Us Stocks Live Price (Page 204)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MXCT MaxCyte | 1.65500 | 0.05500 3.44% | 1.67000 | 1.56000 | 176,434,002.44 | 0.00 | -0.29633 | -3.940476 | Healthcare |
D DBI Designer Brands | 3.56000 | 0.20000 5.95% | 3.56000 | 3.29000 | 176,374,788.80 | 0.00 | 0.38 | -6.033898 | Consumer Cyclical |
D DUOT Duos Technologies Group | 8.68500 | -0.31500 -3.50% | 9.05000 | 8.61000 | 175,898,616.44 | 0.00 | -0.59 | -8.193396 | Technology |
 LBRDP Liberty Broadband Corp | 24.430 | -0.110 -0.45% | 24.530 | 24.430 | 175,500,527.16 | 0.00 | 0 | 0 | Communication Services |
T TNXP Tonix Pharmaceuticals Holding Corp | 20.010 | -0.050 -0.25% | 20.680 | 19.300 | 175,405,578.96 | 18.00 | -13.83 | 0.007942 | Healthcare |
P PMTS CPI Card Group | 15.470 | 0.269 1.77% | 15.480 | 15.055 | 175,389,067.49 | 0.00 | 3.57229 | 13.936937 | Financial Services |
L LVRO Lavoro Limited | 1.53000 | -0.05000 -3.16% | 1.53000 | 1.53000 | 175,316,208.21 | 0.00 | -2.27 | -1.005479 | Basic Materials |
P PLCE Children's Place | 7.90000 | 0.13000 1.67% | 8.13000 | 7.59500 | 175,126,323.10 | 0.00 | 0.44 | -9.404762 | Consumer Cyclical |
B BHR Braemar Hotels & Resorts | 2.55800 | 0.02800 1.11% | 2.56000 | 2.51000 | 174,505,307.06 | 0.00 | -1.49 | -3.322078 | Real Estate |
B BOHpB Bank of Hawaii Corp. | 26.420 | -0.100 -0.38% | 26.420 | 26.420 | 174,372,000.00 | 0.00 | 0 | 0 | Financial Services |
A AEYE AudioEye | 14.050 | 0.000 0.00% | 14.150 | 13.660 | 174,327,468.45 | 0.00 | 0.31 | -41.085714 | Technology |
P PROF Profound Medical Corp | 5.80000 | -0.19000 -3.17% | 6.00000 | 5.80000 | 174,308,223.60 | 0.00 | -2.08118 | -4 | Healthcare |
C CBIO Crescent Biopharma Inc | 10.370 | 0.130 1.27% | 10.380 | 9.850 | 174,035,167.94 | 0.00 | -7.93 | -0.346957 | Healthcare |
S SGHT Sight Sciences | 3.32000 | 0.07000 2.15% | 3.32000 | 3.19000 | 173,859,631.88 | 0.00 | -0.628 | -3.458333 | Healthcare |
P PSApS Public Storage | 17.350 | -0.040 -0.23% | 17.460 | 17.350 | 173,500,000.00 | 0.00 | 0 | 0 | Real Estate |
M MIST Milestone Pharmaceuticals | 2.04000 | 0.05000 2.51% | 2.09000 | 1.98000 | 173,388,292.44 | 0.00 | -0.83 | -2.440476 | Healthcare |
Y YMT Yimutian Inc | 1.51000 | -0.11000 -6.79% | 1.65000 | 1.51000 | 172,709,377.21 | 0.00 | 0 | -10.804876 | Technology |
R RCMT RCM Technologies | 23.291 | -0.069 -0.30% | 23.620 | 23.200 | 172,598,188.41 | 0.00 | 0.47 | 13.158757 | Industrials |
M MCRB Seres Therapeutics | 19.700 | 0.686 3.61% | 20.090 | 19.340 | 172,465,029.00 | 0.00 | 1.34 | -2.901325 | Healthcare |
F FATE Fate Therapeutics | 1.49500 | 0.11000 7.94% | 1.49500 | 1.30500 | 172,417,897.02 | 0.00 | -1.78 | -1.023973 | Healthcare |