Us Stocks Live Price (Page 201)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INR Infinity Natural Resources Inc | 12.465 | 0.115 0.93% | 12.680 | 12.360 | 189,935,437.50 | 1,083.00 | 2 | 8.370519 | Energy |
K KWM K Wave Media Ltd | 2.98000 | 0.01000 0.34% | 3.23000 | 2.98000 | 189,522,260.52 | 16,855.00 | 0 | -14.644166 | Communication Services |
I INV Innventure Inc | 3.28000 | 0.05000 1.55% | 3.40000 | 2.90000 | 189,503,105.36 | 19,385.00 | -4.83 | -0.622022 | Financial Services |
F FACTU FACT II Acquisition Corp | 10.420 | 0.030 0.29% | 10.420 | 10.390 | 189,259,762.50 | 0.00 | 0 | 0 | Financial Services |
P PMTRU Perimeter Acquisition Corp. I | 10.510 | -0.140 -1.31% | 10.510 | 10.510 | 189,232,550.00 | 0.00 | 0 | 0 | Financial Services |
H HIT Health In Tech Inc | 3.35000 | -0.13200 -3.79% | 3.45000 | 3.33000 | 189,134,695.30 | 486.00 | 0.02 | 138.75657 | Technology |
N NIPG NIP Group Inc | 1.60000 | 0.03700 2.37% | 1.63000 | 1.60000 | 189,030,148.80 | 2.00 | 0 | -1.15942 | Communication Services |
P PRE Prenetics Global Limited | 14.500 | 0.520 3.72% | 14.500 | 14.350 | 188,992,724.50 | 1,307.00 | 0 | -3.643216 | Healthcare |
 KIMpL Kimco Realty Corp | 21.210 | -0.230 -1.07% | 21.210 | 21.210 | 188,811,420.00 | 0.00 | 0 | 0 | Real Estate |
N NHICU NewHold Investment Corp III | 10.350 | 0.040 0.39% | 10.350 | 10.350 | 188,499,375.00 | 0.00 | 0 | 0 | Financial Services |
N NTWOU Newbury Street II Acquisition Corp | 10.460 | -0.040 -0.38% | 10.460 | 10.460 | 188,263,002.50 | 200.00 | 0 | 0 | Financial Services |
D DMRC Digimarc Corp | 8.68000 | -0.31000 -3.45% | 9.21000 | 8.63000 | 188,194,361.04 | 731.00 | 0 | -4.743169 | Technology |
K KRMD KORU Medical Systems | 4.01000 | -0.10000 -2.43% | 4.23500 | 4.01000 | 185,402,177.57 | 518.00 | -0.08 | -40.1 | Healthcare |
D DBRGpH DigitalBridge Group | 22.400 | -0.100 -0.44% | 22.400 | 22.400 | 188,048,000.00 | 0.00 | 0 | 0 | Financial Services |
F FTLF FitLife Brands | 20.020 | 0.140 0.70% | 20.050 | 20.020 | 188,009,261.44 | 287.00 | 0.94 | 25.025 | Consumer Defensive |
P PMTpC PennyMac Mortgage Investment Trust | 18.800 | -0.010 -0.05% | 18.800 | 18.800 | 188,000,000.00 | 1.00 | 0 | 0 | Real Estate |
S SRI Stoneridge | 6.70500 | -0.10500 -1.54% | 7.05000 | 6.69000 | 187,783,542.27 | 2,481.00 | -0.32 | -6.208333 | Consumer Cyclical |
W WOLF!OLD1 Wolfspeed | 0 0% | ||||||||
S SLMBP SLM Corp | 74.780 | -0.680 -0.90% | 74.780 | 74.740 | 187,749,846.88 | 0.00 | 0 | 0 | Financial Services |
V VLN Valens Semiconductor Ltd | 1.82500 | 0.00500 0.27% | 1.91500 | 1.82000 | 187,682,872.25 | 19,543.00 | -0.17 | -5.703125 | Technology |