Us Stocks Live Price (Page 201)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IPOD Dune Acquisition Corp II | 10.360 | -0.010 -0.10% | 10.360 | 10.360 | 209,611,942.68 | 1.00 | 0 | 47.090909 | Financial Services |
P PEBK Peoples Bancorp of North Carolina | 39.400 | 0.330 0.84% | 39.560 | 39.310 | 209,364,191.67 | 265.00 | 0 | 10.883978 | Financial Services |
U UTMD Utah Medical Products | 65.210 | 0.360 0.56% | 65.980 | 64.410 | 209,349,643.75 | 148.00 | 0 | 18.738506 | Healthcare |
E ESP Espey Mfg & Electronics Corp | 70.705 | 3.935 5.89% | 70.910 | 67.870 | 209,204,994.32 | 1,955.00 | 0 | 20.494203 | Industrials |
L LANDP Gladstone Land Corp | 21.010 | 0.320 1.55% | 21.010 | 21.000 | 209,151,671.63 | 853.00 | 0 | 0 | Real Estate |
C CXDO Crexendo | 6.55000 | -0.03000 -0.46% | 6.63000 | 6.44000 | 208,883,993.30 | 2,044.00 | 0 | 40.9375 | Communication Services |
 SFpC Stifel Financial Corp | 23.200 | -0.140 -0.60% | 23.210 | 23.200 | 208,800,000.00 | 0.00 | 0 | 0 | Financial Services |
N NSApA National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 23.100 | 0.260 1.14% | 23.140 | 23.100 | 208,748,162.70 | 402.00 | 0 | 0 | Real Estate |
H HAVA Harvard AVE Acquisition Corporation | 10.040 | 0.000 0.00% | 10.040 | 10.040 | 207,759,617.56 | 0.00 | 0 | 111.55555 | Financial Services |
L LPRO Open Lending Corp | 1.75500 | -0.01500 -0.85% | 1.77000 | 1.69000 | 207,470,978.91 | 16,450.00 | 0.08 | -43.875 | Financial Services |
E EGAN eGain Corp | 7.57000 | 0.21500 2.92% | 7.60000 | 7.33000 | 207,312,852.70 | 5,604.00 | 0.36 | 5.96063 | Technology |
A AEAQU Activate Energy Acquisition Corp | 10.070 | 0.020 0.20% | 10.070 | 10.070 | 207,290,950.00 | 0.00 | 0 | 0 | Financial Services |
C CRAQU Cal Redwood Acquisition Corp | 10.350 | 0.050 0.49% | 10.350 | 10.350 | 207,000,000.00 | 0.00 | 0 | 0 | Financial Services |
B BUSEP First Busey Corp | 25.860 | -0.020 -0.08% | 25.860 | 25.860 | 206,880,000.00 | 3.00 | 0 | 0 | Financial Services |
S SMHI SEACOR Marine Holdings | 7.62700 | 0.20300 2.73% | 7.76000 | 7.29000 | 206,755,796.28 | 1,036.00 | 0 | -7.195283 | Industrials |
S SVAQU Silicon Valley Acquisition Corp | 10.020 | 0.010 0.10% | 10.020 | 10.020 | 206,456,250.00 | 0.00 | 0 | 0 | Financial Services |
C CMIIU Columbus Circle Capital Corp II | 9.99000 | 0.02000 0.20% | 9.99000 | 9.99000 | 206,443,350.00 | 0.00 | 0 | 0 | Financial Services |
A AACIU Armada Acquisition Corporation III | 9.99000 | 0.00000 0.00% | 9.99000 | 9.99000 | 206,293,500.00 | 0.00 | 0 | 0 | |
D DSACU Daedalus Special Acquisition Corp. | 10.020 | -0.040 -0.40% | 10.110 | 10.020 | 206,261,700.00 | 0.00 | 0 | 0 | Financial Services |
K KLTR Kaltura | 1.38500 | -0.04500 -3.15% | 1.40000 | 1.37000 | 205,998,749.22 | 4,186.00 | 0.02 | -17.3125 | Technology |