Us Stocks Live Price (Page 199)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KROS D Keros Therapeutics | 10.930 | -0.030(-0.27%) | 11.070 | 10.820 | 216,711,164.84 | 3,922.00 | -4.62 | -3.39441 | Healthcare |
H HITI D High Tide | 2.46500 | 0.01000(0.41%) | 2.48000 | 2.43000 | 216,599,983.84 | 20,396.00 | 0.072 | -6.280683 | Healthcare |
P PNFPpC D Pinnacle Financial Partners Inc | 24.060 | -0.050(-0.21%) | 24.150 | 24.060 | 216,540,000.00 | 210.00 | 0 | 0 | Financial Services |
T TPVG D TRIPLEPOINT VENTURE GROWTH BDC Corp | 5.30500 | -0.05500(-1.03%) | 5.38000 | 5.30000 | 215,965,080.52 | 1,770.00 | 0.83 | 5.358586 | Financial Services |
O OYSEU D Oyster Enterprises II Acquisition Corp | 10.460 | 0.140(1.36%) | 10.460 | 10.460 | 215,737,500.00 | 0.00 | 0 | 0 | Financial Services |
P PEPG D PepGen | 3.09500 | 0.06500(2.15%) | 3.23000 | 3.07000 | 214,358,205.12 | 13,615.00 | -1.095 | -3.095 | Healthcare |
T TVACU D Texas Ventures Acquisition III Corp | 10.750 | 0.150(1.42%) | 10.750 | 10.750 | 215,000,000.00 | 0.00 | 0 | 0 | Financial Services |
G GSHR D Gesher Acquisition Corporation II | 10.510 | 0.070(0.67%) | 10.510 | 10.510 | 214,972,675.08 | 0.00 | 0 | 55.315789 | Financial Services |
P PSApF D Public Storage | 19.180 | -0.250(-1.29%) | 19.360 | 19.180 | 214,816,000.00 | 133.00 | 0 | 0 | Real Estate |
A ALTG D Alta Equipment Group | 6.56000 | 0.15000(2.34%) | 6.57500 | 6.29000 | 214,294,680.32 | 1,343.00 | -0.57 | -2.572549 | Industrials |
C CURV D Torrid Holdings | 2.15000 | 0.05500(2.63%) | 2.15000 | 2.07500 | 213,968,819.15 | 4,363.00 | 1.16 | -16.538462 | Consumer Cyclical |
F FJET D Starfighters Space Inc. | 3.89500 | -0.06500(-1.64%) | 4.02000 | 3.77000 | 214,209,494.01 | 9,767.00 | 0 | -6.982326 | Industrials |
C CXDO D Crexendo | 6.40000 | 0.13000(2.07%) | 6.51000 | 6.19000 | 212,824,256.00 | 4,699.00 | 0 | 49.230769 | Communication Services |
E EVGO D EVgo | 1.50500 1.47000-0.03500(-2.33%) | 0.05500(3.79%) | 1.51000 | 1.43500 | 213,282,158.60 | 94,626.00 | -0.43 | -3.7625 | Consumer Cyclical |
L LCUT D Lifetime Brands | 9.30000 9.26000-0.04000(-0.43%) | 0.00000(0.00%) | 9.30000 | 8.82000 | 213,796,174.80 | 3,811.00 | 2.05 | 6.413793 | Consumer Cyclical |
L LPBBU D Launch Two Acquisition Corp | 10.640 | -0.040(-0.37%) | 10.650 | 10.640 | 212,800,000.00 | 0.00 | 0 | 0 | Financial Services |
M MITT D AG Mortgage Investment Trust | 6.68000 | -0.02800(-0.42%) | 6.73000 | 6.67000 | 212,447,213.00 | 3,835.00 | 1.253 | 8.906667 | Real Estate |
C CCAQ D Collective Acquisition Corp. | 10.500 | -0.020(-0.19%) | 10.500 | 10.500 | 212,444,536.50 | 0.00 | 0 | 52.5 | Financial Services |
E EGHA D Egh Acquisition Corp | 10.360 | 0.010(0.10%) | 10.360 | 10.355 | 212,380,000.00 | 0.00 | 0 | 54.526316 | Financial Services |
X XPOF D Xponential Fitness | 5.04000 5.03000-0.01000(-0.20%) | -0.01000(-0.20%) | 5.13000 | 5.01000 | 212,783,760.00 | 9,186.00 | 0.07 | -3.405405 | Consumer Cyclical |