Us Stocks Live Price (Page 198)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EFSI D Eagle Financial Services Inc | 40.991 | -1.209(-2.86%) | 42.350 | 40.460 | 221,858,704.62 | 6,183.00 | 0 | 10.758793 | Financial Services |
S SMRT D SmartRent | 1.15000 | -0.01500(-1.29%) | 1.19000 | 1.14500 | 221,763,779.35 | 38,630.00 | 0.076 | -8.846154 | Technology |
A ALOT D AstroNova | 28.530 | 0.030(0.11%) | 28.565 | 28.475 | 221,715,930.78 | 3,820.00 | 0 | -158.5 | Technology |
C CAIIU D Collective Acquisition Corp II | 10.050 | 0.010(0.10%) | 10.050 | 10.050 | 221,100,000.00 | 0.00 | 0 | 0 | Financial Services |
S SORNU D Soren Acquisition Corp | 10.040 | -0.010(-0.10%) | 10.040 | 10.040 | 220,880,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRNT D Ceragon Networks Ltd | 2.43000 | -0.14000(-5.45%) | 2.61000 | 2.42000 | 220,871,678.85 | 7,643.00 | 0.12 | -121.5 | Technology |
N NAUT D Nautilus Biotechnolgy | 1.73500 | -0.10000(-5.45%) | 1.86500 | 1.70000 | 220,481,813.43 | 21,668.00 | -0.76 | -3.771739 | Healthcare |
G GENC D Gencor Industries | 15.030 | -0.200(-1.31%) | 15.220 | 15.000 | 220,305,261.06 | 388.00 | 0 | 16.88764 | Industrials |
G GRAF/U D Graf Global Corp. | 11.000 | -0.300(-2.65%) | 11.000 | 11.000 | 220,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S STRS D Stratus Properties | 27.510 | -1.180(-4.11%) | 28.530 | 26.840 | 219,604,709.73 | 4,506.00 | 0 | 10.303371 | Real Estate |
P PNFPpC D Pinnacle Financial Partners Inc | 24.370 | -0.110(-0.45%) | 24.370 | 24.300 | 219,330,000.00 | 1,188.00 | 0 | 0 | Financial Services |
M MAMK D MaxsMaking Inc | 13.190 | 0.330(2.57%) | 14.300 | 12.550 | 219,283,750.00 | 0.00 | 0 | 211.52396 | Industrials |
S SPOK D Spok Holdings | 10.495 | -0.070(-0.66%) | 10.680 | 10.420 | 219,209,169.95 | 1,803.00 | 0 | 17.788136 | Healthcare |
T TII D Titan Mining Corporation | 2.23000 2.21000-0.02000(-0.90%) | -0.05500(-2.41%) | 2.43000 | 2.13000 | 219,182,471.92 | 39,848.00 | -0.16889 | 20.962963 | Basic Materials |
C CNTN D Canton Strategic Holdings Inc. | 2.84000 | -0.10500(-3.57%) | 3.01000 | 2.84000 | 219,028,138.56 | 14,145.00 | -0.06 | -7.888889 | Healthcare |
N NHICU D NewHold Investment Corp III | 12.000 | -2.000(-14.29%) | 12.000 | 12.000 | 218,550,000.00 | 0.00 | 0 | 0 | Financial Services |
J JENA/U D Jena Acquisition Corporation II | 10.780 | -0.105(-0.96%) | 10.780 | 10.780 | 218,025,500.00 | 0.00 | 0 | 0 | Financial Services |
K KPTI D Karyopharm Therapeutics | 9.61700 | 0.08700(0.91%) | 9.94000 | 9.45000 | 217,949,522.83 | 9,589.00 | -3.47 | -0.586402 | Healthcare |
S SBXD/U D SilverBox Corp IV | 10.620 | 0.040(0.38%) | 10.620 | 10.620 | 217,232,100.00 | 0.00 | 0 | 0 | Financial Services |
A ARMP D Armata Pharmaceuticals | 5.89000 | 0.03000(0.51%) | 6.22000 | 5.74000 | 216,226,670.90 | 2,630.00 | -4.65 | -0.757069 | Healthcare |