Us Stocks Live Price (Page 204)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LFAC Leapfrog Acquisition Corp. | 9.92500 | -0.01500 -0.15% | 9.92500 | 9.92000 | 194,918,732.48 | 7.00 | 0 | 0 | Financial Services |
S STEX Streamex Corp | 2.13000 | 0.14500 7.30% | 2.17500 | 1.94000 | 194,918,114.76 | 88,430.00 | -0.17 | -1.468966 | Financial Services |
S SNWV Sanuwave Health Inc | 22.490 | -0.750 -3.23% | 24.240 | 22.460 | 194,764,684.44 | 3,922.00 | 1.07 | -30.808219 | Healthcare |
 FITBO Fifth Third Bancorp | 19.470 | -0.140 -0.71% | 19.600 | 19.470 | 194,700,000.00 | 707.00 | 0 | 0 | Financial Services |
R RICK RCI Hospitality Holdings | 22.410 | -0.640 -2.78% | 23.040 | 21.850 | 194,609,807.01 | 1,814.00 | 6.11 | 11.983957 | Consumer Cyclical |
O OPBK OP Bancorp | 13.010 | -0.030 -0.23% | 13.070 | 12.640 | 194,606,287.80 | 435.00 | 1.07 | 8.234177 | Financial Services |
O OGI Organigram Holdings | 1.44000 | -0.04000 -2.70% | 1.44500 | 1.42000 | 194,604,399.36 | 13,424.00 | -0.011 | 12.701642 | Healthcare |
P PSApJ Public Storage | 18.780 | -0.070 -0.37% | 18.800 | 18.780 | 194,373,000.00 | 80.00 | 0 | 0 | Real Estate |
G GPACU General Purpose Acquisition Corp | 10.010 | 0.000 0.00% | 10.010 | 10.010 | 194,256,562.50 | 100.00 | 0 | 0 | Financial Services |
L LANV Lanvin Group Holdings Limited | 1.66000 | 0.09000 5.73% | 1.80000 | 1.60000 | 194,128,147.22 | 899.00 | 0 | -0.92808 | Consumer Cyclical |
S STXS Stereotaxis | 2.08000 | 0.02000 0.97% | 2.10500 | 1.97500 | 194,115,507.04 | 9,281.00 | -0.23 | -7.214286 | Healthcare |
G GNLpD Global Net Lease | 24.460 | -0.130 -0.53% | 24.550 | 24.460 | 194,058,571.06 | 0.00 | 0 | 0 | Real Estate |
F FACTU FACT II Acquisition Corp | 10.680 | -0.060 -0.56% | 10.680 | 10.680 | 193,982,175.00 | 0.00 | 0 | 0 | Financial Services |
X XYF X Financial | 4.97000 | -0.00300 -0.06% | 5.01000 | 4.87000 | 193,399,494.75 | 2,534.00 | 0 | 0.840621 | Financial Services |
H HRZN Horizon Technology Finance Corp | 4.17500 | -0.03000 -0.71% | 4.18000 | 3.97500 | 193,372,005.40 | 70,311.00 | 1.1075 | -6.626984 | Financial Services |
A AIIA AI Infrastructure Acquisition Corp | 10.020 | 0.010 0.10% | 10.020 | 10.020 | 193,285,800.00 | 0.00 | 0 | 0 | Financial Services |
W WHWK Whitehawk Therapeutics Inc | 4.10000 | 0.36500 9.77% | 4.14000 | 3.89000 | 193,226,284.20 | 9,005.00 | -1.155 | -6.40625 | Healthcare |
P PRLD Prelude Therapeutics | 3.07000 | -0.17000 -5.25% | 3.45000 | 3.07000 | 192,996,378.90 | 12,036.00 | -1.24 | -2.108844 | Healthcare |
H HVIIU Hennessy Capital Investmnt Corp VII | 10.600 | 0.000 0.00% | 10.600 | 10.600 | 192,655,000.00 | 0.00 | 0 | 0 | Financial Services |
F FBLA FB Bancorp Inc | 13.150 | -0.080 -0.60% | 13.150 | 12.900 | 192,447,796.14 | 4,077.00 | 0 | -8.535907 | Financial Services |