Us Stocks Live Price (Page 201)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GRRR D Gorilla Technology Group | 7.79000 | -0.62000(-7.37%) | 8.78000 | 7.73000 | 214,299,230.91 | 37,581.00 | -6.47 | -4.28022 | Technology |
O OACCU D Oaktree Acquisition Corp III Life Sciences | 10.920 | -0.620(-5.37%) | 10.920 | 10.920 | 215,659,396.68 | 100.00 | 0 | 0 | Financial Services |
V VELO D Velo3D Inc | 6.73000 | -0.74500(-9.97%) | 7.32000 | 6.62500 | 216,202,818.55 | 53,835.00 | 0 | -3.029279 | Technology |
Z ZUMZ D Zumiez | 14.000 | -0.430(-2.98%) | 14.880 | 13.910 | 214,628,582.00 | 11,040.00 | 0.55 | 21.212121 | Consumer Cyclical |
B BGIN D Bgin Blockchain Ltd. | 1.90000 | -0.10000(-5.00%) | 2.03000 | 1.90000 | 214,958,287.90 | 521.00 | 0 | -1.449407 | Technology |
O ONIT D Onity Group Inc. | 25.580 | -1.180(-4.41%) | 26.650 | 25.580 | 213,708,621.60 | 2,199.00 | -0.34 | 1.616941 | Financial Services |
A ABAT D American Battery Technology Company | 1.51000 | -0.05500(-3.51%) | 1.62000 | 1.49000 | 215,292,414.58 | 77,981.00 | -0.47 | -2.603448 | Industrials |
A ALEC D Alector | 1.90500 | -0.01000(-0.52%) | 2.15500 | 1.79500 | 212,706,430.70 | 221,633.00 | -0.03 | -1.747706 | Healthcare |
K KLTR D Kaltura | 1.40500 | -0.04500(-3.10%) | 1.44000 | 1.40000 | 214,334,468.32 | 2,965.00 | 0.01 | -17.5625 | Technology |
C CCAQ D Collective Acquisition Corp. | 10.590 | -0.080(-0.75%) | 10.600 | 10.490 | 214,265,489.67 | 308.00 | 0 | 52.95 | Financial Services |
K KROS D Keros Therapeutics | 10.800 | -0.320(-2.88%) | 11.280 | 10.680 | 214,133,630.40 | 9,728.00 | -4.62 | -3.354037 | Healthcare |
A AESP D Aeon Acquisition I Corp | 10.000 | 0.010(0.10%) | 10.000 | 10.000 | 213,888,400.00 | 800.00 | 0 | 0 | Financial Services |
C CATLU D Catalyst Acquisition Corp | 9.97000 | -0.03000(-0.30%) | 9.97000 | 9.97000 | 213,557,400.00 | 0.00 | 0 | 0 | Financial Services |
E EGHA D Egh Acquisition Corp | 10.420 | 0.010(0.10%) | 10.420 | 10.415 | 213,507,500.00 | 600.00 | 0 | 54.842105 | Financial Services |
M MBINL D Merchants Bancorp | 23.200 | 0.000(0.00%) | 23.200 | 23.200 | 213,440,000.00 | 126.00 | 0 | 0 | Financial Services |
X XSLLU D Xsolla SPAC 1 | 10.200 | 0.170(1.69%) | 10.200 | 10.200 | 212,910,505.80 | 99.00 | 0 | 0 | Financial Services |
S SGC D Superior Group of Companies | 13.350 | 0.000(0.00%) | 13.420 | 13.240 | 212,868,433.35 | 37.00 | 0.58 | 24.272727 | Consumer Cyclical |
S SVCO D Silvaco Group Inc | 6.28000 | -0.31000(-4.70%) | 6.52000 | 6.22000 | 212,802,560.24 | 15,071.00 | 0.04 | -8.971429 | Technology |
Z ZSQR D Z Squared Inc. | 4.01500 | -0.24500(-5.75%) | 4.21000 | 3.98000 | 212,531,591.97 | 11,959.00 | -0.29 | -5.807829 | Technology |
P PLX D Protalix BioTherapeutics | 2.64000 | -0.05500(-2.04%) | 2.68500 | 2.63500 | 212,709,134.88 | 31,397.00 | 0.24 | 11.478261 | Healthcare |