Us Stocks Live Price (Page 204)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SLGpI D SL GREEN REALTY Corp | 21.280 | -0.020(-0.09%) | 21.290 | 21.280 | 195,776,000.00 | 50.00 | 0 | 0 | Real Estate |
O ONEW D OneWater Marine | 11.720 | 0.280(2.45%) | 11.730 | 11.260 | 195,487,710.87 | 2,104.00 | 0 | -1.530026 | Consumer Cyclical |
S SES D SES AI Corp | 0.52650 | 0.01460(2.85%) | 0.54480 | 0.51800 | 195,297,172.40 | 157,427.00 | -0.19 | -2.6325 | Consumer Cyclical |
K KRRO D Korro Bio | 13.210 | 0.360(2.80%) | 13.510 | 12.770 | 194,525,783.66 | 1,861.00 | -5.98 | -1.337045 | Healthcare |
H HVIIU D Hennessy Capital Investmnt Corp VII | 10.740 | 0.140(1.32%) | 10.740 | 10.740 | 195,199,500.00 | 0.00 | 0 | 0 | Financial Services |
F FINW D FinWise Bancorp | 14.105 | -0.165(-1.16%) | 14.105 | 14.010 | 195,815,201.40 | 21.00 | 0 | 14.692708 | Financial Services |
B BACCU D Blue Acquisition Corp | 10.800 | -0.050(-0.46%) | 10.500 | 10.500 | 194,829,300.00 | 0.00 | 0 | 0 | Financial Services |
 EQHpC D Equitable Holdings | 16.230 | -0.080(-0.49%) | 16.280 | 16.180 | 194,760,000.00 | 81.00 | 0 | 0 | Financial Services |
O OZ D Belpointe PREP LLC | 48.000 | -0.160(-0.33%) | 48.000 | 48.000 | 194,575,968.00 | 100.00 | 0 | -4.199475 | Real Estate |
A ANGI D Angi | 4.80500 | 0.25000(5.49%) | 4.88000 | 4.56000 | 194,872,786.06 | 20,077.00 | 2.567 | -0.867329 | Communication Services |
C CHCI D Comstock Holding Companies | 18.900 | -0.420(-2.17%) | 19.425 | 18.900 | 194,328,892.80 | 0.00 | 0 | 8.042553 | Real Estate |
S SSTK D SHUTTERSTOCK | 5.26000 | -0.10000(-1.87%) | 5.37000 | 5.24000 | 194,344,817.84 | 14,641.00 | 0.95 | -0.917976 | Communication Services |
P PMTRU D Perimeter Acquisition Corp. I | 10.760 | 0.080(0.75%) | 10.760 | 10.760 | 193,733,800.00 | 0.00 | 0 | 0 | Financial Services |
C CIA D Citizens | 3.82000 | 0.01000(0.26%) | 3.83000 | 3.78000 | 193,456,672.56 | 6,202.00 | 0.12 | 17.363636 | Financial Services |
D DBRGpI D DigitalBridge Group | 15.020 | 0.090(0.60%) | 15.020 | 15.000 | 193,262,340.00 | 55.00 | 0 | 0 | Financial Services |
A AOMR D Angel Oak Mortgage | 8.29000 8.49000+0.20000(+2.41%) | -0.43000(-4.93%) | 8.46000 | 8.27000 | 192,915,627.87 | 5,168.00 | 0.38 | 11.202703 | Real Estate |
E EVI D EVI Industries | 14.985 | -0.175(-1.15%) | 15.285 | 14.940 | 192,843,658.31 | 554.00 | 0 | 33.3 | Industrials |
 SFpC D Stifel Financial Corp | 21.420 | -0.050(-0.23%) | 21.420 | 21.300 | 192,780,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRR D Columbus Circle Capital Corp I | 2.18000 | -0.06000(-2.68%) | 2.41000 | 2.17000 | 192,645,673.50 | 72,489.00 | 0 | 0 | Financial Services |
V VLN D Valens Semiconductor Ltd | 1.78000 | 0.01000(0.57%) | 1.80500 | 1.76000 | 192,197,099.40 | 12,723.00 | -0.13 | -5.725806 | Technology |