Us Stocks Live Price (Page 199)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OYSEU D Oyster Enterprises II Acquisition Corp | 10.460 | 0.140(1.36%) | 10.460 | 10.460 | 215,737,500.00 | 0.00 | 0 | 0 | Financial Services |
I IMPP D Imperial Petroleum | 4.77000 | 0.14000(3.02%) | 4.91000 | 4.72500 | 215,669,148.66 | 11,186.00 | 0 | 3.057692 | Energy |
A AFJKU D Aimei Health Technology Co Ltd | 35.900 | -13.900(-27.91%) | 36.750 | 35.900 | 215,400,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpL D VORNADO REALTY TRUST | 17.930 | 0.080(0.45%) | 17.930 | 17.880 | 215,160,000.00 | 1,200.00 | 0 | 0 | Real Estate |
T TVACU D Texas Ventures Acquisition III Corp | 10.750 | 0.150(1.42%) | 10.750 | 10.750 | 215,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TTRX D Turn Therapeutics Inc | 7.21000 | 0.36000(5.26%) | 7.21000 | 7.03000 | 214,771,768.40 | 564.00 | -0.1 | -55.981303 | Healthcare |
O OTLK D Outlook Therapeutics | 1.44500 1.47500+0.03000(+2.08%) | -0.03000(-2.03%) | 1.62500 | 1.43500 | 214,708,386.96 | 105,902.00 | -0.505 | -1.278761 | Healthcare |
W WALD D Waldencast plc | 1.67000 | -0.08000(-4.57%) | 1.83000 | 1.60000 | 214,193,986.24 | 82,308.00 | -0.665 | -0.830846 | Consumer Defensive |
G GSHR D Gesher Acquisition Corporation II | 10.440 | 0.040(0.38%) | 10.440 | 10.440 | 213,540,887.52 | 0.00 | 0 | 43.5 | Financial Services |
L LPBBU D Launch Two Acquisition Corp | 10.640 | -0.040(-0.37%) | 10.650 | 10.640 | 212,800,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpN D Vornado Realty Trust | 17.720 | 0.120(0.68%) | 17.720 | 17.680 | 212,640,000.00 | 0.00 | 0 | 0 | Real Estate |
C CAN D Canaan | 0.28510 | -0.00480(-1.66%) | 0.30820 | 0.28110 | 212,543,298.74 | 59,114.00 | -1.33005 | -0.922654 | Technology |
C CCAQ D Collective Acquisition Corp. | 10.470 | 0.020(0.19%) | 10.470 | 10.470 | 211,837,552.11 | 70.00 | 0 | 47.272727 | Financial Services |
L LEGT D Legato Merger Corp | 9.38000 | -0.62000(-6.20%) | 9.82000 | 8.85000 | 211,668,929.92 | 1,251.00 | 0 | 39.655172 | Financial Services |
A AACIU D Armada Acquisition Corporation III | 10.240 | 0.160(1.59%) | 10.240 | 10.180 | 211,456,000.00 | 0.00 | 0 | 0 | |
P PCAPU D Procap Acquisition Corp | 10.350 | 0.010(0.10%) | 10.350 | 10.350 | 211,450,500.00 | 0.00 | 0 | 0 | Financial Services |
E EGHA D Egh Acquisition Corp | 10.310 | 0.010(0.10%) | 10.310 | 10.295 | 211,355,000.00 | 4,600.00 | 0 | 47.503202 | Financial Services |
R RICK D RCI Hospitality Holdings | 27.590 | -0.220(-0.79%) | 27.740 | 27.255 | 210,911,755.00 | 597.00 | 6.11 | -35.371795 | Consumer Cyclical |
D DTIL D Precision BioSciences | 8.17000 | 0.30000(3.81%) | 8.23000 | 7.85500 | 210,804,357.99 | 56,195.00 | -2.415 | -3.764977 | Healthcare |
R RNGTU D Range Capital Acquisition Corp II | 10.230 | 0.030(0.29%) | 10.230 | 10.230 | 210,738,000.00 | 0.00 | 0 | 0 | Financial Services |