 | 0 | 0 | Financial Services |
S STRZ STARZ ENTERTAINMENT CORP | 12.120 | -0.400 -3.19% | 12.585 | 11.910 | 202,780,277.52 | 3,292.00 | -7.2 | -0.721496 | Communication Services |
P PAII Pyrophyte Acquisition Corp. II | 10.105 | 0.005 0.05% | 10.105 | 10.100 | 202,515,820.75 | 0.00 | 0 | 0 | |
F FC Franklin Covey Company | 16.637 | -0.053 -0.32% | 17.000 | 16.610 | 202,236,576.98 | 1,655.00 | 0.21 | 69.32083 | Consumer Defensive |
A AHLpE Aspen Insurance Holdings Limited | 20.220 | -0.070 -0.35% | 20.220 | 20.220 | 202,200,000.00 | 66.00 | 0 | 0 | Financial Services |
G GSIT GSI Technology | 5.73500 | -0.62500 -9.83% | 6.40000 | 5.73500 | 202,111,166.71 | 53,565.00 | -0.35 | -13.045455 | Technology |
N NTHI Neonc Technologies Holdings Inc | 10.370 | 1.000 10.67% | 10.370 | 9.030 | 201,948,522.11 | 2,051.00 | 0 | -4.131932 | Healthcare |
D DLRpK Digital Realty Trust | 24.020 | -0.280 -1.15% | 24.150 | 24.020 | 201,768,000.00 | 274.00 | 0 | 0 | Real Estate |
S SPNTpB SiriusPoint Ltd | 25.200 | 0.020 0.08% | 25.200 | 25.200 | 201,600,000.00 | 0.00 | 0 | 0 | Financial Services |
A AHLpD Aspen Insurance Holdings Limited | 20.150 | -0.140 -0.69% | 20.150 | 20.150 | 201,500,000.00 | 100.00 | 0 | 0 | Financial Services |
W WLAC Willow Lane Acquisition Corp | 11.650 | 0.190 1.66% | 11.700 | 11.280 | 201,296,552.10 | 32,087.00 | 0 | 582.5 | Financial Services |
P PNBK Patriot National Bancorp | 1.75000 | 0.10700 6.51% | 1.79500 | 1.66000 | 201,234,279.75 | 34,141.00 | 1.01 | -0.683594 | Financial Services |
P PMTS CPI Card Group | 17.670 | -0.330 -1.83% | 17.990 | 17.500 | 201,217,796.46 | 2,023.00 | 3.018 | 14.725 | Financial Services |
D DWTX Dogwood Therapeutics Inc | 6.76000 | 0.35000 5.46% | 7.06000 | 6.47000 | 200,960,374.16 | 2,712.00 | -19.08 | -0.26143 | Healthcare |
L LPRO Open Lending Corp | 1.69500 | -0.06000 -3.42% | 1.76000 | 1.69000 | 200,331,105.89 | 16,803.00 | -0.01 | -1.345238 | Financial Services |
C CRMT America's Car-Mart | 24.130 | -1.170 -4.62% | 25.610 | 24.110 | 200,153,692.91 | 4,521.00 | 1.23 | -14.803681 | Consumer Cyclical |
H HVIIU Hennessy Capital Investmnt Corp VII | 11.000 | -0.250 -2.22% | 11.000 | 11.000 | 199,925,000.00 | 0.00 | 0 | 0 | Financial Services |
S SDHC Smith Douglas Homes Corp | 22.140 | 0.300 1.37% | 22.150 | 21.630 | 199,650,505.32 | 1,573.00 | 1.01 | 17.433071 | Real Estate |
G GEOS Geospace Technologies Corp | 15.560 | 0.265 1.73% | 16.230 | 15.205 | 199,490,123.12 | 4,739.00 | 0 | -20.473684 | Energy |