Us Stocks Live Price (Page 205)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NHICU NewHold Investment Corp III | 10.620 | 0.090 0.85% | 10.620 | 10.600 | 193,416,750.00 | 0.00 | 0 | 0 | Financial Services |
R RICK RCI Hospitality Holdings | 25.110 | -0.100 -0.40% | 25.170 | 24.790 | 193,366,800.00 | 608.00 | 6.11 | 20.414634 | Consumer Cyclical |
C CIMpD Chimera Investment Corp | 24.150 | 0.000 0.00% | 24.150 | 24.150 | 193,200,000.00 | 0.00 | 0 | 0 | Real Estate |
F FBLA FB Bancorp Inc | 14.080 | 0.020 0.14% | 14.130 | 14.010 | 193,116,295.68 | 1,064.00 | 0 | 64 | Financial Services |
W WHWK Whitehawk Therapeutics Inc | 4.07000 | 0.02000 0.49% | 4.18000 | 4.01000 | 192,561,981.12 | 2,003.00 | -1.265 | -12.333333 | Healthcare |
 FITBO Fifth Third Bancorp | 19.260 | 0.110 0.57% | 19.260 | 19.260 | 192,600,000.00 | 8.00 | 0 | 0 | Financial Services |
H HERE Here Group Limited | 3.60000 | 0.06000 1.69% | 3.60000 | 3.60000 | 192,521,537.10 | 100.00 | 0.26676 | 5.433778 | Consumer Cyclical |
E ELTX Elicio Therapeutics | 10.440 | 0.120 1.16% | 10.550 | 10.150 | 192,055,012.56 | 4,717.00 | -1.7 | -4.046512 | Healthcare |
S SHIM Shimmick Corp | 5.26000 | -0.13000 -2.41% | 5.43500 | 5.26000 | 192,394,918.40 | 2,189.00 | 0.14 | -7.108108 | Industrials |
P PMTRU Perimeter Acquisition Corp. I | 10.680 | 0.080 0.75% | 10.680 | 10.640 | 192,293,400.00 | 0.00 | 0 | 0 | Financial Services |
L LFCR Lifecore Biomedical | 5.13000 | 0.22000 4.48% | 5.13000 | 4.95000 | 192,258,990.18 | 3,351.00 | -0.89 | -4.03937 | Healthcare |
T TKNO Alpha Teknova | 3.58000 | 0.33000 10.15% | 3.58000 | 3.31000 | 191,924,516.00 | 1,079.00 | -0.29 | -11.1875 | Healthcare |
P PSApJ Public Storage | 18.530 | 0.100 0.54% | 18.530 | 18.530 | 191,785,500.00 | 948.00 | 0 | 0 | Real Estate |
C CFBK CF Bankshares | 29.460 | 0.220 0.75% | 29.630 | 29.310 | 191,478,716.82 | 423.00 | 0 | 10.951673 | Financial Services |
V VERI Veritone | 2.06000 | 0.01500 0.73% | 2.09500 | 2.02000 | 191,469,027.80 | 36,213.00 | -0.15 | -1.170455 | Technology |
P PLBY PLBY Group | 1.66000 | -0.05500 -3.21% | 1.68500 | 1.65500 | 191,398,000.00 | 15,161.00 | 0.09 | -12.769231 | Consumer Cyclical |
D DLRpK Digital Realty Trust | 22.710 | -0.340 -1.48% | 22.710 | 22.710 | 190,764,000.00 | 0.00 | 0 | 0 | Real Estate |
U UP Wheels Up Experience | 5.29000 | 0.15500 3.02% | 5.34000 | 4.70000 | 189,950,000.00 | 7,985.00 | -7.14 | -0.629762 | Industrials |
R RITMpE Rithm Capital Corp | 24.970 | -0.020 -0.08% | 24.970 | 24.970 | 189,772,000.00 | 0.00 | 0 | 0 | Real Estate |
A AIRS AirSculpt Technologies | 2.68500 | 0.14500 5.71% | 2.72000 | 2.48000 | 189,415,153.49 | 41,506.00 | 0 | -14.131579 | Healthcare |