Us Stocks Live Price (Page 204)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INTT D inTEST Corp | 15.550 15.940+0.390(+2.51%) | -2.200(-12.39%) | 17.710 | 15.240 | 195,380,416.35 | 4,966.00 | 0.37 | 388.75 | Technology |
O OAKpB D Oaktree Capital Group LLC | 20.770 | -0.480(-2.26%) | 20.920 | 20.770 | 195,238,000.00 | 0.00 | 0 | 0 | Financial Services |
H HVIIU D Hennessy Capital Investmnt Corp VII | 10.740 | 0.140(1.32%) | 10.740 | 10.740 | 195,199,500.00 | 0.00 | 0 | 0 | Financial Services |
M MDWD D MediWound Ltd | 15.181 | 0.331(2.23%) | 15.190 | 14.900 | 195,110,083.16 | 672.00 | -2.17 | -6.717257 | Healthcare |
S SLGpI D SL GREEN REALTY Corp | 21.200 | 0.160(0.76%) | 21.200 | 21.200 | 195,040,000.00 | 100.00 | 0 | 0 | Real Estate |
 EQHpC D Equitable Holdings | 16.250 | -0.070(-0.43%) | 16.250 | 16.250 | 195,000,000.00 | 3.00 | 0 | 0 | Financial Services |
D DERM D Journey Medical Corp | 7.08000 | 0.05000(0.71%) | 7.21000 | 7.00000 | 194,944,592.76 | 4,018.00 | -0.05 | -19.135135 | Healthcare |
F FOCL D Edap TMS SA | 5.20000 | -0.02000(-0.38%) | 5.20000 | 5.19000 | 194,906,327.20 | 23.00 | -0.89646 | -6.341463 | Healthcare |
B BACCU D Blue Acquisition Corp | 10.800 | -0.050(-0.46%) | 10.500 | 10.500 | 194,829,300.00 | 0.00 | 0 | 0 | Financial Services |
A AXINU D Axiom Intelligence Acquisitn Corp | 10.790 | -0.080(-0.74%) | 10.790 | 10.790 | 194,759,500.00 | 0.00 | 0 | 0 | Financial Services |
E ESP D Espey Mfg & Electronics Corp | 64.905 | -0.723(-1.10%) | 66.150 | 64.135 | 194,450,317.41 | 46.00 | 0 | 17.035433 | Industrials |
L LEE D Lee Enterprises | 8.74000 | -0.02000(-0.23%) | 8.80000 | 8.59000 | 194,289,640.64 | 506.00 | -1.76 | -4.14218 | Communication Services |
C CBFV D CB Financial Services | 38.260 | 0.910(2.44%) | 38.260 | 37.300 | 194,078,096.86 | 0.00 | 2.05 | 29.430769 | Financial Services |
S SEVN D Seven Hills Realty Trust | 8.58000 | 0.06000(0.70%) | 8.63000 | 8.56000 | 193,881,324.78 | 872.00 | 1.36 | 8.47215 | Real Estate |
 SFpD D Stifel Financial Corp | 16.150 | 0.100(0.62%) | 16.150 | 16.110 | 193,800,000.00 | 0.00 | 0 | 0 | Financial Services |
P PMTRU D Perimeter Acquisition Corp. I | 10.760 | 0.080(0.75%) | 10.760 | 10.760 | 193,733,800.00 | 0.00 | 0 | 0 | Financial Services |
R RFIL D RF Industries Ltd | 17.810 17.8100.000(0.00%) | -2.010(-10.14%) | 20.800 | 17.710 | 193,261,029.65 | 6,527.00 | 0 | 137 | Industrials |
H HUMA D Humacyte | 0.71570 | 0.04070(6.03%) | 0.73300 | 0.69350 | 192,980,028.25 | 175,275.00 | -0.37 | -1.136032 | Healthcare |
E EGG D Enigmatig Ltd. | 6.89000 | -0.09000(-1.29%) | 7.00000 | 6.76000 | 191,853,428.00 | 2,255.00 | 0 | 318.52434 | Industrials |
L LFAC D Leapfrog Acquisition Corp. | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 191,666,670.00 | 0.00 | 0 | 0 | Financial Services |