Us Stocks Live Price (Page 198)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AOUT D American Outdoor Brands | 18.060 | 0.370(2.09%) | 18.370 | 17.845 | 227,939,323.50 | 5,869.00 | 0.29 | -58.258065 | Consumer Cyclical |
S SY D So-Young International | 2.26500 | -0.07000(-3.00%) | 2.34000 | 2.22000 | 227,891,337.41 | 45,341.00 | 0.51296 | -6.254401 | Healthcare |
M MRCO D Mercator Acquisition Corp | 9.87000 | 0.00500(0.05%) | 9.87000 | 9.87000 | 227,010,000.00 | 6,727.00 | 0 | 0 | Financial Services |
A ASLE D AerSale Corp | 4.75000 | 0.06000(1.28%) | 4.78000 | 4.71000 | 226,702,124.25 | 15,927.00 | 0.19 | -59.375 | Industrials |
A AIRJ D AirJoule Technologies Corporation | 3.09000 | -0.11500(-3.59%) | 3.21000 | 3.07000 | 226,643,447.46 | 22,513.00 | -1.04 | -2.376923 | Industrials |
P PSApH D Public Storage | 19.870 | -0.190(-0.95%) | 20.060 | 19.850 | 226,518,000.00 | 1,211.00 | 0 | 0 | Real Estate |
 BACpE D Bank of America Corp | 18.390 | 0.180(0.99%) | 18.390 | 18.290 | 226,509,630.00 | 600.00 | 0 | 0 | Financial Services |
B BBOT D BridgeBio Oncology Therapeutics Inc | 2.82500 | -0.12000(-4.07%) | 2.99000 | 2.82000 | 226,492,304.28 | 11,147.00 | -2.535 | -1.242765 | Healthcare |
I IPXGU D Inflection Point Acquisition Corp VII | 10.950 | 0.600(5.80%) | 10.950 | 10.950 | 226,281,750.00 | 0.00 | 0 | 0 | Financial Services |
I ISNRU D Snow Rothschild Acquisition Corp | 10.000 | -0.020(-0.20%) | 10.000 | 10.000 | 226,000,000.00 | 200.00 | 0 | 0 | Financial Services |
F FXHO D Utime Limited | 8.59000 | -0.08000(-0.92%) | 9.10000 | 8.55000 | 225,713,683.29 | 1,242.00 | 0 | -116.2505 | Technology |
I INBK D First Internet Bancorp | 25.840 | 0.010(0.04%) | 26.780 | 25.840 | 225,675,552.16 | 313.00 | 4.44 | -7.157895 | Financial Services |
M MBI D MBIA | 4.41000 | 0.03000(0.68%) | 4.42000 | 4.36500 | 224,982,518.04 | 6,641.00 | -0.24 | -1.558304 | Financial Services |
H HLP D Hongli Group | 3.01000 | 0.00000(0.00%) | 3.04000 | 2.97000 | 224,963,637.50 | 15,886.00 | 0 | 100.33333 | Basic Materials |
T TLSI D TriSalus Life Sciences | 3.64000 | -0.26000(-6.67%) | 3.85000 | 3.57000 | 224,131,544.00 | 5,983.00 | -0.33 | -2.736842 | Healthcare |
F FORR D Forrester Research | 11.760 11.680-0.080(-0.68%) | -0.175(-1.47%) | 12.040 | 11.750 | 223,898,640.00 | 2,303.00 | 0.58 | -5.237668 | Industrials |
A ASYS D Amtech Systems | 12.780 | -0.670(-4.98%) | 13.430 | 12.760 | 223,753,530.78 | 6,874.00 | 0.41 | 47.333333 | Technology |
P POLEU D Andretti Acquisition Corp | 10.800 | -0.640(-5.59%) | 10.800 | 10.800 | 223,560,000.00 | 0.00 | 0 | 0 | Financial Services |
M MTNE/U D CH4 Natural Solutions Corporation | 10.070 | 0.000(0.00%) | 10.070 | 10.070 | 223,554,000.00 | 0.00 | 0 | 0 | Financial Services |
U UXIN D Uxin Limited | 1.01500 | -0.03500(-3.33%) | 1.03000 | 1.01000 | 223,279,964.92 | 1,184.00 | -0.05226 | -51.187216 | Consumer Cyclical |