Us Stocks Live Price (Page 198)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JYNT Joint Corp (The) | 11.530 | 0.480 4.34% | 11.770 | 11.110 | 176,440,961.16 | 5,896.00 | 0.35 | -115.3 | Healthcare |
R RGP Resources Connection | 5.33500 | -0.15500 -2.82% | 5.53000 | 5.32000 | 176,424,587.46 | 3,204.00 | -0.02 | -1.631498 | Industrials |
W WLAC Willow Lane Acquisition Corp | 10.200 | 0.080 0.79% | 10.200 | 10.200 | 176,242,474.80 | 2,499.00 | 0 | 510 | Financial Services |
S SEVN Seven Hills Realty Trust | 11.730 | -0.155 -1.30% | 11.920 | 11.730 | 174,844,412.31 | 1,455.00 | 1.36 | 10.101132 | Real Estate |
T TOYO Toyo Co Ltd | 3.75000 | 0.09000 2.46% | 3.75000 | 3.42000 | 174,734,036.25 | 163.00 | 0 | 3.440367 | Technology |
S SWKH SWK Holdings Corp | 14.220 | -0.350 -2.40% | 14.610 | 14.150 | 174,473,911.08 | 4,607.00 | 0 | 10.085106 | Financial Services |
 KIMpL Kimco Realty Corp | 19.590 | 0.120 0.62% | 19.660 | 19.590 | 174,390,180.00 | 1,151.00 | 0 | 0 | Real Estate |
E EGAN eGain Corp | 6.37000 | 0.22000 3.58% | 6.50000 | 6.24000 | 174,223,914.41 | 3,194.00 | 0.19 | 63.7 | Technology |
D DBRGpH DigitalBridge Group | 20.730 | 0.000 0.00% | 20.730 | 20.730 | 174,028,350.00 | 0.00 | 0 | 0 | Financial Services |
U UTMD Utah Medical Products | 53.570 | -0.130 -0.24% | 53.570 | 52.750 | 174,006,609.70 | 594.00 | 0 | 14.134565 | Healthcare |
O OPBK OP Bancorp | 11.710 | -0.050 -0.43% | 11.760 | 11.610 | 173,880,314.54 | 4,162.00 | 1.07 | 8.246479 | Financial Services |
C COE 51Talk Online Education Group | 29.660 | 1.550 5.51% | 29.800 | 29.000 | 173,792,028.50 | 84.00 | 0.9555 | -49.433333 | Consumer Defensive |
M MYPS PLAYSTUDIOS | 1.38000 | -0.04000 -2.82% | 1.44000 | 1.38000 | 173,736,652.50 | 5,546.00 | -0.04 | -5.75 | Communication Services |
F FCCO First Community Corp | 22.600 | 0.380 1.71% | 22.635 | 22.390 | 173,604,182.60 | 1,759.00 | 2 | 11.414141 | Financial Services |
S SSSS SuRo Capital Corp | 7.35000 | -0.09500 -1.28% | 7.42000 | 7.34000 | 173,106,163.65 | 1,111.00 | 9 | -9.671053 | Financial Services |
V VNOpO Vornado Realty Trust | 14.410 | -0.140 -0.96% | 14.410 | 14.410 | 172,920,000.00 | 0.00 | 0 | 0 | Real Estate |
P PROP Prairie Operating Co | 3.94000 | -0.03600 -0.91% | 4.04000 | 3.93000 | 172,689,006.18 | 18,021.00 | -1.17 | -0.747628 | Energy |
O OGI Organigram Holdings | 1.28500 | -0.04000 -3.02% | 1.31000 | 1.28000 | 172,040,852.62 | 9,488.00 | -0.03945 | 10.091509 | Healthcare |
P PSApN Public Storage | 15.210 | 0.070 0.46% | 15.210 | 15.210 | 171,873,000.00 | 200.00 | 0 | 0 | Real Estate |
N NVX NOVONIX Limited | 1.08000 | -0.01000 -0.92% | 1.08500 | 1.08000 | 171,728,328.96 | 122.00 | -0.54 | -1.8 | Industrials |