Us Stocks Live Price (Page 201)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
S
SPNTpB
SiriusPoint Ltd
25.350
0.05
0.20%
25.35025.350202,800,000.0011.0000Financial Services
M
MIO
Pioneer Municipal High Income Opportunities Fund
12.310
0.22
1.82%
12.31012.310207,857,710.63100.0000
P
PMTpC
PennyMac Mortgage Investment Trust
20.700
0.2
0.98%
20.70020.700207,000,000.0018.0000Real Estate
H
HPLTU
Home Plate Acquisition Corp
0
0%
C
CITEU
Cartica Acquisition Corp
10.240
-0.03
-0.29%
10.27010.240204,800,000.000.0000Financial Services
H
HQI
HireQuest
15.505
-0.235
-1.49%
15.75015.410217,504,140.00239.000.28110.75Industrials
O
ORIAU
Orion Biotech Opportunities Corp
0
0%
M
MXF
Mexico Fund
13.190
0.145
1.11%
13.20013.110197,918,904.563,668.0000
V
VMGAU
VMG Consumer Acquisition Corp
0
0%
B
BWCAU
Blue Whale Acquisition Corp
0
0%
V
VLATU
Valor Latitude Acquisition Corp
0
0%
C
CRZNU
Corazon Capital V838 Monoceros Corp
0
0%
S
SNVpD
Synovus Financial Corp
25.500
0.1
0.39%
25.50025.500204,000,000.0079.0000Financial Services
F
FFNW
First Financial Northwest
22.780
0.04
0.18%
22.88022.630210,259,627.80418.000.58189.83333Financial Services
X
XBIT
XBiotech
7.19000
0.305
4.43%
7.480006.73000219,176,228.396,430.000-6.657407Healthcare
B
BPACU
Bullpen Parlay Acquisition Company
0
0%
G
GHIX
Gores Holdings IX
10.150
-0.39
-3.70%
10.15010.150194,423,016.550.000253.75Financial Services
L
LDHAU
LDH Growth Corp
0
0%
N
NKSH
National Bankshares
31.330
-0.24
-0.76%
31.73031.160199,289,284.09107.001.7921.458904Financial Services
T
TCFC
Community Financial Corp (The)
0
0%
...
...