Us Stocks Live Price (Page 204)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
ANIK
Anika Therapeutics
10.570
-0.500
-4.52%
11.15010.550151,588,841.11413.00-0.03-14.093333Healthcare
B
BVFL
BV Financial
14.390
0.120
0.84%
14.45014.300151,508,626.161,553.00013.575472Financial Services
V
VLYPN
Valley National Bancorp
25.230
0.170
0.68%
25.23025.230151,380,000.00161.0000Financial Services
E
ELA
Envela Corp
5.82000
-0.17000
-2.84%
6.010005.82000151,292,069.821,073.00020.068966Consumer Cyclical
W
WSBCP
WesBanco
25.210
0.010
0.04%
25.21025.210151,260,000.00100.0000Financial Services
C
CFBK
CF Bankshares
23.340
-0.230
-0.98%
23.56023.300151,250,902.201,241.00010.281938Financial Services
A
AGNCL
AGNC Investment Corp
25.200
-0.040
-0.16%
25.22525.150151,200,000.00370.0000Real Estate
A
AVR
Anteris Technologies Global Corp
4.04000
0.00000
0.00%
4.300004.04000150,674,502.768,104.000-1.165306Healthcare
G
GPMTpA
Granite Point Mortgage Trust
18.260
-0.530
-2.82%
19.18018.260150,270,670.00176.0000Real Estate
W
WHG
Westwood Holdings Group
16.015
-0.095
-0.59%
16.08015.570150,215,575.2010,430.000400.375Financial Services
P
PSApM
Public Storage
16.320
0.160
0.99%
16.32016.280150,144,000.0030.0000Real Estate
A
AHHpA
Armada Hoffler Properties
21.920
-0.180
-0.81%
22.02021.820150,007,722.56105.0000Real Estate
S
SFpB
Stifel Financial Corp
23.420
-0.080
-0.34%
23.60023.420149,888,000.0052.0000Financial Services
B
BPYPN
Brookfield Property Partners LP
13.020
0.020
0.15%
13.02012.800149,730,000.00178.0000Real Estate
C
CIGL
Concorde International Group Ltd
6.70000
0.18000
2.76%
6.700006.03000149,586,786.201,286.000-1.773496Industrials
T
TRUE
TrueCar
1.70500
0.07000
4.28%
1.720001.62000149,488,207.4417,117.000.18-4.2625Communication Services
F
FCAP
First Capital
44.450
0.270
0.61%
44.89043.870149,145,440.85339.00012.144809Financial Services
B
BZUN
Baozun
2.58000
-0.17000
-6.18%
2.730002.57000149,044,017.4220,932.000.0681-6.060474Consumer Cyclical
A
ACU
Acme United Corp
39.310
0.680
1.76%
39.35038.190149,011,984.592,941.001.6315.91498Consumer Defensive
B
BPYPO
Brookfield Property Partners LP
14.850
0.020
0.13%
14.85014.850148,500,000.006.0000Real Estate
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.