Us Stocks Live Price (Page 201)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALTO Alto Ingredients | 2.51000 | -0.05000 -1.95% | 2.59500 | 2.45000 | 194,131,893.84 | 32,173.00 | -0.1 | -3.585714 | Basic Materials |
E ETHMU Dynamix Corporation | 11.690 | -0.300 -2.50% | 11.690 | 11.690 | 194,054,000.00 | 0.00 | 0 | 0 | Financial Services |
G GPACU General Purpose Acquisition Corp | 9.99500 | -0.00500 -0.05% | 9.99500 | 9.99500 | 193,965,468.75 | 200.00 | 0 | 0 | |
 EQHpC Equitable Holdings | 16.120 | -0.120 -0.74% | 16.250 | 16.110 | 193,440,000.00 | 1,176.00 | 0 | 0 | Financial Services |
S SNBR Sleep Number Corp | 8.46500 | 0.26500 3.23% | 8.64000 | 7.76000 | 192,917,350.00 | 32,008.00 | -0.067 | -2.475146 | Consumer Cyclical |
F FACTU FACT II Acquisition Corp | 10.600 | 0.030 0.28% | 10.600 | 10.600 | 192,529,125.00 | 0.00 | 0 | 0 | Financial Services |
H HERE Here Group Limited | 5.09000 | -0.07100 -1.38% | 5.21000 | 5.07000 | 192,223,503.88 | 1,954.00 | 0.27939 | 6.533588 | Consumer Cyclical |
M MRT Marti Technologies | 2.44000 | 0.01700 0.70% | 2.44000 | 2.44000 | 192,048,679.00 | 34.00 | -0.61 | -2.159292 | Technology |
I INGN Inogen | 7.06000 | 0.03000 0.43% | 7.12000 | 6.96000 | 191,668,282.92 | 2,214.00 | 0 | -7.06 | Healthcare |
S SMHI SEACOR Marine Holdings | 7.09000 | -0.07000 -0.98% | 7.17000 | 7.07000 | 191,261,676.31 | 897.00 | 0 | -4.923611 | Industrials |
T TRUE TrueCar | 2.15000 | -0.00500 -0.23% | 2.17500 | 2.13000 | 191,221,107.50 | 18,113.00 | 0.18 | -10.238095 | Communication Services |
B BACCU Blue Acquisition Corp | 10.580 | -0.110 -1.03% | 10.580 | 10.580 | 190,860,555.00 | 0.00 | 0 | 0 | Financial Services |
P PMTRU Perimeter Acquisition Corp. I | 10.600 | 0.140 1.34% | 10.600 | 10.600 | 190,853,000.00 | 3.00 | 0 | 0 | Financial Services |
G GIFI Gulf Island Fabrication | 11.915 | -0.005 -0.04% | 11.930 | 11.910 | 190,623,450.07 | 2,646.00 | 0 | 21.663636 | Industrials |
N NHICU NewHold Investment Corp III | 10.450 | -0.020 -0.19% | 10.450 | 10.450 | 190,320,625.00 | 0.00 | 0 | 0 | Financial Services |
S SMX SMX (Security Matters) Public Limited Company | 181.000 | -31.780 -14.94% | 231.440 | 181.000 | 190,153,532.00 | 7,992.00 | 0 | -0.018444 | Industrials |
G GENC Gencor Industries | 12.960 | -0.040 -0.31% | 13.200 | 12.960 | 189,963,817.92 | 1,837.00 | 0 | 12.11215 | Industrials |
D DMRC Digimarc Corp | 8.71000 | -0.43000 -4.70% | 9.12000 | 8.64000 | 189,503,356.77 | 4,956.00 | 0 | -5.123529 | Technology |
I IKT Inhibikase Therapeutics | 1.56000 | 0.03700 2.43% | 1.56000 | 1.51000 | 189,176,590.20 | 5,214.00 | -0.53 | 3.319149 | Healthcare |
N NTWOU Newbury Street II Acquisition Corp | 10.510 | 0.050 0.48% | 10.510 | 10.510 | 189,162,921.25 | 0.00 | 0 | 0 | Financial Services |