Us Stocks Live Price (Page 202)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPNTpB SiriusPoint Ltd | 25.490 | 0.000 0.00% | 25.490 | 25.480 | 203,920,000.00 | 3,841.00 | 0 | 0 | Financial Services |
I IGACU Invest Green Acquisition Corp | 10.170 | 0.080 0.79% | 10.170 | 10.170 | 203,400,000.00 | 0.00 | 0 | 0 | Financial Services |
F FGIIU FG Imperii Acquisition Corp | 9.98000 | 0.00000 0.00% | 9.98000 | 9.98000 | 203,342,500.00 | 29.00 | 0 | 0 | Financial Services |
S SWKH SWK Holdings Corp | 16.810 | 0.080 0.48% | 16.810 | 16.810 | 203,332,179.86 | 1.00 | 0 | 9.086486 | Financial Services |
E ELTX Elicio Therapeutics | 11.780 | 0.120 1.03% | 12.240 | 11.430 | 203,306,920.56 | 3,985.00 | -1.72 | -3.787781 | Healthcare |
E ELMD Electromed | 24.560 | 0.590 2.46% | 24.720 | 23.485 | 203,241,687.28 | 2,114.00 | 1.09 | 23.84466 | Healthcare |
V VNOpN Vornado Realty Trust | 16.920 | -0.360 -2.08% | 16.920 | 16.890 | 203,040,000.00 | 2,000.00 | 0 | 0 | Real Estate |
O ORBS Eightco Holdings Inc. | 1.03000 | 0.00000 0.00% | 1.08000 | 0.99080 | 202,777,405.38 | 82,352.00 | 0 | -0.297099 | Consumer Cyclical |
P PAMT Pamt Corp | 9.68000 | -0.12000 -1.22% | 10.05000 | 9.22000 | 202,563,873.60 | 467.00 | 0 | -3.811024 | Industrials |
P PAYS Paysign | 3.67000 | -0.12000 -3.17% | 3.72500 | 3.63000 | 202,007,398.96 | 7,638.00 | 0.18 | 28.230769 | Technology |
O OAKpB Oaktree Capital Group LLC | 21.470 | 0.180 0.85% | 21.470 | 21.470 | 201,818,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPCVU Launchpad Cadenza Acquisition Corp I | 10.080 | 0.080 0.80% | 10.080 | 10.040 | 201,600,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBK Peoples Bancorp of North Carolina | 37.600 | 0.120 0.32% | 37.890 | 35.970 | 201,163,807.17 | 757.00 | 0 | 12.287582 | Financial Services |
D DIBS 1stdibs.com | 5.48000 | -0.12500 -2.23% | 5.55000 | 5.37000 | 200,646,627.04 | 10,744.00 | 0 | -14.421053 | Communication Services |
Q QSI Quantum-Si | 0.92590 | 0.05190 5.94% | 0.93240 | 0.85010 | 200,405,388.45 | 160,662.00 | -0.43 | -1.38194 | Healthcare |
M MEI Methode Electronics | 5.65500 | -1.00500 -15.09% | 6.38500 | 5.58000 | 200,233,648.10 | 40,115.00 | -0.98 | -3.176966 | Technology |
P PRQR ProQR Therapeutics NV | 1.90000 | 0.12500 7.04% | 1.95500 | 1.79000 | 200,155,864.80 | 18,809.00 | -0.53922 | -3.989954 | Healthcare |
I IRHOU Iron Horse Acquisitions Corp II | 10.000 | -0.080 -0.79% | 10.000 | 10.000 | 200,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ADACU American Drive Acquisition Co | 9.98000 | -0.01000 -0.10% | 9.98000 | 9.98000 | 199,800,000.00 | 0.00 | 0 | 0 | Financial Services |
I ITHAU ITHAX Acquisition Corp III+ | 9.99000 | 0.02000 0.20% | 10.00000 | 9.99000 | 199,800,000.00 | 0.00 | 0 | 0 | Financial Services |