Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PEBK Peoples Bancorp of North Carolina | 28.000 | 0.390 1.41% | 28.000 | 27.520 | 148,337,308.00 | 112.00 | 0 | 9.180328 | Financial Services |
I INMB INmune Bio | 6.38500 | -0.86500 -11.93% | 7.49000 | 6.17000 | 148,198,257.15 | 64,036.00 | -1.75 | -3.455959 | Healthcare |
L LNSR LENSAR | 12.410 | 0.140 1.14% | 12.520 | 12.270 | 147,740,913.49 | 4,412.00 | 0 | -2.553498 | Healthcare |
M MDV Modiv | 14.590 | 0.189 1.31% | 14.610 | 14.420 | 147,636,458.03 | 2,428.00 | -0.33 | -162.11111 | Real Estate |
L LARK Landmark Bancorp | 25.520 | -1.010 -3.81% | 26.130 | 25.120 | 147,584,176.08 | 2,508.00 | 0 | 9.853282 | Financial Services |
S SMHI SEACOR Marine Holdings | 5.49400 | -0.33600 -5.76% | 5.84000 | 5.48000 | 147,526,794.42 | 5,456.00 | 0 | -2.162992 | Industrials |
G GEOS Geospace Technologies Corp | 11.510 | 3.003 35.30% | 11.700 | 8.630 | 147,408,017.52 | 8,721.00 | 0 | -9.266129 | Energy |
A AEYE AudioEye | 11.820 | 0.210 1.81% | 12.290 | 11.690 | 147,257,212.38 | 3,676.00 | 0.355 | -28.829268 | Technology |
A AMPY Amplify Energy Corp | 3.65000 | -0.06500 -1.75% | 3.90000 | 3.63000 | 147,228,513.35 | 41,189.00 | 0.14 | 9.125 | Energy |
G GOODN Gladstone Commercial Corp | 23.480 | -0.040 -0.17% | 23.480 | 23.480 | 147,209,151.40 | 0.00 | 0 | 0 | Real Estate |
A ALEC Alector | 1.47000 | 0.00500 0.34% | 1.49000 | 1.42000 | 146,989,122.00 | 34,951.00 | -1.44 | -1.166667 | Healthcare |
U UBFO United Security Bancshares | 8.38000 | 0.08000 0.96% | 8.44000 | 8.28000 | 146,448,268.26 | 1,844.00 | 0 | 10.74359 | Financial Services |
C CHGG CHEGG | 1.37000 | -0.07000 -4.86% | 1.46000 | 1.33500 | 146,001,519.24 | 72,304.00 | 1 | -0.16586 | Consumer Defensive |
A ACOG Alpha Cognition Inc | 9.09000 | 0.24000 2.71% | 9.09000 | 8.61000 | 145,619,863.83 | 563.00 | -1.93277 | -7.101563 | Healthcare |
K KVACU Keen Vision Acquisition Corp | 11.200 | 0.100 0.90% | 11.310 | 11.200 | 145,600,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACTU Actuate Therapeutics Inc | 7.42000 | -0.04000 -0.54% | 8.72000 | 7.36000 | 145,577,877.20 | 11,348.00 | -0.79 | -2.358614 | Healthcare |
R RPID Rapid Micro Biosystems | 3.32000 | 0.17000 5.40% | 3.37000 | 3.21000 | 145,521,247.32 | 4,965.00 | -1.21 | -3.223301 | Healthcare |
C CLLS Cellectis SA | 1.45000 | 0.10000 7.41% | 1.45000 | 1.40000 | 145,471,582.05 | 1,569.00 | -1.19094 | -2.177501 | Healthcare |
M MB Masterbeef Group | 8.53000 | -0.02000 -0.23% | 8.75000 | 8.53000 | 145,010,000.00 | 1,051.00 | 0 | 34.59831 | Consumer Cyclical |
Z ZTEK Zentek Ltd | 1.39000 | -0.08000 -5.44% | 1.39000 | 1.38000 | 144,992,915.50 | 0.00 | 0 | -17.234989 | Healthcare |