Us Stocks Live Price (Page 199)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QTTB D Q32 Bio | 7.50000 | -0.25000(-3.23%) | 7.64000 | 7.29000 | 223,270,995.00 | 26,470.00 | -1.6 | 2.388535 | Healthcare |
E EGHAU D EGH Acquisition Corp. | 14.400 | 3.950(37.80%) | 16.500 | 12.550 | 223,200,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMHI D SEACOR Marine Holdings | 8.22500 | 0.14000(1.73%) | 8.33000 | 8.17000 | 223,167,493.85 | 1,505.00 | 0 | -11.584507 | Industrials |
O ONCH D 1RT Acquisition Corp | 10.330 | -0.030(-0.29%) | 10.340 | 10.330 | 222,740,625.00 | 1,500.00 | 0 | 28.390508 | Financial Services |
N NATR D Nature's Sunshine Products | 12.645 | -0.005(-0.04%) | 12.920 | 12.620 | 222,495,350.40 | 1,934.00 | 1.13 | 12.645 | Consumer Defensive |
P PTORU D Praetorian Acquisition Corp | 10.110 | -0.010(-0.10%) | 10.110 | 10.110 | 222,420,000.00 | 0.00 | 0 | 0 | Financial Services |
I ISNR D Snow Rothschild Acquisition Corp. | 9.82000 | 0.00000(0.00%) | 9.82000 | 9.81000 | 221,932,000.00 | 2,000.00 | 0 | 0 | Financial Services |
N NTWOU D Newbury Street II Acquisition Corp | 12.310 | -0.190(-1.52%) | 12.310 | 12.310 | 221,559,996.25 | 0.00 | 0 | 0 | Financial Services |
S SPOK D Spok Holdings | 10.590 | -0.150(-1.40%) | 10.830 | 10.560 | 221,523,070.83 | 4,886.00 | 0 | 18.578947 | Healthcare |
B BIOA D BioAge Labs Inc. | 4.82000 | -0.54000(-10.07%) | 5.34000 | 4.82000 | 221,223,101.38 | 17,869.00 | -2.465 | -2.016736 | Healthcare |
C CAIIU D Collective Acquisition Corp II | 10.050 | -0.020(-0.20%) | 10.060 | 10.050 | 221,100,000.00 | 0.00 | 0 | 0 | Financial Services |
D DGAC D Disciplined Growth Acquisition Corp | 10.020 | 0.020(0.20%) | 10.020 | 10.000 | 221,076,270.00 | 7,078.00 | 0 | 0 | Financial Services |
M MRBK D Meridian Corp | 18.523 18.620+0.097(+0.52%) | 0.160(0.87%) | 18.750 | 18.460 | 220,961,756.10 | 3,663.00 | 1.8 | 10.174863 | Financial Services |
P PSApI D Public Storage | 17.440 | 0.140(0.81%) | 17.440 | 17.140 | 220,616,000.00 | 565.00 | 0 | 0 | Real Estate |
I IMPP D Imperial Petroleum | 4.82500 | -0.03500(-0.72%) | 4.99000 | 4.82500 | 220,123,520.38 | 12,829.00 | 0 | 2.526178 | Energy |
O OPBK D OP Bancorp | 14.730 | -0.110(-0.74%) | 14.980 | 14.730 | 219,957,418.95 | 237.00 | 1.07 | 7.553846 | Financial Services |
E EXFY D Expensify | 2.41000 | -0.11500(-4.55%) | 2.55000 | 2.40500 | 219,759,860.24 | 26,390.00 | 0 | -14.176471 | Technology |
P PROF D Profound Medical Corp | 6.01000 | -0.29000(-4.60%) | 6.33500 | 6.01000 | 219,607,461.43 | 5,165.00 | -1.2233 | -6.070707 | Healthcare |
B BNC D CEA Industries Inc | 4.50000 | -0.26000(-5.46%) | 4.72000 | 4.45500 | 219,479,013.00 | 32,505.00 | 0 | -4.218527 | Industrials |
S SBMT D Silver Bow Mining Corp | 7.43000 | 0.02000(0.27%) | 7.70000 | 7.43000 | 219,396,755.00 | 3,743.00 | -0.73 | -8.556349 | Basic Materials |