Us Stocks Live Price (Page 202)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMHI SEACOR Marine Holdings | 7.58000 | 0.15600 2.10% | 7.76000 | 7.29000 | 205,132,059.66 | 722.00 | 0 | -7.150943 | Industrials |
E EGAN eGain Corp | 7.52000 | 0.16500 2.24% | 7.60000 | 7.33000 | 205,943,547.20 | 5,026.00 | 0.36 | 5.92126 | Technology |
G GWRS Global Water Resources | 7.11000 | -0.09300 -1.29% | 7.25500 | 7.07000 | 205,084,710.42 | 2,172.00 | 0.06 | 64.818182 | Utilities |
F FLX BingEx Ltd. | 2.77000 | 0.00000 0.00% | 2.82000 | 2.70000 | 202,569,850.70 | 7,388.00 | 0 | 12.122837 | Industrials |
E EFSI Eagle Financial Services Inc | 37.560 | -0.230 -0.61% | 37.830 | 37.330 | 204,750,184.08 | 111.00 | 0 | 23.622642 | Financial Services |
A ACGCU ACP Holdings Acquisition Corp | 9.99500 | 0.00500 0.05% | 10.00500 | 9.99500 | 204,747,575.00 | 0.00 | 0 | 0 | Financial Services |
P PAMT Pamt Corp | 10.630 | 0.860 8.80% | 10.630 | 10.630 | 222,639,057.04 | 10.00 | 0 | -4.28629 | Industrials |
F FBRTpE Franklin BSP Realty Trust | 19.800 | 0.220 1.12% | 19.800 | 19.800 | 204,514,972.20 | 100.00 | 0 | 0 | Real Estate |
I INFU InfuSystem Holdings | 10.080 | 0.280 2.86% | 10.135 | 9.700 | 203,555,499.84 | 4,501.00 | 0.37 | 32.516129 | Healthcare |
P PAL Proficient Auto Logistics Inc | 7.34000 | 0.18000 2.51% | 7.35000 | 7.16000 | 203,503,804.76 | 8,999.00 | 0.33 | -5.603053 | Industrials |
I IGACU Invest Green Acquisition Corp | 10.170 | 0.080 0.79% | 10.170 | 10.170 | 203,400,000.00 | 0.00 | 0 | 0 | Financial Services |
D DBRGpJ DigitalBridge Group | 17.500 | 0.750 4.48% | 17.500 | 17.150 | 203,245,000.00 | 490.00 | 0 | 0 | Financial Services |
F FGIIU FG Imperii Acquisition Corp | 9.97000 | -0.01000 -0.10% | 9.97000 | 9.96000 | 203,138,750.00 | 0.00 | 0 | 0 | Financial Services |
A ACB Aurora Cannabis | 3.43500 | 0.14000 4.25% | 3.45000 | 3.30000 | 203,099,884.74 | 29,059.00 | 0.274 | -3.131775 | Healthcare |
I IMMR Immersion Corp | 6.13000 | 0.25000 4.25% | 6.13500 | 5.83000 | 202,905,770.76 | 16,111.00 | 0.419 | 10.568966 | Technology |
K KGEI Kolibri Global Energy | 5.72000 | -0.09000 -1.55% | 5.85000 | 5.57000 | 202,913,030.32 | 7,374.00 | 1.00612 | 13.302326 | Energy |
I IRHOU Iron Horse Acquisitions Corp II | 10.100 | 0.150 1.51% | 10.100 | 10.100 | 202,000,000.00 | 0.00 | 0 | 0 | Financial Services |
O OABI OmniAb | 1.39500 | 0.02500 1.82% | 1.41000 | 1.37000 | 201,971,792.57 | 15,127.00 | -0.36 | -2.447368 | Healthcare |
I INBK First Internet Bancorp | 23.130 | 0.590 2.62% | 23.170 | 22.270 | 201,616,392.06 | 864.00 | 4.44 | -5.739454 | Financial Services |
L LPCVU Launchpad Cadenza Acquisition Corp I | 10.080 | 0.080 0.80% | 10.080 | 10.040 | 201,600,000.00 | 0.00 | 0 | 0 | Financial Services |