Us Stocks Live Price (Page 199)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GNLX Genelux Corp | 5.35000 | 0.07000 1.33% | 5.58000 | 5.16000 | 202,087,920.05 | 3,377.00 | -0.84 | -6.294118 | Healthcare |
O OPBK OP Bancorp | 13.570 | -0.140 -1.02% | 13.790 | 13.570 | 201,997,781.98 | 695.00 | 1.07 | 9.168919 | Financial Services |
A ARAY Accuray | 1.80000 | 0.10500 6.19% | 1.82000 | 1.73000 | 202,895,821.80 | 40,213.00 | 0.01 | -90 | Healthcare |
P PERF Perfect Corp | 1.98000 | -0.03000 -1.49% | 2.04000 | 1.94000 | 201,660,368.58 | 6,981.00 | 0.049 | 32.459016 | Technology |
B BZUN Baozun | 3.49000 | 0.02000 0.58% | 3.60000 | 3.45000 | 201,910,945.11 | 12,572.00 | 0.07245 | -7.536499 | Consumer Cyclical |
S SNVpD Synovus Financial Corp | 25.150 | -0.150 -0.59% | 25.150 | 25.150 | 201,200,000.00 | 0.00 | 0 | 0 | Financial Services |
F FXNC First National Corp | 22.365 | -0.120 -0.53% | 22.760 | 22.320 | 201,042,071.37 | 159.00 | 2.25 | 26.625 | Financial Services |
V VNMEU Vendome Acquisition Corporation I | 10.030 | 0.000 0.00% | 10.210 | 10.030 | 200,600,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLGpI SL GREEN REALTY Corp | 21.800 | -0.350 -1.58% | 22.040 | 21.800 | 200,560,000.00 | 0.00 | 0 | 0 | Real Estate |
K KG Kestrel Group Ltd | 25.900 | -0.050 -0.19% | 25.900 | 25.170 | 200,516,323.70 | 569.00 | 1.45 | 2.813227 | Financial Services |
S SSP EW Scripps Company (The) | 2.28500 | -0.01500 -0.65% | 2.32000 | 2.24500 | 201,399,540.96 | 8,668.00 | 2.68 | 4.57 | Communication Services |
V VIOT Viomi Technology Co Ltd | 2.98000 | -0.09000 -2.93% | 3.16000 | 2.93000 | 202,531,146.56 | 8,739.00 | 0.36 | 10.11242 | Consumer Cyclical |
E EFSI Eagle Financial Services Inc | 37.170 | 0.540 1.47% | 37.170 | 36.840 | 199,838,780.82 | 1,259.00 | 0 | 15.695611 | Financial Services |
 FITBP Fifth Third Bancorp | 24.900 | 0.180 0.73% | 24.900 | 24.880 | 199,200,000.00 | 321.00 | 0 | 0 | Financial Services |
E ETHMU Dynamix Corporation | 11.990 | -0.470 -3.77% | 11.990 | 11.990 | 199,034,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMID Smith-Midland Corp | 37.050 | 0.340 0.93% | 37.050 | 36.860 | 196,535,652.30 | 6.00 | 0 | 16.321586 | Basic Materials |
D DERM Journey Medical Corp | 7.49500 | 0.32500 4.53% | 7.71000 | 7.17000 | 196,402,985.46 | 11,035.00 | -0.41 | -20.243243 | Healthcare |
O OBIO Orchestra BioMed Holdings | 3.69000 | 0.13000 3.65% | 3.77000 | 3.59000 | 199,094,263.65 | 7,098.00 | -1.67 | -2.016393 | Healthcare |
P PLX Protalix BioTherapeutics | 2.48000 | 0.12500 5.31% | 2.48000 | 2.38500 | 197,735,645.20 | 23,015.00 | 0.055 | 27.555556 | Healthcare |
S STRZ STARZ ENTERTAINMENT CORP | 11.660 | -0.150 -1.27% | 12.130 | 11.650 | 194,976,304.60 | 750.00 | 0.02 | -0.753095 | Communication Services |