Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRTNpC Triton International Limited | 24.630 | 0.160 0.65% | 24.650 | 24.560 | 172,410,000.00 | 0.00 | 0 | 0 | Industrials |
I IVRpC Invesco Mortgage Capital | 24.510 | 0.120 0.49% | 24.510 | 24.510 | 172,053,092.10 | 0.00 | 0 | 0 | Real Estate |
A AUBpA Atlantic Union Bankshares Corp | 24.830 | 0.330 1.35% | 24.830 | 24.560 | 171,327,000.00 | 0.00 | 0 | 0 | Financial Services |
N NAMM Namib Minerals | 3.19000 | -0.95700 -23.08% | 3.38000 | 3.15000 | 171,230,998.51 | 100.00 | 0 | -9.669666 | Basic Materials |
S SLNH Soluna Holdings | 2.78000 | 0.53000 23.56% | 3.08000 | 2.07000 | 171,058,139.90 | 49,679.00 | -2.35 | -0.365337 | Financial Services |
F FNKO Funko | 3.12500 | 0.07500 2.46% | 3.15500 | 2.97000 | 170,992,428.13 | 0.00 | 1.4 | -2.604167 | Consumer Cyclical |
F FBRX Forte Biosciences | 13.750 | -1.010 -6.84% | 14.780 | 13.725 | 170,951,742.50 | 0.00 | -4.38 | -3.736413 | Healthcare |
T TTEC TTEC Holdings | 3.52000 | 0.13000 3.83% | 3.58000 | 3.32500 | 170,591,509.44 | 0.00 | 1.08 | -6.641509 | Technology |
P PAL Proficient Auto Logistics Inc | 6.13500 | 0.07800 1.29% | 6.23000 | 6.02000 | 170,485,422.98 | 0.00 | 0.2 | 0 | Industrials |
N NKTX Nkarta | 2.40000 | 0.13000 5.73% | 2.47000 | 2.21000 | 170,458,828.80 | 0.00 | -1.38 | -1.643836 | Healthcare |
E ELTX Elicio Therapeutics | 10.430 | -0.150 -1.42% | 10.635 | 10.430 | 170,408,302.12 | 0.00 | -2.69 | -2.620603 | Healthcare |
A ABRpD Arbor Realty Trust | 18.500 | 0.020 0.11% | 18.580 | 18.450 | 170,200,000.00 | 0.00 | 0 | 0 | Real Estate |
M MCGAU Yorkville Acquisition Corp. | 11.090 | 0.080 0.73% | 11.200 | 11.090 | 169,959,795.00 | 0.00 | 0 | 0 | Financial Services |
R RELL Richardson Electronics Ltd | 11.725 | 0.175 1.52% | 11.830 | 11.200 | 169,930,682.95 | 0.00 | 0.02 | 1172.5 | Technology |
Q QMCO Quantum Corp | 12.720 | 0.930 7.89% | 13.120 | 11.190 | 169,420,847.28 | 856.00 | 0.14 | -0.631789 | Technology |
S SHIP Seanergy Maritime Holdings Corp | 8.02000 | -0.04200 -0.52% | 8.04500 | 7.85000 | 169,335,065.96 | 0.00 | 0.32 | 10.986301 | Industrials |
S SVCCU Stellar V Capital Corp | 10.880 | 0.490 4.72% | 10.880 | 10.880 | 169,238,400.00 | 0.00 | 0 | 0 | Financial Services |
F FORR Forrester Research | 8.85700 | 0.21200 2.45% | 8.87000 | 8.50000 | 169,018,131.00 | 0.00 | 1.3 | -1.896574 | Industrials |
M MRBK Meridian Corp | 14.944 | 0.580 4.04% | 15.000 | 14.455 | 168,885,551.23 | 0.00 | 1.8 | 9.281988 | Financial Services |
R RANG Range Capital Acquisition Corp | 10.520 | -0.260 -2.41% | 10.650 | 10.520 | 168,714,500.00 | 0.00 | 0 | 0 | Financial Services |