Us Stocks Live Price (Page 201)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AEAQU Activate Energy Acquisition Corp | 10.070 | 0.020 0.20% | 10.070 | 10.070 | 207,290,950.00 | 0.00 | 0 | 0 | Financial Services |
C CRAQU Cal Redwood Acquisition Corp | 10.350 | 0.050 0.49% | 10.350 | 10.350 | 207,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ADV Advantage Solutions | 0.63200 | -0.02260 -3.45% | 0.64000 | 0.59560 | 206,984,860.08 | 27,041.00 | -0.35 | -0.831579 | Communication Services |
A ARCIU Archimedes Tech SPAC Partners III Co | 10.040 | 0.000 0.00% | 10.040 | 10.030 | 206,924,400.00 | 0.00 | 0 | 0 | Financial Services |
C CVRX CVRx | 7.86900 | -0.39100 -4.73% | 8.16000 | 7.69000 | 206,809,231.02 | 9,827.00 | -2.08 | -3.857353 | Healthcare |
S SVAQU Silicon Valley Acquisition Corp | 10.010 | -0.020 -0.20% | 10.010 | 10.010 | 206,456,250.00 | 0.00 | 0 | 0 | Financial Services |
C CMIIU Columbus Circle Capital Corp II | 9.99000 | 0.00000 0.00% | 9.99000 | 9.99000 | 206,443,350.00 | 0.00 | 0 | 0 | Financial Services |
C CRNT Ceragon Networks Ltd | 2.29500 | 0.05000 2.23% | 2.29500 | 2.17500 | 206,297,478.86 | 6,420.00 | 0.165 | 114.75 | Technology |
V VNOpL VORNADO REALTY TRUST | 17.190 | -0.310 -1.77% | 17.280 | 17.190 | 206,280,000.00 | 222.00 | 0 | 0 | Real Estate |
V VABK Virginia National Bankshares Corp | 38.230 | -0.770 -1.97% | 38.800 | 38.000 | 206,179,742.20 | 52.00 | 0 | 11.584848 | Financial Services |
T TNYA Tenaya Therapeutics | 0.95210 | 0.06830 7.73% | 1.03000 | 0.82830 | 206,135,253.11 | 261,215.00 | -0.43 | -1.269467 | Healthcare |
A AACIU Armada Acquisition Corporation III | 9.95000 | -0.01500 -0.15% | 9.95000 | 9.95000 | 205,777,250.00 | 1.00 | 0 | 0 | |
B BUSEP First Busey Corp | 25.700 | -0.280 -1.08% | 25.830 | 25.700 | 205,600,000.00 | 1,606.00 | 0 | 0 | Financial Services |
L LZMH LZ Technology Holdings Ltd | 1.35000 | 0.14000 11.57% | 1.35000 | 1.26000 | 205,294,500.00 | 1,754.00 | 0 | -37.399288 | Technology |
 SFpD Stifel Financial Corp | 17.100 | -0.090 -0.52% | 17.100 | 17.050 | 205,200,000.00 | 480.00 | 0 | 0 | Financial Services |
I IMMR Immersion Corp | 6.23000 | 0.15000 2.47% | 6.25000 | 5.86000 | 204,821,280.30 | 14,783.00 | 0.419 | 3.469616 | Technology |
V VNMEU Vendome Acquisition Corporation I | 10.240 | 0.000 0.00% | 10.240 | 10.240 | 204,800,000.00 | 0.00 | 0 | 0 | Financial Services |
U UTMD Utah Medical Products | 64.250 | -1.040 -1.59% | 64.340 | 62.810 | 204,714,699.25 | 466.00 | 0 | 18.149718 | Healthcare |
B BGM BGM Group Ltd | 1.02000 | 0.00000 0.00% | 1.02000 | 0.99000 | 204,635,825.16 | 102.00 | 0 | -3.517241 | Healthcare |
I III Information Services Group | 4.26000 | -0.26000 -5.75% | 4.46000 | 4.23000 | 203,986,283.04 | 18,884.00 | 0.34 | 22.421053 | Technology |