Us Stocks Live Price (Page 198)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GRAF/U Graf Global Corp. | 11.000 | -0.300 -2.65% | 11.000 | 11.000 | 220,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LOKVU Live Oak Acquisition Corp V | 11.000 | 0.210 1.95% | 11.000 | 11.000 | 220,000,000.00 | 0.00 | 0 | 0 | Financial Services |
O ONCH 1RT Acquisition Corp | 10.190 | -0.020 -0.20% | 10.190 | 10.180 | 219,721,875.00 | 1,004.00 | 0 | 44.304348 | Financial Services |
C CLW Clearwater Paper Corp | 13.685 | 0.835 6.50% | 13.820 | 12.800 | 219,486,667.23 | 22,776.00 | -3.72 | -3.678763 | Basic Materials |
R RCMT RCM Technologies | 31.230 | -0.060 -0.19% | 31.890 | 31.180 | 219,371,293.71 | 895.00 | 0.47 | 14.593458 | Industrials |
P PTORU Praetorian Acquisition Corp | 9.97000 | 0.08000 0.81% | 9.98000 | 9.97000 | 219,340,000.00 | 0.00 | 0 | 0 | Financial Services |
M MAMK MaxsMaking Inc | 13.190 | 0.330 2.57% | 14.300 | 12.550 | 219,283,750.00 | 0.00 | 0 | 211.52396 | Industrials |
C CAIIU Collective Acquisition Corp II | 9.95000 | -0.00500 -0.05% | 9.96500 | 9.95000 | 218,900,000.00 | 55,470.00 | 0 | 0 | Financial Services |
G GENC Gencor Industries | 14.900 | 0.370 2.55% | 14.980 | 14.770 | 218,399,759.80 | 2,768.00 | 0 | 14.326923 | Industrials |
F FF Future Fuel Corp | 4.97000 | 0.45500 10.08% | 5.06000 | 4.51000 | 217,782,312.26 | 29,077.00 | 0 | -4.39823 | Basic Materials |
M MFIN Medallion Financial Corp | 9.25000 | -0.02000 -0.22% | 9.55000 | 9.24000 | 217,653,267.75 | 339.00 | 0 | 5.247191 | Financial Services |
S SBXD/U SilverBox Corp IV | 10.620 | 0.040 0.38% | 10.620 | 10.620 | 217,232,100.00 | 0.00 | 0 | 0 | Financial Services |
C CRAC Crown Reserve Acquisition Corp. I | 10.060 | 0.005 0.05% | 10.060 | 10.055 | 216,918,750.00 | 0.00 | 0 | 0 | Financial Services |
A AHLpD Aspen Insurance Holdings Limited | 21.650 | 0.630 3.00% | 22.130 | 21.480 | 216,500,000.00 | 1,756.00 | 0 | 0 | Financial Services |
C CGCTU Cartesian Growth Corp III | 10.820 | 0.120 1.12% | 10.820 | 10.820 | 216,400,000.00 | 0.00 | 0 | 0 | Financial Services |
T TORO Toro Corp | 7.50000 | 0.33000 4.60% | 7.50000 | 7.09000 | 216,390,630.00 | 1,046.00 | 0 | 125 | Energy |
C CNTX Context Therapeutics | 2.35500 | 0.00500 0.21% | 2.36000 | 2.27000 | 215,916,065.95 | 17,603.00 | -0.43 | -6.197368 | Healthcare |
O OYSEU Oyster Enterprises II Acquisition Corp | 10.460 | 0.140 1.36% | 10.460 | 10.460 | 215,737,500.00 | 0.00 | 0 | 0 | Financial Services |
A AHLpE Aspen Insurance Holdings Limited | 21.570 | 0.790 3.80% | 21.570 | 21.570 | 215,700,000.00 | 100.00 | 0 | 0 | Financial Services |
A AMTX Aemetis | 3.16500 | 0.20500 6.93% | 3.24000 | 3.03500 | 215,680,786.02 | 58,865.00 | -0.86 | -2.472656 | Basic Materials |