Us Stocks Live Price (Page 201)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLG D Platinum Group Metals Ltd | 1.63000 1.57000-0.06000(-3.68%) | 0.10500(6.89%) | 1.63500 | 1.55000 | 208,452,732.56 | 43,467.00 | -0.13 | -54.333333 | Basic Materials |
B BUSEP D First Busey Corp | 26.050 | 0.000(0.00%) | 26.050 | 26.050 | 208,400,000.00 | 0.00 | 0 | 0 | Financial Services |
L LANDP D Gladstone Land Corp | 20.700 | -0.570(-2.68%) | 20.760 | 20.700 | 208,338,648.30 | 0.00 | 0 | 0 | Real Estate |
 KIMpM D Kimco Realty Corp | 19.900 | -0.030(-0.15%) | 19.900 | 19.900 | 208,253,500.00 | 82.00 | 0 | 0 | Real Estate |
 MINE D Mayfair Gold Corp | 3.08000 | 0.07000(2.33%) | 3.16000 | 3.04000 | 208,129,337.60 | 6,010.00 | -0.22 | -13.332616 | Basic Materials |
O OVBC D Ohio Valley Banc Corp | 44.090 | -0.270(-0.61%) | 45.080 | 44.090 | 207,708,034.09 | 172.00 | 0 | 14.647841 | Financial Services |
F FCAP D First Capital | 62.050 | -0.455(-0.73%) | 63.100 | 61.610 | 207,533,981.25 | 233.00 | 0 | 11.240942 | Financial Services |
A ACGCU D ACP Holdings Acquisition Corp | 10.130 | 0.000(0.00%) | 10.130 | 10.120 | 207,513,050.00 | 0.00 | 0 | 0 | Financial Services |
S SPEGU D Silver Pegasus Acquisition Corp | 13.790 | 3.040(28.28%) | 13.790 | 13.790 | 206,850,000.00 | 0.00 | 0 | 0 | Financial Services |
A AESP D Aeon Acquisition I Corp | 9.94000 | 0.02000(0.20%) | 9.94000 | 9.94000 | 206,734,257.10 | 0.00 | 0 | 0 | Financial Services |
M MTAKU D Market Technology Acquisition Corp | 9.98000 | 0.01000(0.10%) | 9.98000 | 9.98000 | 206,586,000.00 | 0.00 | 0 | 0 | Financial Services |
S SVAQU D Silicon Valley Acquisition Corp | 10.020 | 0.010(0.10%) | 10.020 | 10.020 | 206,456,250.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpN D Vornado Realty Trust | 17.200 | 0.050(0.29%) | 17.200 | 17.140 | 206,400,000.00 | 264.00 | 0 | 0 | Real Estate |
B BRCB D Black Rock Coffee Bar Inc | 9.24000 | 0.63000(7.32%) | 9.34000 | 8.66000 | 205,642,903.82 | 18,859.00 | 0 | -12.247851 | Consumer Cyclical |
S SRI D Stoneridge | 7.23000 | 0.14000(1.97%) | 7.23500 | 7.09000 | 205,935,150.28 | 1,663.00 | -0.49 | -1.94086 | Consumer Cyclical |
S SND D Smart Sand | 4.85000 | 0.00000(0.00%) | 4.91500 | 4.77500 | 205,635,445.85 | 3,214.00 | -0.05 | 19.4 | Energy |
V VNMEU D Vendome Acquisition Corporation I | 10.280 | 0.020(0.19%) | 10.280 | 10.280 | 205,600,000.00 | 0.00 | 0 | 0 | Financial Services |
N NSApA D National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 22.750 | 0.010(0.04%) | 22.750 | 22.695 | 205,585,311.75 | 0.00 | 0 | 0 | Real Estate |
I IRHOU D Iron Horse Acquisitions Corp II | 10.250 | 0.130(1.28%) | 10.250 | 10.250 | 205,000,000.00 | 0.00 | 0 | 0 | Financial Services |
O OSG D Octave Specialty Group Inc. | 4.54500 | 0.04500(1.00%) | 4.59000 | 4.51000 | 204,759,003.87 | 7,596.00 | -0.3 | -2.330769 | Financial Services |