Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ESCA Escalade | 14.860 | -0.02 -0.13% | 15.370 | 14.860 | 206,216,707.72 | 1,378.00 | 1 | 15.808511 | Consumer Cyclical |
D DC Dakota Gold Corp | 2.21000 | 0.03 1.38% | 2.26000 | 2.20000 | 208,691,303.34 | 3,138.00 | -0.41 | -5.261905 | Basic Materials |
E ENTA Enanta Pharmaceuticals | 8.84000 | 0.28 3.27% | 9.21000 | 8.44000 | 187,306,967.64 | 3,532.00 | -5.135 | -1.622018 | Healthcare |
V VLN Valens Semiconductor Ltd | 1.85000 | 0.055 3.06% | 1.90000 | 1.82000 | 196,802,461.65 | 7,239.00 | -0.165 | -7.4 | Technology |
T TMQ Trilogy Metals | 1.22000 | -0.03 -2.40% | 1.26000 | 1.22000 | 196,301,433.08 | 8,491.00 | -0.06983 | -20.333333 | Basic Materials |
T TLGYU TLGY Acquisition Corp | 11.510 | -0.02 -0.17% | 11.510 | 11.510 | 201,425,000.00 | 0.00 | 0 | 0 | Financial Services |
J JUGGU Jaws Juggernaut Acquisition Corp | 0 0% | ||||||||
K KIMpL Kimco Realty Corp | 22.020 | 0.02 0.09% | 22.320 | 22.020 | 196,022,040.00 | 250.00 | 0 | 0 | Real Estate |
S SEPAU SEP Acquisition Corp | 0 0% | ||||||||
A AEVA Aeva Technologies | 4.75000 | 0.22 4.86% | 4.77000 | 4.48000 | 255,943,304.75 | 8,142.00 | -2.275 | -1.522436 | Technology |
B BMLpJ Bank of America | 23.520 | 0.04 0.17% | 23.520 | 23.520 | 197,850,240.00 | 5.00 | 0 | 0 | Financial Services |
E ETX EATON VANCE Municipal Income 2028 TERM TRUST | 18.340 | 0.06 0.33% | 18.340 | 18.290 | 199,630,093.04 | 808.00 | 0 | 0 | |
B BNNR Banner Acquisition Corp | 0 0% | ||||||||
R RELL Richardson Electronics Ltd | 14.290 | 0.17 1.20% | 14.450 | 14.190 | 205,498,173.82 | 1,725.00 | 0.05 | -312.02917 | Technology |
C CRBP Corbus Pharmaceuticals Holdings | 17.640 | -0.348 -1.93% | 18.160 | 17.630 | 214,846,062.48 | 5,478.00 | -4.2 | -3.745223 | Healthcare |
C CIMpD Chimera Investment Corp | 25.020 | -0.02 -0.08% | 25.100 | 25.020 | 200,160,000.00 | 318.00 | 0 | 0 | Real Estate |
B BIOSU BioPlus Acquisition Corp | 0 0% | ||||||||
M MITT AG Mortgage Investment Trust | 6.80200 | 0.087 1.30% | 6.82500 | 6.72000 | 200,725,666.40 | 4,032.00 | 0.768 | 2.857983 | Real Estate |
T TRVI Trevi Therapeutics | 2.81000 | -0.06 -2.09% | 2.90000 | 2.80000 | 215,992,647.91 | 4,615.00 | -0.46 | -6.386364 | Healthcare |
P PCF High Income Securities Fund | 6.78000 | 0.04 0.59% | 6.78000 | 6.75000 | 199,274,031.00 | 1,638.00 | 0 | 0 |