Us Stocks Live Price (Page 202)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LANDP D Gladstone Land Corp | 20.190 | 0.030(0.15%) | 20.240 | 20.190 | 203,205,667.11 | 204.00 | 0 | 0 | Real Estate |
A ADACU D American Drive Acquisition Co | 10.140 | 0.100(1.00%) | 10.140 | 10.140 | 202,800,000.00 | 0.00 | 0 | 0 | Financial Services |
K KRRO D Korro Bio | 14.060 | 0.400(2.93%) | 14.220 | 13.330 | 202,781,348.26 | 7,994.00 | -6.51 | -1.203767 | Healthcare |
C COOK D Traeger | 72.850 | -2.070(-2.76%) | 76.420 | 72.850 | 202,654,639.95 | 804.00 | -2.87 | -1.729582 | Consumer Cyclical |
N NSApA D National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 22.410 | 0.010(0.04%) | 22.450 | 22.400 | 202,512,827.97 | 300.00 | 0 | 0 | Real Estate |
I IRHOU D Iron Horse Acquisitions Corp II | 10.120 | 0.120(1.20%) | 10.120 | 10.120 | 202,400,000.00 | 0.00 | 0 | 0 | Financial Services |
S SND D Smart Sand | 4.70700 | -0.01300(-0.28%) | 4.72000 | 4.54000 | 202,333,600.47 | 21,541.00 | -0.05 | 8.558182 | Energy |
S SHOTU D RMG ML Sports Holdings | 10.000 | 0.020(0.20%) | 10.000 | 10.000 | 202,100,000.00 | 0.00 | 0 | 0 | Financial Services |
Q QSI D Quantum-Si | 0.92750 | 0.00670(0.73%) | 1.01000 | 0.92070 | 201,972,551.18 | 133,246.00 | -0.41 | -1.855 | Healthcare |
R RCMT D RCM Technologies | 28.440 | -0.560(-1.93%) | 29.440 | 28.410 | 201,571,742.16 | 1,036.00 | 0.47 | 13.415094 | Industrials |
X XCBEU D X3 Acquisition Corp Ltd | 10.050 | 0.030(0.30%) | 10.050 | 10.050 | 201,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CMT D Core Molding Technologies | 23.470 | -0.030(-0.13%) | 24.255 | 23.070 | 200,980,627.53 | 1,433.00 | 1.07 | 21.144144 | Basic Materials |
I ITHAU D ITHAX Acquisition Corp III+ | 10.040 | 0.040(0.40%) | 10.040 | 10.040 | 200,800,000.00 | 0.00 | 0 | 0 | Financial Services |
H HITI D High Tide | 2.28500 | -0.04500(-1.93%) | 2.36000 | 2.27500 | 200,782,392.46 | 23,687.00 | 0.07 | -6.001637 | Healthcare |
O OVBC D Ohio Valley Banc Corp | 42.590 | -1.070(-2.45%) | 44.500 | 42.180 | 200,641,532.59 | 465.00 | 0 | 12.984756 | Financial Services |
V VATE D INNOVATE Corp | 14.700 | -1.920(-11.55%) | 16.620 | 14.090 | 200,535,430.20 | 3,388.00 | 0 | -3.466981 | Industrials |
I IMUX D Immunic | 14.720 | -0.070(-0.47%) | 15.450 | 14.500 | 200,508,229.76 | 3,606.00 | -5 | -3.085954 | Healthcare |
A ALTG D Alta Equipment Group | 6.16000 | 0.07000(1.15%) | 6.53000 | 6.16000 | 200,418,926.40 | 8,290.00 | -0.48 | -2.444444 | Industrials |
Q QADRU D QDRO Acquisition Corp. | 10.020 | -0.360(-3.47%) | 10.030 | 10.020 | 200,400,000.00 | 0.00 | 0 | 0 | Financial Services |
P PTACU D Patriot Acquisition Bidco Ltd | 10.000 | 0.010(0.10%) | 10.000 | 10.000 | 200,000,000.00 | 1,000.00 | 0 | 0 | Financial Services |