Us Stocks Live Price (Page 198)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PTORU Praetorian Acquisition Corp | 9.97500 | -0.01500 -0.15% | 9.97500 | 9.97500 | 219,450,000.00 | 0.00 | 0 | 0 | Financial Services |
G GORO Gold Resource Corp | 1.35500 | -0.00500 -0.37% | 1.37500 | 1.32500 | 219,318,740.40 | 15,037.00 | 0.04 | -4.516667 | Basic Materials |
O ONCH 1RT Acquisition Corp | 10.170 | -0.015 -0.15% | 10.170 | 10.170 | 219,290,625.00 | 0.00 | 0 | 0 | Financial Services |
M MAMK MaxsMaking Inc | 13.190 | 0.330 2.57% | 14.300 | 12.550 | 219,283,750.00 | 0.00 | 0 | 211.52396 | Industrials |
A AIFU AIX Inc. | 1.80000 | -0.08900 -4.71% | 1.89000 | 1.80000 | 219,138,000.48 | 298.00 | 8.711 | 0.154018 | Financial Services |
S SORNU Soren Acquisition Corp | 9.96000 | -0.03000 -0.30% | 9.96000 | 9.96000 | 219,120,000.00 | 3.00 | 0 | 0 | Financial Services |
W WW WW International | 21.930 | -0.520 -2.32% | 22.350 | 21.310 | 219,013,331.04 | 4,445.00 | 0.017 | 1.628782 | Healthcare |
F FRAF Franklin Financial Services Corp | 48.950 | -0.750 -1.51% | 50.020 | 47.210 | 218,456,501.25 | 1,996.00 | 0 | 14.025788 | Financial Services |
B BLUWU Blue Water Acquisition Corp. III | 10.550 | -0.030 -0.28% | 10.550 | 10.550 | 217,948,000.00 | 0.00 | 0 | 0 | Financial Services |
M MNTK Montauk Renewables | 1.53000 | -0.02000 -1.29% | 1.53000 | 1.44500 | 217,652,624.01 | 4,322.00 | 0.251 | -21.857143 | Basic Materials |
K KINS Kingstone Companies | 15.370 | -0.226 -1.45% | 15.460 | 14.620 | 217,445,968.36 | 8,507.00 | 1.8 | 6.831111 | Financial Services |
G GDC GD Culture Group Limited | 3.79000 | -0.06000 -1.56% | 3.79000 | 3.70000 | 217,235,640.69 | 2,561.00 | 0 | 12.225806 | Communication Services |
S SBXD/U SilverBox Corp IV | 10.620 | 0.040 0.38% | 10.620 | 10.620 | 217,232,100.00 | 0.00 | 0 | 0 | Financial Services |
O OSS One Stop Systems | 8.90000 | 0.48000 5.70% | 8.90000 | 8.00000 | 217,207,250.26 | 33,146.00 | -0.055 | -27.8125 | Technology |
S SGHT Sight Sciences | 4.09700 | 0.40400 10.94% | 4.10500 | 3.58000 | 216,615,481.91 | 20,937.00 | -0.344 | -4.552222 | Healthcare |
D DPRO Draganfly | 6.30000 | -0.29000 -4.40% | 6.55000 | 6.08000 | 216,568,617.30 | 162,451.00 | -0.37353 | -3.773896 | Technology |
V VNOpM Vornado Realty Trust | 16.930 | -0.270 -1.57% | 17.000 | 16.930 | 216,365,400.00 | 1,192.00 | 0 | 0 | Real Estate |
G GALT Galectin Therapeutics | 3.34500 | 0.22500 7.21% | 3.46000 | 3.18000 | 215,983,853.20 | 20,574.00 | -0.41 | -5.669492 | Healthcare |
O OYSEU Oyster Enterprises II Acquisition Corp | 10.460 | 0.140 1.36% | 10.460 | 10.460 | 215,737,500.00 | 0.00 | 0 | 0 | Financial Services |
A ANIK Anika Therapeutics | 14.958 | 0.828 5.86% | 15.000 | 14.110 | 215,712,593.80 | 7,413.00 | 0.25 | -21.368571 | Healthcare |