Us Stocks Live Price (Page 202)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACOG D Alpha Cognition Inc | 9.38000 9.35000-0.03000(-0.32%) | -0.14000(-1.47%) | 10.08000 | 9.31000 | 204,276,401.84 | 2,331.00 | -1.84574 | -9.770833 | Healthcare |
F FGIIU D FG Imperii Acquisition Corp | 9.98000 | -0.02000(-0.20%) | 9.99000 | 9.98000 | 203,342,500.00 | 0.00 | 0 | 0 | Financial Services |
I IGACU D Invest Green Acquisition Corp | 10.160 | -0.020(-0.20%) | 10.170 | 10.160 | 203,200,000.00 | 0.00 | 0 | 0 | Financial Services |
Q QSI D Quantum-Si | 0.92550 | 0.14490(18.56%) | 0.93080 | 0.81190 | 202,795,944.47 | 45,723.00 | -0.42 | -2.013043 | Healthcare |
A ADACU D American Drive Acquisition Co | 10.140 | 0.100(1.00%) | 10.140 | 10.140 | 202,800,000.00 | 0.00 | 0 | 0 | Financial Services |
C CZWI D Citizens Community Bancorp | 21.010 21.650+0.640(+3.05%) | 0.140(0.67%) | 21.180 | 20.920 | 202,751,353.31 | 200.00 | 1.31 | 16.038168 | Financial Services |
A AIRS D AirSculpt Technologies | 2.81000 | 0.12500(4.66%) | 2.83500 | 2.67000 | 202,587,537.29 | 24,449.00 | 0 | -15.611111 | Healthcare |
O ORMP D Oramed Pharmaceuticals | 4.87000 | 0.07000(1.46%) | 4.88000 | 4.78000 | 202,579,113.98 | 4,516.00 | 2.31 | 1.179177 | Healthcare |
T TOYO D Toyo Co Ltd | 4.74000 4.60000-0.14000(-2.95%) | 0.22000(4.87%) | 4.79000 | 4.61000 | 202,487,813.52 | 42,316.00 | 1.975 | 2.106667 | Technology |
A AMPY D Amplify Energy Corp | 4.88000 | -0.03500(-0.71%) | 4.95000 | 4.85000 | 202,307,476.00 | 5,415.00 | -0.48 | 9.568627 | Energy |
C CATLU D Catalyst Acquisition Corp | 9.97500 9.98000+0.00500(+0.05%) | -0.01500(-0.15%) | 9.97500 | 9.97500 | 202,193,250.00 | 108.00 | 0 | 0 | Financial Services |
S SHOTU D RMG ML Sports Holdings | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 202,100,000.00 | 0.00 | 0 | 0 | Financial Services |
B BAFN D BayFirst Financial Corp | 7.48000 | -0.08000(-1.06%) | 7.48000 | 7.30000 | 201,681,856.20 | 329.00 | 0 | -0.667293 | Financial Services |
L LPCVU D Launchpad Cadenza Acquisition Corp I | 10.080 | -0.020(-0.20%) | 10.080 | 10.080 | 201,600,000.00 | 0.00 | 0 | 0 | Financial Services |
I ITHAU D ITHAX Acquisition Corp III+ | 10.070 | 0.030(0.30%) | 10.070 | 10.070 | 201,400,000.00 | 0.00 | 0 | 0 | Financial Services |
S SGC D Superior Group of Companies | 12.630 | 0.020(0.16%) | 12.780 | 12.530 | 201,387,888.63 | 325.00 | 0.58 | 22.963636 | Consumer Cyclical |
X XCBEU D X3 Acquisition Corp Ltd | 10.050 | 0.030(0.30%) | 10.050 | 10.050 | 201,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CPSS D Consumer Portfolio Services | 9.32000 | 0.04500(0.49%) | 9.32000 | 9.28000 | 200,889,934.48 | 11.00 | 1.45 | 10.241758 | Financial Services |
Q QADRU D QDRO Acquisition Corp. | 10.010 | -0.010(-0.10%) | 10.010 | 10.010 | 200,200,000.00 | 0.00 | 0 | 0 | Financial Services |
F FIGX D Figx Capital Acquisition Corp | 10.300 | 0.010(0.10%) | 10.300 | 10.300 | 199,671,556.40 | 0.00 | 0 | 0 | Financial Services |