Us Stocks Live Price (Page 204)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BDSX Biodesix | 1.42500 | -0.01 -0.70% | 1.49500 | 1.42000 | 207,290,895.38 | 20,876.00 | -0.33 | -3.851351 | Healthcare |
C CIO City Office Reit | 5.75000 | 0.12 2.13% | 5.76000 | 5.65000 | 230,885,816.25 | 8,940.00 | -0.41 | -13.690476 | Real Estate |
A ARYE ARYA Sciences Acquisition Corp | 0 0% | ||||||||
E EPM Evolution Petroleum Corp | 5.79000 | 0.045 0.78% | 5.83000 | 5.76000 | 194,518,188.18 | 2,351.00 | 0.12 | 41.357143 | Energy |
P PVBC Provident Bancorp | 11.480 | -0.13 -1.12% | 11.625 | 11.450 | 203,540,893.64 | 11,588.00 | 0.93 | 35.875 | Financial Services |
R RMBL RumbleOn | 6.99000 | 0.71 11.31% | 7.03000 | 6.14000 | 247,242,968.46 | 20,020.00 | 0.07 | -0.720873 | Consumer Cyclical |
A APMI AxonPrime Infrastructure Acquisition Corp | 0 0% | ||||||||
A AKA aka Brands Holding Corp | 20.990 | -0.07 -0.33% | 20.990 | 20.990 | 223,341,849.07 | 0.00 | -1.96 | -7.237931 | Consumer Cyclical |
A ALCO Alico | 26.730 | -0.2 -0.74% | 27.330 | 26.570 | 203,916,193.47 | 70.00 | -5.6 | 7.83871 | Consumer Defensive |
V VNOpO Vornado Realty Trust | 15.990 | 0.43 2.76% | 15.990 | 15.980 | 191,880,000.00 | 0.00 | 0 | 0 | Real Estate |
S SPCE Virgin Galactic Holdings | 7.02500 | 0.01 0.14% | 7.46000 | 6.93000 | 202,850,352.38 | 54,056.00 | -1.18 | -0.434809 | Industrials |
O OPP RiverNorth/DoubleLine Strategic Opportunity Fund | 8.51000 | 0.06 0.71% | 8.51000 | 8.45000 | 195,484,860.94 | 1,924.00 | 0 | 0 | |
S SEVN Seven Hills Realty Trust | 13.200 | -0.08 -0.60% | 13.440 | 13.200 | 196,717,633.20 | 805.00 | 1.36 | 10.190021 | Real Estate |
W WIA Western Asset Inflation-Linked Income Fund | 8.23000 | 0.01 0.12% | 8.25000 | 8.23000 | 191,942,166.88 | 151.00 | 0 | 0 | |
F FCNCO First Citizens BancShares | 23.960 | 0.09 0.38% | 23.970 | 23.850 | 191,680,000.00 | 35.00 | 0 | 0 | Financial Services |
 GSpC Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 23.730 | -0.13 -0.54% | 24.170 | 23.730 | 189,840,000.00 | 0.00 | 0 | 0 | Financial Services |
P PMTpB PennyMac Mortgage Investment Trust | 24.665 | 0.135 0.55% | 24.665 | 24.665 | 192,387,000.00 | 100.00 | 0 | 0 | Real Estate |
S SGHT Sight Sciences | 3.91000 | -0.07 -1.76% | 4.10000 | 3.91000 | 197,056,758.68 | 4,843.00 | 0 | -3.871287 | Healthcare |
H HOFT Hooker Furnishings Corp | 18.350 | 0.18 0.99% | 19.200 | 18.350 | 196,596,908.80 | 28.00 | 0.91 | 131.07142 | Consumer Cyclical |
P PROF Profound Medical Corp | 8.17000 | 0.45 5.83% | 8.17000 | 7.95000 | 201,486,669.07 | 1,696.00 | -1.82991 | -6.097015 | Healthcare |