Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FTK Flotek Industries | 8.24000 | -0.18 -2.14% | 8.47000 | 8.07000 | 245,517,672.16 | 6,017.00 | 0.295 | 34.333333 | Energy |
S SLGpI SL GREEN REALTY Corp | 23.800 | 0.07 0.30% | 23.860 | 23.790 | 218,960,000.00 | 198.00 | 0 | 0 | Real Estate |
G GROY Gold Royalty Corp | 1.27000 | 0 0.00% | 1.29500 | 1.27000 | 215,029,317.21 | 7,724.00 | 0 | -9.665439 | Basic Materials |
T TDF Templeton Dragon Fund | 8.50900 | 0.189 2.27% | 8.50900 | 8.50900 | 215,729,595.97 | 168.00 | 0 | 0 | |
V VNOpL VORNADO REALTY TRUST | 18.250 | 0.12 0.66% | 18.250 | 18.220 | 219,000,000.00 | 161.00 | 0 | 0 | Real Estate |
V VNOpN Vornado Realty Trust | 18.300 | 0.19 1.05% | 18.310 | 18.270 | 219,600,000.00 | 312.00 | 0 | 0 | Real Estate |
R RGCO RGC Resources | 20.650 | -0.02 -0.10% | 21.330 | 20.550 | 211,020,161.10 | 127.00 | 1.14 | 16.52 | Utilities |
A ACRV Acrivon Therapeutics | 7.53000 | 0.21 2.87% | 7.69000 | 7.48000 | 234,456,308.88 | 600.00 | -2.45 | -2.830827 | Healthcare |
H HMST HomeStreet | 11.500 | -0.01 -0.09% | 11.640 | 11.330 | 216,861,997.50 | 5,938.00 | -0.45 | -8.914729 | Financial Services |
G GIM Templeton Global Income Fund (Delaware) | 0 0% | ||||||||
M MYPS PLAYSTUDIOS | 1.86000 | 0.01 0.54% | 1.91500 | 1.80000 | 231,913,039.80 | 2,633.00 | -0.16 | -9.137669 | Communication Services |
C CMCAU Capitalworks Emerging Markets Acquisition Corp | 0 0% | ||||||||
O ONL Orion Office REIT | 4.20000 | 0.01 0.24% | 4.29500 | 4.18000 | 234,980,768.40 | 4,088.00 | 0 | -2.709677 | Real Estate |
M MHI Pioneer Municipal High Income Fund | 9.53000 | 0.075 0.79% | 9.53000 | 9.53000 | 217,010,955.97 | 142.00 | 0 | 0 | |
E EACPU Edify Acquisition Corp | 0 0% | ||||||||
S SMID Smith-Midland Corp | 48.720 | 1.73 3.68% | 48.800 | 45.750 | 258,440,404.32 | 359.00 | 0 | 39.934426 | Basic Materials |
J JOF Japan Smaller Capitalization Fund | 7.64500 | -0.005 -0.07% | 7.65000 | 7.64500 | 216,612,611.99 | 1,100.00 | 0 | 0 | |
B BRCC BRC | 3.10000 | 0.11 3.68% | 3.16000 | 3.01000 | 239,535,549.20 | 12,224.00 | 0 | -44.285714 | Consumer Defensive |
S SKGRU SK Growth Opportunities Corp | 10.700 | -0.07 -0.65% | 10.700 | 10.700 | 214,000,000.00 | 0.00 | 0 | 0 | Financial Services |
O OAKpB Oaktree Capital Group LLC | 22.890 | 0.02 0.09% | 22.890 | 22.890 | 215,166,000.00 | 0.00 | 0 | 0 | Financial Services |