Us Stocks Live Price (Page 199)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KIMpM Kimco Realty Corp | 20.610 | -0.190 -0.91% | 20.610 | 20.590 | 215,683,650.00 | 200.00 | 0 | 0 | Real Estate |
H HITI High Tide | 2.45500 | -0.02000 -0.81% | 2.46000 | 2.38500 | 215,646,549.43 | 21,022.00 | 0.13 | -5.379222 | Healthcare |
C CRAC Crown Reserve Acquisition Corp. I | 10.000 | 0.010 0.10% | 10.000 | 10.000 | 215,625,000.00 | 0.00 | 0 | 0 | Financial Services |
S SIMAU SIM Acquisition Corp | 10.750 | -0.350 -3.15% | 10.750 | 10.750 | 215,000,000.00 | 0.00 | 0 | 0 | Financial Services |
F FLWS 1-800-FLOWERS.COM | 3.35000 | 0.01000 0.30% | 3.38000 | 3.14000 | 214,620,446.75 | 8,980.00 | -1.17 | -1.009036 | Consumer Cyclical |
K KRMD KORU Medical Systems | 4.63000 | 0.09000 1.98% | 4.63000 | 4.45000 | 214,473,892.65 | 1,691.00 | -0.02 | -57.875 | Healthcare |
E ESCA Escalade | 15.520 | 0.500 3.33% | 15.700 | 15.270 | 214,234,122.40 | 2,073.00 | 1 | 15.676768 | Consumer Cyclical |
A AACBU Artius II Acquisition Inc | 10.560 | -0.050 -0.47% | 10.560 | 10.560 | 214,056,750.00 | 0.00 | 0 | 0 | Financial Services |
C CGCTU Cartesian Growth Corp III | 10.700 | 0.060 0.56% | 10.700 | 10.700 | 214,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALTG Alta Equipment Group | 6.63000 | -0.02300 -0.35% | 7.02000 | 6.26000 | 213,719,926.29 | 9,775.00 | -0.51 | -2.6 | Industrials |
B BUUU BUUU Group Ltd. | 12.800 | -0.450 -3.40% | 13.180 | 12.500 | 213,440,000.00 | 29.00 | 0 | 185.52606 | Industrials |
D DRDBU Roman DBDR Acquisition Corp. II | 10.660 | 0.110 1.04% | 10.660 | 10.660 | 213,200,000.00 | 0.00 | 0 | 0 | Financial Services |
J JENA/U Jena Acquisition Corporation II | 10.530 | 0.040 0.38% | 10.530 | 10.530 | 212,969,250.00 | 0.00 | 0 | 0 | Financial Services |
S SRI Stoneridge | 7.60000 | 0.10000 1.33% | 7.69000 | 7.39000 | 212,928,675.60 | 17,920.00 | -0.23 | -6.608696 | Consumer Cyclical |
T TPVG TRIPLEPOINT VENTURE GROWTH BDC Corp | 5.27000 | 0.01000 0.19% | 5.29000 | 5.16500 | 212,906,930.19 | 13,110.00 | 0.992 | 6.349398 | Financial Services |
L LPBBU Launch Two Acquisition Corp | 10.640 | -0.040 -0.37% | 10.650 | 10.640 | 212,800,000.00 | 0.00 | 0 | 0 | Financial Services |
C CNDT Conduent | 1.37000 | -0.02500 -1.79% | 1.39500 | 1.31500 | 212,725,114.25 | 28,484.00 | 0 | -1.201754 | Technology |
C CXDO Crexendo | 6.91200 | -0.15800 -2.23% | 7.18000 | 6.74000 | 212,413,003.78 | 12,936.00 | 0 | 49.371429 | Communication Services |
A AOMR Angel Oak Mortgage | 8.52000 | -0.10000 -1.16% | 8.52000 | 8.28000 | 212,267,578.20 | 1,418.00 | 1.318 | 4.733333 | Real Estate |
T TRVG trivago NV | 3.00000 | 0.04000 1.35% | 3.00000 | 2.97000 | 211,272,446.19 | 0.00 | 0.0613 | 17.2748 | Communication Services |