Us Stocks Live Price (Page 201)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TDAC D Trident Acquisitions Corp | 10.690 | -0.020(-0.19%) | 10.690 | 10.690 | 206,411,104.07 | 0.00 | 0 | 38.178571 | Financial Services |
A ACGCU D ACP Holdings Acquisition Corp | 10.070 | -0.020(-0.20%) | 10.070 | 10.070 | 206,283,950.00 | 0.00 | 0 | 0 | Financial Services |
K KRMD D KORU Medical Systems | 4.49000 | 0.09000(2.05%) | 4.51000 | 4.42000 | 206,239,170.00 | 1,907.00 | -0.03 | -89.8 | Healthcare |
 KIMpM D Kimco Realty Corp | 19.700 | 0.050(0.25%) | 19.700 | 19.700 | 206,160,500.00 | 250.00 | 0 | 0 | Real Estate |
F FF D Future Fuel Corp | 4.70000 | 0.04000(0.86%) | 4.70000 | 4.53000 | 206,158,482.90 | 8,669.00 | 0 | -3.94958 | Basic Materials |
G GORO D Gold Resource Corp | 1.27000 1.29000+0.02000(+1.57%) | 0.03500(2.83%) | 1.33000 | 1.25500 | 205,600,015.52 | 42,174.00 | 0.05 | 25.4 | Basic Materials |
V VNMEU D Vendome Acquisition Corporation I | 10.280 | 0.020(0.19%) | 10.280 | 10.280 | 205,600,000.00 | 0.00 | 0 | 0 | Financial Services |
T TBI D Trueblue | 6.76000 | -0.46000(-6.37%) | 7.30000 | 6.76000 | 205,531,655.16 | 15,175.00 | -0.09 | -3.776536 | Industrials |
D DEFT D DEFI Technologies Inc | 0.53000 | 0.00640(1.22%) | 0.55620 | 0.51720 | 205,521,936.67 | 28,216.00 | -0.01 | 6.625 | Financial Services |
G GLDG D GoldMining | 0.95990 0.96500+0.00510(+0.53%) | 0.08470(9.68%) | 0.96630 | 0.91680 | 205,418,519.37 | 52,962.00 | -0.11 | -16.9112 | Basic Materials |
S SMHI D SEACOR Marine Holdings | 7.59000 | -0.10000(-1.30%) | 7.83000 | 7.49500 | 205,402,682.43 | 2,298.00 | 0 | -6.837838 | Industrials |
L LUCD D Lucid Diagnostics | 1.07500 | 0.02000(1.90%) | 1.07500 | 1.05500 | 205,079,408.73 | 6,806.00 | -0.235 | -3.161765 | Healthcare |
N NEN D New England Realty Associates Limited | 58.730 | 0.500(0.86%) | 58.730 | 57.000 | 204,725,673.67 | 0.00 | 0 | -123.67595 | Real Estate |
S SGC D Superior Group of Companies | 13.081 | -0.029(-0.22%) | 13.200 | 12.980 | 204,508,994.97 | 545.00 | 0.59 | 22.949123 | Consumer Cyclical |
I INFU D InfuSystem Holdings | 10.130 | 0.100(1.00%) | 10.210 | 10.010 | 204,440,651.39 | 4,944.00 | 0.37 | 27.378378 | Healthcare |
A ANIK D Anika Therapeutics | 15.350 | 0.200(1.32%) | 15.500 | 15.160 | 204,241,328.40 | 1,532.00 | 0.41 | -19.43038 | Healthcare |
E EVI D EVI Industries | 15.870 | 0.900(6.01%) | 16.220 | 14.880 | 204,232,823.31 | 7,158.00 | 0 | 35.266667 | Industrials |
I IGACU D Invest Green Acquisition Corp | 10.180 | -0.020(-0.20%) | 10.180 | 10.180 | 203,600,000.00 | 0.00 | 0 | 0 | Financial Services |
F FGIIU D FG Imperii Acquisition Corp | 9.98000 | -0.02000(-0.20%) | 9.99000 | 9.98000 | 203,342,500.00 | 0.00 | 0 | 0 | Financial Services |
Q QTRX D Quanterix Corp | 4.31500 4.315000.00000(0.00%) | -0.03000(-0.69%) | 4.44000 | 4.22500 | 203,262,308.02 | 13,935.00 | -1.61 | -1.83617 | Healthcare |