Us Stocks Live Price (Page 202)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BHFAP D Brighthouse Financial | 12.510 | -0.330(-2.57%) | 12.510 | 12.510 | 212,670,000.00 | 6.00 | 0 | 0 | Financial Services |
I IONR D ioneer Ltd | 2.76500 | 0.06500(2.41%) | 2.78000 | 2.74500 | 212,534,072.49 | 292.00 | -0.08 | -16.859756 | Basic Materials |
P PSApG D Public Storage | 17.710 | -0.255(-1.42%) | 17.760 | 17.710 | 212,520,000.00 | 146.00 | 0 | 0 | Real Estate |
H HAVA D Harvard AVE Acquisition Corporation | 10.240 | 0.050(0.49%) | 10.240 | 10.240 | 211,898,255.36 | 100.00 | 0 | 50.407096 | Financial Services |
L LOVE D Lovesac Company (The) | 14.660 | -0.070(-0.48%) | 14.960 | 14.570 | 211,447,527.78 | 8,918.00 | 0.32 | 12.016393 | Consumer Cyclical |
T TCBIpB D Texas Capital Bancshares Inc | 17.730 | 0.100(0.57%) | 17.800 | 17.630 | 212,760,000.00 | 3,802.00 | 0 | 0 | Financial Services |
I IDAC D Iron Dome Acquisition I Corp | 9.98000 | -0.01000(-0.10%) | 9.99000 | 9.98000 | 211,576,000.00 | 800.00 | 0 | 0 | Financial Services |
V VNOpM D Vornado Realty Trust | 16.550 | -0.200(-1.19%) | 16.550 | 16.550 | 211,509,000.00 | 100.00 | 0 | 0 | Real Estate |
M MTAKU D Market Technology Acquisition Corp | 9.97000 | 0.01000(0.10%) | 9.97000 | 9.97000 | 211,488,625.00 | 100.00 | 0 | 0 | Financial Services |
A AACIU D Armada Acquisition Corporation III | 10.240 | 0.160(1.59%) | 10.240 | 10.180 | 211,456,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRAQU D Cal Redwood Acquisition Corp | 10.570 | 0.000(0.00%) | 10.570 | 10.570 | 211,400,000.00 | 0.00 | 0 | 0 | Financial Services |
D DHX D DHI Group | 4.86000 | -0.12500(-2.51%) | 4.96000 | 4.84000 | 211,041,563.40 | 2,393.00 | 0.2 | 162 | Technology |
K KLC D KinderCare Learning Companies Inc | 1.78000 | -0.04000(-2.20%) | 1.85000 | 1.76000 | 210,960,318.74 | 33,856.00 | 0.395 | -0.447236 | Consumer Defensive |
R RNGTU D Range Capital Acquisition Corp II | 10.230 | 0.030(0.29%) | 10.230 | 10.230 | 210,738,000.00 | 0.00 | 0 | 0 | Financial Services |
P PALO D Paloma Acquisition Corp I | 9.99000 | 0.01000(0.10%) | 9.99000 | 9.99000 | 210,704,085.00 | 1,498.00 | 0 | 0 | Financial Services |
F FACTU D FACT II Acquisition Corp | 11.600 | -0.400(-3.33%) | 11.600 | 11.600 | 210,692,250.00 | 0.00 | 0 | 0 | Financial Services |
C CHPGU D Championsgate Acquisition Corp | 10.270 | -0.090(-0.87%) | 10.270 | 10.270 | 210,586,350.00 | 0.00 | 0 | 0 | Financial Services |
L LRMR D Larimar Therapeutics | 2.01000 | 0.01500(0.75%) | 2.07000 | 1.92000 | 208,804,703.37 | 65,875.00 | -1.6 | -1 | Healthcare |
P PCGpA D Pacific Gas and Electric Company | 20.330 | 0.640(3.25%) | 20.340 | 20.330 | 209,801,168.06 | 11.00 | 0 | 17.228814 | Utilities |
H HMH D HMH Holding Inc | 17.520 | 0.175(1.01%) | 17.800 | 17.480 | 209,316,152.88 | 4,101.00 | 0 | 118.46562 | Energy |