Us Stocks Live Price (Page 204)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DPRO Draganfly | 5.40000 | 0.33000 6.51% | 5.43500 | 5.05500 | 196,348,151.82 | 19,370.00 | -0.34129 | -5.006348 | Technology |
S SLGpI SL GREEN REALTY Corp | 21.380 | 0.100 0.47% | 21.380 | 21.380 | 196,696,000.00 | 100.00 | 0 | 0 | Real Estate |
 EQHpC Equitable Holdings | 16.330 | 0.030 0.18% | 16.330 | 16.270 | 195,960,000.00 | 830.00 | 0 | 0 | Financial Services |
F FACTU FACT II Acquisition Corp | 10.780 | 0.100 0.94% | 10.780 | 10.780 | 195,798,487.50 | 0.00 | 0 | 0 | Financial Services |
C CIMpD Chimera Investment Corp | 24.460 | 0.310 1.28% | 24.460 | 24.440 | 195,680,000.00 | 300.00 | 0 | 0 | Real Estate |
G GPACU General Purpose Acquisition Corp | 10.070 | 0.050 0.50% | 10.070 | 10.070 | 195,420,937.50 | 0.00 | 0 | 0 | Financial Services |
O OMSE | 4.60000 | -0.46000 -9.09% | 4.60000 | 4.60000 | 195,264,038.40 | 0.00 | 0.97 | 6.625617 | Energy |
H HVIIU Hennessy Capital Investmnt Corp VII | 10.740 | 0.140 1.32% | 10.740 | 10.740 | 195,199,500.00 | 0.00 | 0 | 0 | Financial Services |
I III Information Services Group | 4.10000 | 0.06000 1.49% | 4.10000 | 3.98000 | 195,464,798.10 | 1,900.00 | 0.34 | 21.578947 | Technology |
P PLBY PLBY Group | 1.69000 | -0.02500 -1.46% | 1.69000 | 1.65500 | 194,857,000.00 | 16,667.00 | 0.09 | -13 | Consumer Cyclical |
L LFAC Leapfrog Acquisition Corp. | 9.92000 | 0.03000 0.30% | 9.92000 | 9.92000 | 194,820,536.64 | 0.00 | 0 | 0 | Financial Services |
H HERE Here Group Limited | 3.58000 | 0.04000 1.13% | 3.60000 | 3.57000 | 194,696,921.70 | 210.00 | 0.26676 | 5.395529 | Consumer Cyclical |
N NFE New Fortress Energy | 0.68140 | -0.00370 -0.54% | 0.69570 | 0.67200 | 194,631,450.51 | 31,266.00 | -0.2 | -0.102775 | Energy |
M MGNX MacroGenics | 3.07000 | 0.12500 4.24% | 3.12000 | 2.91000 | 195,129,408.76 | 22,711.00 | -3.01 | -2.601695 | Healthcare |
A AIIA AI Infrastructure Acquisition Corp | 10.080 | -0.040 -0.40% | 10.095 | 10.080 | 194,443,200.00 | 601.00 | 0 | 0 | Financial Services |
W WATT Energous Corp | 35.290 | 2.970 9.19% | 36.910 | 31.860 | 194,133,783.71 | 8,160.00 | -3.24 | -5.462848 | Technology |
N NLOP Net Lease Office Properties | 13.050 | 0.130 1.01% | 13.220 | 13.025 | 193,323,678.75 | 1,153.00 | 0 | -1.330275 | Real Estate |
E ENLV Enlivex Therapeutics Ltd | 0.80500 | -0.00840 -1.03% | 0.81180 | 0.80350 | 194,044,222.82 | 3,023.00 | -0.08 | 0.031593 | Healthcare |
R RICK RCI Hospitality Holdings | 25.160 | -0.050 -0.20% | 25.210 | 24.790 | 193,983,600.00 | 813.00 | 6.11 | 20.455285 | Consumer Cyclical |
S SRI Stoneridge | 6.88000 | 0.48000 7.50% | 6.91000 | 6.23000 | 194,258,485.60 | 19,951.00 | -0.31 | -1.859459 | Consumer Cyclical |