Us Stocks Live Price (Page 199)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BEEP Mobile Infrastructure Corp | 4.05000 | -0.05000 -1.22% | 4.07000 | 3.95000 | 171,720,000.00 | 3,985.00 | -0.33 | -16.2 | Industrials |
B BOHpB Bank of Hawaii Corp. | 26.000 | 0.020 0.08% | 26.000 | 26.000 | 171,600,000.00 | 100.00 | 0 | 0 | Financial Services |
E ELMD Electromed | 20.430 | -0.360 -1.73% | 20.680 | 20.240 | 171,328,329.45 | 2,770.00 | 0 | 25.860759 | Healthcare |
P PSApK Public Storage | 18.550 | 0.050 0.27% | 18.550 | 18.550 | 170,660,000.00 | 0.00 | 0 | 0 | Real Estate |
S SRI Stoneridge | 6.12000 | -0.09000 -1.45% | 6.30000 | 6.07000 | 170,419,307.04 | 5,389.00 | -0.32 | -9.5625 | Consumer Cyclical |
 GSpC Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 21.290 | 0.100 0.47% | 21.290 | 21.290 | 170,320,000.00 | 300.00 | 0 | 0 | Financial Services |
N NVCT Nuvectis Pharma | 8.14000 | 0.12000 1.50% | 8.15000 | 7.90000 | 170,073,146.98 | 2,541.00 | -1.01 | -7.20354 | Healthcare |
U USAU US Gold Corp | 12.210 | 0.000 0.00% | 12.230 | 11.870 | 169,413,322.65 | 10,733.00 | -1.295 | -8.912409 | Basic Materials |
S SIEB Siebert Financial Corp | 4.19000 | -0.38000 -8.32% | 4.50000 | 4.14000 | 169,317,631.84 | 9,172.00 | 0 | 9.108696 | Financial Services |
R RMAX Re/Max Holdings | 8.49000 | 0.44500 5.53% | 8.90000 | 8.49000 | 169,247,241.57 | 8,081.00 | 2.69 | 18.866667 | Real Estate |
V VRM Vroom Inc | 32.750 | 0.380 1.17% | 33.550 | 32.750 | 169,097,223.50 | 202.00 | 0 | -0.622742 | Consumer Cyclical |
I IPHA Innate Pharma SA | 1.83000 | 0.01000 0.55% | 1.83000 | 1.82000 | 168,648,770.34 | 172.00 | -0.76 | -2.60199 | Healthcare |
S SEALpB Seapeak LLC | 25.540 | 0.120 0.47% | 25.540 | 25.540 | 168,464,777.10 | 12.00 | 0 | 0 | Energy |
E EPM Evolution Petroleum Corp | 4.91000 | -0.09000 -1.80% | 4.99000 | 4.91000 | 168,450,512.40 | 5,371.00 | 0.005 | -122.75 | Energy |
B BHR Braemar Hotels & Resorts | 2.51000 | -0.07600 -2.94% | 2.63000 | 2.50500 | 168,286,772.73 | 2,514.00 | -1.49 | -2.918605 | Real Estate |
P PEBpG Pebblebrook Hotel Trust | 18.290 | -0.190 -1.03% | 18.430 | 18.290 | 168,268,000.00 | 653.00 | 0 | 0 | Real Estate |
P PHOE Phoenix Asia Holdings Ltd | 7.79000 | 0.53000 7.30% | 7.94000 | 6.80000 | 168,264,000.00 | 1,755.00 | 0 | 133.84253 | Industrials |
S SPRO Spero Therapeutics | 3.00500 | 0.07000 2.39% | 3.01000 | 2.88000 | 168,011,476.21 | 58,683.00 | -0.84 | -2.347656 | Healthcare |
D DLRpJ Digital Realty Trust | 21.000 | 0.220 1.06% | 21.000 | 21.000 | 168,000,000.00 | 45.00 | 0 | 0 | Real Estate |
N NPWR NET Power | 2.16000 | -0.20000 -8.47% | 2.33500 | 2.15000 | 167,890,000.32 | 29,249.00 | -0.31 | -1.048513 | Industrials |