Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FOSL Fossil Group | 3.76000 | 1.10000 41.35% | 4.40000 | 3.04000 | 201,695,133.75 | 511,037.00 | 0 | -3.396396 | Consumer Cyclical |
R RCKY Rocky Brands | 27.510 | 0.100 0.36% | 27.900 | 27.450 | 205,454,060.91 | 1,503.00 | 0 | 11.092742 | Consumer Cyclical |
I IPOD Dune Acquisition Corp II | 10.140 | 0.000 0.00% | 10.140 | 10.140 | 205,160,723.82 | 0.00 | 0 | 0 | Financial Services |
T TCX Tucows | 18.510 | -0.030 -0.16% | 18.580 | 18.490 | 205,061,369.10 | 215.00 | 1.97112 | -2.130035 | Technology |
C CRAQU Cal Redwood Acquisition Corp | 10.250 | 0.000 0.00% | 10.250 | 10.250 | 205,000,000.00 | 0.00 | 0 | 0 | Financial Services |
H HBB Hamilton Beach Brands Holding Company | 15.195 | -0.125 -0.82% | 15.235 | 15.130 | 204,772,378.50 | 38.00 | 0 | 6.549569 | Consumer Cyclical |
A ARAI Arrive AI Inc | 6.20000 | -0.13000 -2.05% | 6.80500 | 6.14000 | 204,759,023.80 | 20,471.00 | 0 | -23.186932 | Technology |
B BIOA BioAge Labs Inc. | 5.70000 | 0.19500 3.54% | 5.72000 | 5.58500 | 204,345,210.90 | 2,523.00 | 0 | -0.836726 | Healthcare |
S STIM Neuronetics | 3.05500 | 0.17500 6.08% | 3.20000 | 2.95500 | 202,011,325.10 | 67,414.00 | -0.6 | -2.656522 | Healthcare |
S SDA SunCar Technology Group | 1.99000 | -0.13000 -6.13% | 2.13000 | 1.99000 | 204,259,269.51 | 3,516.00 | 0.05 | -2.802817 | Consumer Cyclical |
S SWKH SWK Holdings Corp | 16.800 | 0.110 0.66% | 16.800 | 16.690 | 204,076,168.80 | 1,477.00 | 0 | 11.914894 | Financial Services |
B BTM Bitcoin Depot | 2.93000 | -0.08500 -2.82% | 3.07000 | 2.85500 | 204,382,592.43 | 34,167.00 | 0.22 | -146.5 | Financial Services |
C CGCTU Cartesian Growth Corp III | 10.170 | -0.100 -0.97% | 10.170 | 10.170 | 203,400,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPNTpB SiriusPoint Ltd | 25.420 | 0.040 0.16% | 25.420 | 25.420 | 203,360,000.00 | 0.00 | 0 | 0 | Financial Services |
E ELA Envela Corp | 7.81000 | 0.13200 1.72% | 7.83000 | 7.81000 | 202,788,813.37 | 156.00 | 0 | 23.666667 | Consumer Cyclical |
O OAKpB Oaktree Capital Group LLC | 21.620 | 0.000 0.00% | 21.620 | 21.500 | 203,228,000.00 | 170.00 | 0 | 0 | Financial Services |
O ONEG OneConstruction Group Ltd | 12.690 | 0.470 3.85% | 12.790 | 11.980 | 203,040,000.00 | 2,445.00 | 0 | 158.625 | Industrials |
L LTRX Lantronix | 5.19000 | -0.16000 -2.99% | 5.44000 | 5.11000 | 203,818,363.59 | 4,728.00 | 0.14 | -17.896552 | Technology |
D DOYU DouYu International Holdings Limited | 6.71000 | -0.03000 -0.45% | 6.75000 | 6.68000 | 202,500,143.89 | 415.00 | 0.07839 | -6.860376 | Communication Services |
Z ZENA ZenaTech Inc. | 6.12000 | -0.56700 -8.48% | 7.05000 | 5.95000 | 202,174,290.12 | 69,999.00 | 0 | -20.045112 | Technology |