Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TGEN Tecogen Inc | 6.01000 | -0.47000 -7.25% | 6.60000 | 5.90000 | 179,377,338.79 | 0.00 | -0.26 | -37.5625 | Industrials |
S SKIN Beauty Health Company (The) | 1.40500 | -0.04500 -3.10% | 1.47000 | 1.40000 | 179,141,797.90 | 0.00 | -0.03 | -8.78125 | Consumer Defensive |
M MAMO Massimo Group | 4.30000 | 0.14000 3.37% | 4.35500 | 4.13000 | 179,056,085.00 | 20.00 | 0 | -215 | Consumer Cyclical |
T TMCI Treace Medical Concepts | 2.81000 | -0.11000 -3.77% | 2.92000 | 2.73000 | 179,047,785.13 | 0.00 | -0.927 | -3.5125 | Healthcare |
O OSUR OraSure Technologies | 2.49500 | -0.08000 -3.11% | 2.57000 | 2.49500 | 178,975,157.35 | 0.00 | 0.24 | -3.080247 | Healthcare |
S SANG Sangoma Technologies Corp | 5.40000 | 0.19000 3.65% | 5.40000 | 5.22000 | 178,951,491.00 | 0.00 | -0.23478 | -33.75 | Technology |
N NUAI New Era Helium Inc | 3.34500 | -0.25500 -7.08% | 3.79000 | 3.25000 | 178,787,477.00 | 0.00 | 0 | -7.548507 | Technology |
S SOCA Solarius Capital Acquisition Corp. | 10.100 | 0.030 0.30% | 10.100 | 10.070 | 178,770,000.00 | 0.00 | 0 | 0 | |
P PSApK Public Storage | 19.400 | -0.010 -0.05% | 19.400 | 19.400 | 178,480,000.00 | 0.00 | 0 | 0 | Real Estate |
P PEBpG Pebblebrook Hotel Trust | 19.400 | 0.150 0.78% | 19.400 | 19.250 | 178,474,180.00 | 0.00 | 0 | 0 | Real Estate |
D DPRO Draganfly | 6.96500 | -0.51500 -6.89% | 7.49000 | 6.88000 | 178,177,250.93 | 0.00 | -1.22386 | -4.189305 | Industrials |
E EWCZ European Wax Center | 4.06000 | -0.12500 -2.99% | 4.20500 | 4.05000 | 177,393,186.18 | 0.00 | 0 | 15.615385 | Consumer Defensive |
P PERF Perfect Corp | 1.74000 | -0.02000 -1.14% | 1.76000 | 1.73000 | 177,216,687.54 | 0.00 | 0.049 | 31.071429 | Technology |
C CZWI Citizens Community Bancorp | 18.330 | -0.060 -0.33% | 18.470 | 18.330 | 177,063,125.85 | 0.00 | 1.31 | 14.209302 | Financial Services |
P PSApN Public Storage | 15.660 | -0.070 -0.45% | 15.660 | 15.660 | 176,958,000.00 | 0.00 | 0 | 0 | Real Estate |
O ONCH 1RT Acquisition Corp | 10.250 | 0.020 0.20% | 10.260 | 10.250 | 176,812,500.00 | 0.00 | 0 | 0 | |
V VNOpO Vornado Realty Trust | 14.700 | -0.090 -0.61% | 14.760 | 14.700 | 176,400,000.00 | 0.00 | 0 | 0 | Real Estate |
F FNKO Funko | 3.22000 | -0.10500 -3.16% | 3.37000 | 3.19000 | 176,272,443.90 | 0.00 | 1.4 | -2.555556 | Consumer Cyclical |
Z ZVIA Zevia PBC | 2.61500 | -0.02500 -0.95% | 2.64500 | 2.59500 | 176,222,669.09 | 0.00 | 0 | -11.886364 | Consumer Defensive |
S STEX Streamex Corp | 4.31500 | -0.15500 -3.47% | 4.47000 | 4.27000 | 176,068,012.97 | 0.00 | -0.25 | -2.975862 | Financial Services |