Us Stocks Live Price (Page 198)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHRS D Coherus BioSciences | 1.43000 | 0.11500(8.75%) | 1.43000 | 1.32000 | 220,163,876.55 | 52,721.00 | -0.83 | -1.149194 | Healthcare |
S SORNU D Soren Acquisition Corp | 10.030 | -0.010(-0.10%) | 10.030 | 10.030 | 220,660,000.00 | 0.00 | 0 | 0 | Financial Services |
X XHG D XChange TEC INC | 4.28000 4.32000+0.04000(+0.93%) | -0.31000(-6.75%) | 4.55000 | 4.23000 | 220,625,123.28 | 455.00 | 0 | 0.008602 | Financial Services |
N NHICU D NewHold Investment Corp III | 12.110 | 0.110(0.92%) | 12.930 | 12.110 | 220,553,375.00 | 0.00 | 0 | 0 | Financial Services |
C CRDL D Cardiol Therapeutics | 1.88500 1.99000+0.10500(+5.57%) | -0.00500(-0.26%) | 1.90000 | 1.86000 | 220,210,734.84 | 25,308.00 | -0.32 | -7.62987 | Healthcare |
T TONT/U D Graf Global Corp | 11.000 | -0.300(-2.65%) | 11.000 | 11.000 | 220,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LX D LexinFintech Holdings Ltd | 1.33500 | -0.00500(-0.37%) | 1.36500 | 1.33000 | 219,992,345.79 | 40,505.00 | 1.5846 | 1.088903 | Financial Services |
C CEPL D Capstone Energy Plus Inc | 6.66000 | 0.81100(13.87%) | 6.66000 | 6.08500 | 219,411,761.94 | 9,407.00 | 0 | -2.08125 | Industrials |
G GSRVU D GSR V Acquisition Corp | 10.640 | 0.570(5.66%) | 10.640 | 10.640 | 219,380,840.00 | 0.00 | 0 | 0 | Financial Services |
M MAMK D MaxsMaking Inc | 13.190 | 0.330(2.57%) | 14.300 | 12.550 | 219,283,750.00 | 0.00 | 0 | 211.52396 | Industrials |
S SIGA D SIGA Technologies | 3.06000 | 0.10000(3.38%) | 3.08000 | 2.96000 | 219,860,130.96 | 17,465.00 | 0.05 | -76.5 | Healthcare |
X XRPNU D Armada Acquisition Corp. II | 10.600 | -0.190(-1.76%) | 10.610 | 10.560 | 218,890,000.00 | 0.00 | 0 | 0 | Financial Services |
K KGEI D Kolibri Global Energy | 6.09500 | -0.01500(-0.25%) | 6.10000 | 5.97000 | 218,625,809.31 | 2,093.00 | 0.96581 | 11.287037 | Energy |
S SIMAU D SIM Acquisition Corp | 10.920 | 0.020(0.18%) | 10.920 | 10.920 | 218,400,000.00 | 0.00 | 0 | 0 | Financial Services |
J JENA/U D Jena Acquisition Corporation II | 10.780 | -0.105(-0.96%) | 10.780 | 10.780 | 218,025,500.00 | 0.00 | 0 | 0 | Financial Services |
A ANTX D AN2 Therapeutics | 5.77000 | -0.01000(-0.17%) | 5.83000 | 5.75000 | 217,738,087.49 | 2,638.00 | -1.09 | -5.495238 | Healthcare |
S SPOK D Spok Holdings | 10.390 | -0.040(-0.38%) | 10.510 | 10.390 | 217,339,443.43 | 778.00 | 0 | 18.22807 | Healthcare |
S SBXD/U D SilverBox Corp IV | 10.620 | 0.040(0.38%) | 10.620 | 10.620 | 217,232,100.00 | 0.00 | 0 | 0 | Financial Services |
T TNXP D Tonix Pharmaceuticals Holding Corp | 12.650 12.340-0.310(-2.45%) | 0.280(2.26%) | 12.820 | 12.530 | 216,960,453.60 | 5,198.00 | -9.65 | -0.966387 | Healthcare |
D DERM D Journey Medical Corp | 7.74000 | 0.23200(3.09%) | 8.09000 | 7.67000 | 217,045,597.55 | 4,555.00 | -0.045 | -35.181818 | Healthcare |