Us Stocks Live Price (Page 205)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DMRC Digimarc Corp | 7.99100 | -0.71900 -8.25% | 8.74000 | 7.68000 | 173,860,083.12 | 6,279.00 | 0 | -4.700588 | Technology |
C CMT Core Molding Technologies | 20.300 | -0.230 -1.12% | 20.540 | 20.050 | 173,795,465.90 | 1,016.00 | 1.16 | 21.827957 | Basic Materials |
V VTGN VistaGen Therapeutics | 4.40000 | 0.15500 3.65% | 4.45000 | 4.16000 | 173,779,984.40 | 36,874.00 | -1.7 | -2.291667 | Healthcare |
S SANG Sangoma Technologies Corp | 5.23000 | -0.17000 -3.15% | 5.23000 | 5.23000 | 173,317,832.95 | 18.00 | -0.23478 | -32.6875 | Technology |
B BVFL BV Financial | 19.430 | 0.265 1.38% | 19.440 | 18.790 | 173,003,301.61 | 1,296.00 | 0 | 18.330189 | Financial Services |
H HNVR Hanover Bancorp | 24.020 | 0.015 0.06% | 24.140 | 24.020 | 172,761,207.80 | 362.00 | 0 | 15.802632 | Financial Services |
R RGP Resources Connection | 5.16500 | -0.02500 -0.48% | 5.24000 | 5.13000 | 172,461,901.51 | 9,349.00 | -0.02 | -0.90614 | Industrials |
A ACR ACRES Commercial Realty Corp | 23.670 | -0.020 -0.08% | 23.930 | 23.510 | 172,452,045.60 | 531.00 | 1.02 | 25.180851 | Real Estate |
I IPHA Innate Pharma SA | 1.87000 | 0.04000 2.19% | 1.88000 | 1.87000 | 172,372,762.76 | 1,232.00 | -0.56 | -2.893332 | Healthcare |
L LAWR ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD | 3.75000 | 0.08000 2.18% | 3.79000 | 3.72000 | 172,350,000.00 | 0.00 | 0 | -48.990818 | Industrials |
W WHG Westwood Holdings Group | 18.290 | 0.310 1.72% | 18.400 | 17.760 | 172,074,697.70 | 1,396.00 | 0 | 22.036145 | Financial Services |
W WHF WhiteHorse Finance | 7.39000 | -0.17000 -2.25% | 7.55500 | 7.34000 | 171,766,420.32 | 10,735.00 | 0.52 | 17.186047 | Financial Services |
S SXTC China SXT Pharmaceuticals | 1.48000 | 0.09000 6.47% | 1.72000 | 1.48000 | 171,721,081.84 | 25,849.00 | 0 | -0.637656 | Healthcare |
S SCAG Scage Future | 2.36000 | -0.13000 -5.22% | 2.36000 | 2.36000 | 171,358,809.40 | 279.00 | 0 | -13.171995 | Industrials |
N NUAI New Era Helium Inc | 3.20500 | -0.14000 -4.19% | 3.37500 | 2.88500 | 171,304,593.06 | 204,005.00 | 0 | -7.131026 | Technology |
A AUBpA Atlantic Union Bankshares Corp | 24.780 | 0.060 0.24% | 24.780 | 24.780 | 170,982,000.00 | 0.00 | 0 | 0 | Financial Services |
S SEALpB Seapeak LLC | 25.875 | 0.065 0.25% | 25.890 | 25.875 | 170,674,475.63 | 0.00 | 0 | 0 | Energy |
 FCNCO First Citizens BancShares | 21.310 | -0.120 -0.56% | 21.440 | 21.310 | 170,480,000.00 | 152.00 | 0 | 0 | Financial Services |
D DLRpJ Digital Realty Trust | 21.230 | -0.400 -1.85% | 21.230 | 21.230 | 169,840,000.00 | 200.00 | 0 | 0 | Real Estate |
I IVRpC Invesco Mortgage Capital | 24.490 | -0.140 -0.57% | 24.490 | 24.490 | 169,727,626.63 | 0.00 | 0 | 0 | Real Estate |