Us Stocks Live Price (Page 205)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RBKB D Rhinebeck Bancorp | 17.250 | -0.120(-0.69%) | 17.250 | 17.230 | 191,484,694.50 | 28.00 | 0 | 18.956044 | Financial Services |
B BZAI D Blaize Holdings Inc | 1.34500 1.35000+0.00500(+0.37%) | 0.01000(0.75%) | 1.44000 | 1.33500 | 191,392,775.05 | 58,268.00 | -0.38 | -2.410714 | Technology |
L LARK D Landmark Bancorp | 31.370 | 0.140(0.45%) | 31.370 | 30.920 | 191,280,206.24 | 10.00 | 0 | 10.022364 | Financial Services |
B BREZ D Breeze Acquisition Corp II | 9.94000 | 0.00000(0.00%) | 9.94000 | 9.93000 | 190,966,206.48 | 7,600.00 | 0 | 0 | |
L LFCR D Lifecore Biomedical | 5.09000 | -0.17300(-3.29%) | 5.37000 | 5.08000 | 190,922,881.63 | 7,321.00 | -0.97 | -4.007874 | Healthcare |
X XYF D X Financial | 4.95000 | 0.05000(1.02%) | 4.96000 | 4.92000 | 190,655,056.35 | 1,050.00 | 0 | 1.311618 | Financial Services |
T THRY D Thryv Holdings | 4.29000 | 0.16500(4.00%) | 4.43500 | 4.11000 | 190,260,581.94 | 24,378.00 | 0.26 | 13 | Technology |
S SLNH D Soluna Holdings | 1.20500 1.20000-0.00500(-0.41%) | -0.06500(-5.12%) | 1.32000 | 1.19500 | 190,085,561.57 | 249,580.00 | -0.46 | -0.85461 | Financial Services |
C CIMpD D Chimera Investment Corp | 23.710 | 0.440(1.89%) | 23.710 | 23.540 | 189,680,000.00 | 1,005.00 | 0 | 0 | Real Estate |
N NTWOU D Newbury Street II Acquisition Corp | 10.510 | 0.050(0.48%) | 10.510 | 10.510 | 189,162,921.25 | 0.00 | 0 | 0 | Financial Services |
E EBMT D Eagle Bancorp Montana | 23.740 | -0.690(-2.82%) | 24.450 | 23.510 | 189,099,331.94 | 960.00 | 1.77 | 11.87 | Financial Services |
D DPRO D Draganfly | 5.12500 5.20000+0.07500(+1.46%) | -0.20500(-3.85%) | 5.56000 | 5.08000 | 189,025,047.00 | 34,474.00 | -0.33394 | -7.261184 | Technology |
A ATGL D Alpha Technology Group Limited | 11.480 | -0.510(-4.25%) | 11.500 | 11.480 | 188,989,500.00 | 0.00 | 0 | -22.511767 | Technology |
W WHG D Westwood Holdings Group | 19.900 | 0.640(3.32%) | 20.180 | 18.940 | 188,810,762.20 | 653.00 | 0 | 23.975904 | Financial Services |
K KLTR D Kaltura | 1.25500 | -0.04000(-3.09%) | 1.30000 | 1.25000 | 188,720,301.21 | 6,742.00 | 0 | -12.55 | Technology |
H HTLM D HomesToLife Ltd | 2.10000 | 0.09000(4.48%) | 2.10000 | 2.10000 | 188,343,750.00 | 19.00 | 0 | 11.111111 | Consumer Cyclical |
A AHLpE D Aspen Insurance Holdings Limited | 18.830 | 0.480(2.62%) | 18.830 | 18.820 | 188,300,000.00 | 148.00 | 0 | 0 | Financial Services |
M MUZEU D Muzero Acquisition Corp | 10.490 | 0.460(4.59%) | 10.530 | 10.490 | 188,269,275.00 | 0.00 | 0 | 0 | Financial Services |
O ORMP D Oramed Pharmaceuticals | 4.60000 | -0.01000(-0.22%) | 4.82000 | 4.49000 | 188,259,972.60 | 12,911.00 | 2.31 | 1.769231 | Healthcare |
A AHLpD D Aspen Insurance Holdings Limited | 18.760 | -0.040(-0.21%) | 18.760 | 18.760 | 187,600,000.00 | 30.00 | 0 | 0 | Financial Services |