Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MXCT MaxCyte | 1.76000 | 0.10500 6.34% | 1.76500 | 1.66000 | 187,627,700.48 | 18,833.00 | -0.29633 | -4.190476 | Healthcare |
I IPHA Innate Pharma SA | 2.03000 | 0.03000 1.50% | 2.03000 | 2.03000 | 187,098,802.94 | 0.00 | -0.56 | -3.179829 | Healthcare |
R RAIL FreightCar America | 9.82000 | 0.06300 0.65% | 10.22000 | 9.71000 | 187,831,185.84 | 2,199.00 | 0.5 | -10.673913 | Industrials |
P PMTpB PennyMac Mortgage Investment Trust | 23.960 | -0.110 -0.46% | 23.980 | 23.960 | 186,888,000.00 | 0.00 | 0 | 0 | Real Estate |
A AMTX Aemetis | 2.94500 | -0.14500 -4.69% | 3.23000 | 2.92000 | 185,928,410.64 | 31,346.00 | -1.275 | -1.912338 | Basic Materials |
S SCAG Scage Future | 2.57000 | -0.13000 -4.81% | 2.60000 | 2.57000 | 185,667,059.44 | 0.00 | 0 | -20.692765 | Industrials |
A ADAMM Adamas Trust Inc | 24.940 | -0.010 -0.04% | 24.940 | 24.940 | 185,207,781.96 | 0.00 | 0 | 0 | Real Estate |
P PSApK Public Storage | 20.100 | -0.150 -0.74% | 20.100 | 20.100 | 184,920,000.00 | 200.00 | 0 | 0 | Real Estate |
P PSApN Public Storage | 16.360 | 0.200 1.24% | 16.360 | 16.360 | 184,868,000.00 | 0.00 | 0 | 0 | Real Estate |
C CXDO Crexendo | 6.13000 | 0.07000 1.16% | 6.29000 | 6.12000 | 184,637,529.72 | 845.00 | 0 | 61.3 | Communication Services |
C CRGO Freightos Limited | 3.64000 | 0.08000 2.25% | 3.69000 | 3.64000 | 184,166,229.52 | 621.00 | -0.33 | -8.465116 | Industrials |
F FLD Fold Holdings Inc. | 3.93000 | -0.09000 -2.24% | 4.02500 | 3.91000 | 183,884,424.90 | 508.00 | -1.82 | -5.373984 | Financial Services |
N NVFY Nova Lifestyle | 5.38000 | -0.02000 -0.37% | 5.39000 | 5.30000 | 184,215,896.74 | 5,465.00 | 0 | -7.911765 | Consumer Cyclical |
T TVAIU Thayer Ventures Acquisition Corp II | 10.250 | 0.010 0.10% | 10.250 | 10.250 | 183,090,625.00 | 0.00 | 0 | 0 | Financial Services |
B BACCU Blue Acquisition Corp | 10.110 | -0.030 -0.30% | 10.120 | 10.110 | 182,381,872.50 | 0.00 | 0 | 0 | Financial Services |
M MIMI Mint Inc Ltd | 7.29000 | -0.22000 -2.93% | 7.65000 | 7.12000 | 182,341,125.00 | 42,681.00 | 0 | -104.14285 | Industrials |
A AXINU Axiom Intelligence Acquisitn Corp | 10.100 | 0.000 0.00% | 10.170 | 10.090 | 182,305,000.00 | 0.00 | 0 | 0 | Financial Services |
P PLCE Children's Place | 8.27000 | 0.37000 4.68% | 8.55000 | 7.98000 | 183,328,442.03 | 16,980.00 | 0.44 | -9.845238 | Consumer Cyclical |
U USGO US GoldMining | 14.360 | -0.080 -0.55% | 14.810 | 14.360 | 182,123,227.36 | 756.00 | -0.35 | -21.757576 | Basic Materials |
T TENpF Tsakos Energy Navigation Ltd. | 26.970 | 0.040 0.15% | 27.000 | 26.910 | 181,970,554.59 | 273.00 | 0 | 0 | Energy |