Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SVCCU Stellar V Capital Corp | 10.180 | -0.120 -1.17% | 10.180 | 10.180 | 158,349,900.00 | 0.00 | 0 | 0 | Financial Services |
P PBYI Puma Biotechnology | 3.19000 | -0.21500 -6.31% | 3.43000 | 3.19000 | 158,345,516.67 | 9,561.00 | 0.43 | 4.089744 | Healthcare |
S SMID Smith-Midland Corp | 29.830 | 0.230 0.78% | 30.295 | 29.320 | 158,236,396.98 | 375.00 | 0 | 20.572414 | Basic Materials |
E EPRX Eupraxia Pharmaceuticals | 4.41000 | 0.16000 3.76% | 4.45000 | 4.41000 | 158,095,646.73 | 676.00 | -1.004 | -5.802632 | Healthcare |
E EFSI Eagle Financial Services Inc | 29.380 | 0.060 0.20% | 29.650 | 28.870 | 158,016,275.56 | 9,724.00 | 0 | 14.16783 | Financial Services |
E ENGN enGene Holdings | 3.09000 | -0.16000 -4.92% | 3.35500 | 3.08000 | 157,915,071.09 | 1,517.00 | -2 | -1.895706 | Healthcare |
R RITMpA Rithm Capital Corp | 25.450 | 0.180 0.71% | 25.450 | 25.450 | 157,791,730.60 | 0.00 | 0 | 0 | Real Estate |
E EGHAU EGH Acquisition Corp. | 10.180 | 0.000 0.00% | 10.180 | 10.180 | 157,790,000.00 | 0.00 | 0 | 0 | Financial Services |
S STRS Stratus Properties | 19.540 | 1.490 8.25% | 19.540 | 17.650 | 157,737,744.24 | 125.00 | 0 | -28.318841 | Real Estate |
L LFVN Lifevantage Corp | 12.530 | -0.120 -0.95% | 12.570 | 12.280 | 157,729,932.99 | 6,061.00 | 0 | 17.9 | Consumer Defensive |
D DCGO DocGo | 1.59000 | -0.02500 -1.55% | 1.65000 | 1.58000 | 157,575,886.29 | 58,390.00 | -0.39 | -161 | Healthcare |
A ARBE Arbe Robotics Ltd | 1.49500 | 0.01500 1.01% | 1.50000 | 1.46500 | 157,392,574.43 | 30,806.00 | -0.325 | -2.534483 | Technology |
O OXSQ Oxford Square Capital Corp | 2.20500 | -0.00500 -0.23% | 2.22000 | 2.19500 | 157,381,806.65 | 16,578.00 | 0 | 28 | Financial Services |
C CBNA Chain Bridge Bancorp Inc | 23.920 | -0.540 -2.21% | 24.900 | 23.920 | 156,958,662.64 | 423.00 | 0 | 6.93311 | Financial Services |
K KRMD KORU Medical Systems | 3.40000 | 0.13000 3.98% | 3.43000 | 3.23000 | 156,879,386.40 | 13,156.00 | -0.09 | -28.333333 | Healthcare |
M MBINN Merchants Bancorp | 19.980 | -0.170 -0.84% | 19.980 | 19.880 | 156,787,715.34 | 0.00 | 0 | 0 | Financial Services |
R RFAI RF Acquisition Corp II | 10.435 | 0.035 0.34% | 10.440 | 10.435 | 156,655,437.50 | 0.00 | 0 | 62.310039 | Financial Services |
X XGN Exagen | 7.16000 | -0.25000 -3.37% | 7.42000 | 7.13000 | 156,481,198.56 | 3,143.00 | -0.56 | -8.52381 | Healthcare |
H HNVR Hanover Bancorp | 21.620 | 0.760 3.64% | 22.100 | 21.480 | 156,285,164.22 | 248.00 | 0 | 16.503817 | Financial Services |
T TGEN Tecogen Inc | 6.17000 | 0.05000 0.82% | 6.37000 | 5.81000 | 155,911,963.54 | 9,408.00 | 0.19 | -34.277778 | Industrials |