Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SHIP Seanergy Maritime Holdings Corp | 9.81000 | -0.27000 -2.68% | 10.21500 | 9.80000 | 207,129,301.38 | 3,975.00 | 0.32 | 13.256757 | Industrials |
C CRAQU Cal Redwood Acquisition Corp | 10.350 | 0.050 0.49% | 10.350 | 10.350 | 207,000,000.00 | 0.00 | 0 | 0 | Financial Services |
I IPOD Dune Acquisition Corp II | 10.220 | 0.020 0.20% | 10.220 | 10.220 | 206,779,348.86 | 0.00 | 0 | 0 | Financial Services |
L LHAI Linkhome Holdings Inc | 12.720 | 0.090 0.71% | 13.000 | 12.720 | 206,445,600.00 | 757.00 | 0 | 414.80515 | Real Estate |
B BUSEP First Busey Corp | 25.680 | 0.100 0.39% | 25.680 | 25.680 | 205,440,000.00 | 200.00 | 0 | 0 | Financial Services |
T TROO TROOPS | 1.68000 | 0.07000 4.35% | 1.69000 | 1.67000 | 205,229,078.88 | 8.00 | 0 | -12.923077 | Financial Services |
S SPCE Virgin Galactic Holdings | 3.24500 | -0.30000 -8.46% | 3.57000 | 3.24000 | 205,084,795.03 | 139,596.00 | -5.13 | -0.480994 | Industrials |
C CGCTU Cartesian Growth Corp III | 10.250 | 0.050 0.49% | 10.250 | 10.250 | 205,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHPT ChargePoint Holdings | 8.66000 | -0.55000 -5.97% | 9.24000 | 8.63000 | 204,835,750.74 | 7,435.00 | -13.06 | -0.843965 | Consumer Cyclical |
M MIST Milestone Pharmaceuticals | 2.40500 | -0.55500 -18.75% | 3.00000 | 1.62000 | 204,832,272.32 | 803,594.00 | -0.81 | -3.075949 | Healthcare |
C CPSS Consumer Portfolio Services | 9.28000 | 0.11000 1.20% | 9.48000 | 9.22000 | 204,819,306.88 | 526.00 | 0.82 | 11.6 | Financial Services |
A AVR Anteris Technologies Global Corp | 4.97000 | -0.28000 -5.33% | 5.29000 | 4.95000 | 204,751,922.90 | 6,792.00 | 0 | -1.91382 | Healthcare |
L LOVE Lovesac Company (The) | 14.000 | 1.310 10.32% | 14.460 | 12.850 | 204,639,484.00 | 51,480.00 | 0.6 | 45.16129 | Consumer Cyclical |
T TRVG trivago NV | 2.90000 | -0.09000 -3.01% | 2.90000 | 2.90000 | 204,566,176.90 | 116.00 | 0.0395 | -7.709877 | Communication Services |
N NYXH Nyxoah SA | 4.74000 | -0.06000 -1.25% | 4.88000 | 4.73000 | 203,945,420.40 | 439.00 | -2.80979 | -1.801834 | Healthcare |
A AIRJ AirJoule Technologies Corporation | 3.35500 | -0.02000 -0.59% | 3.60000 | 3.34000 | 203,580,413.63 | 6,940.00 | 0.155 | -20.9375 | Industrials |
X XWIN XMAX Inc. | 5.93500 | -0.00500 -0.08% | 6.13000 | 5.93500 | 203,219,581.26 | 41,828.00 | 0 | -7.933824 | Consumer Cyclical |
D DSX Diana Shipping | 1.75500 | -0.05500 -3.04% | 1.81000 | 1.75000 | 203,196,974.76 | 3,708.00 | 1.27 | 11.7 | Industrials |
S SGMT Sagimet Biosciences | 6.24000 | -0.08300 -1.31% | 6.51000 | 6.22500 | 202,934,777.76 | 15,056.00 | -1.7 | -3.505618 | Healthcare |
I IMSR Terrestrial Energy Inc. | 8.82000 | -0.79000 -8.22% | 10.05500 | 8.82000 | 202,860,000.00 | 34,402.00 | 0 | 0 | Financial Services |