Us Stocks Live Price (Page 204)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WLII D Willow Lane Acquisition Corp II | 10.200 | 0.000(0.00%) | 10.200 | 10.190 | 205,518,902.40 | 1,200.00 | 0 | 0 | Financial Services |
B BHFAO D Brighthouse Financial | 12.760 | -0.370(-2.82%) | 12.840 | 12.760 | 205,436,000.00 | 10.00 | 0 | 0 | Financial Services |
I IPVVU D Interprivate Invt Partners V Inc | 9.92000 | 0.00000(0.00%) | 9.92000 | 9.92000 | 204,996,800.00 | 5,000.00 | 0 | 0 | Financial Services |
C CLBR/U D Colombier Acquisition Corp | 10.220 | -0.060(-0.58%) | 10.220 | 10.220 | 204,485,173.48 | 500.00 | 0 | 0 | Financial Services |
C CZWI D Citizens Community Bancorp | 21.170 | 0.080(0.38%) | 21.450 | 21.110 | 204,295,390.27 | 264.00 | 1.31 | 16.160305 | Financial Services |
D DNMXU D Dynamix Corporation III | 10.140 | -0.010(-0.10%) | 10.140 | 10.140 | 204,067,500.00 | 500.00 | 0 | 0 | Financial Services |
A ASUR D Asure Software | 7.06000 | -0.25000(-3.42%) | 7.22000 | 7.02000 | 203,888,055.68 | 651.00 | 0.895 | -23.533333 | Technology |
A AEHL D Antelope Enterprise Holdings Limited | 10.720 | -0.420(-3.77%) | 12.705 | 10.510 | 203,839,256.32 | 9,374.00 | 0 | -0.337001 | Industrials |
S SJT D San Juan Basin Royalty Trust UBI | 4.36500 | 0.05500(1.28%) | 4.38000 | 4.28000 | 203,447,394.54 | 3,266.00 | 0 | -260.28622 | Energy |
P PSApF D Public Storage | 18.175 | 0.015(0.08%) | 18.175 | 18.175 | 203,392,000.00 | 79.00 | 0 | 0 | Real Estate |
I IGACU D Invest Green Acquisition Corp | 10.160 | -0.020(-0.20%) | 10.170 | 10.160 | 203,200,000.00 | 0.00 | 0 | 0 | Financial Services |
I IRHOU D Iron Horse Acquisitions Corp II | 10.160 | 0.000(0.00%) | 10.160 | 10.160 | 203,200,000.00 | 0.00 | 0 | 0 | Financial Services |
P PNFPpC D Pinnacle Financial Partners Inc | 22.540 | 0.050(0.22%) | 22.540 | 22.530 | 202,860,000.00 | 300.00 | 0 | 0 | Financial Services |
L LPCVU D Launchpad Cadenza Acquisition Corp I | 10.140 | 0.060(0.60%) | 10.140 | 10.140 | 202,800,000.00 | 0.00 | 0 | 0 | Financial Services |
T TROO D TROOPS | 1.66000 | 0.03000(1.84%) | 1.76000 | 1.59000 | 202,785,875.56 | 15,629.00 | 0 | -7.217391 | Financial Services |
A ALLpI D Allstate Corp (The) | 16.870 | -0.230(-1.35%) | 16.870 | 16.760 | 202,440,000.00 | 387.00 | 0 | 0 | Financial Services |
B BUSEP D First Busey Corp | 25.280 | 0.130(0.52%) | 25.280 | 25.280 | 202,240,000.00 | 300.00 | 0 | 0 | Financial Services |
M MIACU D Meridian3 Industrials Acquis Corp | 10.040 | -0.010(-0.10%) | 10.040 | 10.040 | 202,055,000.00 | 100.00 | 0 | 0 | Financial Services |
M MVST D Microvast Holdings | 0.52310 | -0.04190(-7.42%) | 0.57460 | 0.52040 | 202,030,069.11 | 24,254.00 | -0.07 | -52.31 | Consumer Cyclical |
L LYEL D Lyell Immunopharma | 8.23000 | -0.01000(-0.12%) | 8.39000 | 8.03000 | 201,677,310.43 | 7,760.00 | -7.14 | -0.648542 | Healthcare |