Us Stocks Live Price (Page 205)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PMTRU Perimeter Acquisition Corp. I | 10.680 | 0.080 0.75% | 10.680 | 10.640 | 192,293,400.00 | 0.00 | 0 | 0 | Financial Services |
S SEVN Seven Hills Realty Trust | 8.49000 | -0.10000 -1.16% | 8.56000 | 8.40000 | 191,847,604.59 | 2,713.00 | 1.36 | 8.383281 | Real Estate |
N NHICU NewHold Investment Corp III | 10.530 | 0.080 0.77% | 10.530 | 10.530 | 191,777,625.00 | 0.00 | 0 | 0 | Financial Services |
 FITBP Fifth Third Bancorp | 23.960 | -0.050 -0.21% | 24.050 | 23.960 | 191,680,000.00 | 994.00 | 0 | 0 | Financial Services |
E ELME Elme Communities | 2.15500 | 0.00500 0.23% | 2.15500 | 2.10500 | 191,579,500.00 | 89,832.00 | 0 | -1.408497 | Real Estate |
L LEE Lee Enterprises | 8.61200 | -0.95800 -10.01% | 9.80000 | 8.41000 | 191,527,684.95 | 8,357.00 | -1.76 | -1.993519 | Communication Services |
L LUCD Lucid Diagnostics | 1.46000 | 0.05500 3.91% | 1.46000 | 1.41000 | 191,404,192.52 | 16,372.00 | -0.3 | -1.896104 | Healthcare |
A ABOS Acumen Pharmaceuticals | 3.14000 | -0.18000 -5.42% | 3.27000 | 3.06000 | 190,200,554.50 | 3,755.00 | -1.519 | -1.420814 | Healthcare |
A ADAMM Adamas Trust Inc | 25.445 | -0.005 -0.02% | 25.470 | 25.440 | 189,923,397.03 | 700.00 | 0 | 0 | Real Estate |
P PLBY PLBY Group | 1.76000 | 0.06000 3.53% | 1.76000 | 1.65000 | 189,652,974.72 | 18,861.00 | 0.11 | -5.833333 | Consumer Cyclical |
P PROF Profound Medical Corp | 5.21000 | -0.06000 -1.14% | 5.67000 | 4.80500 | 189,449,313.84 | 51,961.00 | -1.32717 | -3.94697 | Healthcare |
B BACCU Blue Acquisition Corp | 10.500 | -0.350 -3.23% | 10.500 | 10.500 | 189,417,375.00 | 0.00 | 0 | 0 | Financial Services |
N NTWOU Newbury Street II Acquisition Corp | 10.510 | 0.050 0.48% | 10.510 | 10.510 | 189,162,921.25 | 0.00 | 0 | 0 | Financial Services |
C CFBK CF Bankshares | 29.260 | 0.000 0.00% | 29.440 | 28.250 | 188,956,194.56 | 2,066.00 | 0 | 11.751004 | Financial Services |
M MPTI M-tron Industries | 64.430 | 0.990 1.56% | 64.430 | 61.310 | 188,766,885.14 | 943.00 | 2.7 | 26.845833 | Technology |
R RITMpE Rithm Capital Corp | 24.700 | -0.030 -0.12% | 24.780 | 24.700 | 187,720,000.00 | 2,320.00 | 0 | 0 | Real Estate |
N NSApA National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 20.750 | -0.060 -0.29% | 20.750 | 20.730 | 187,511,877.75 | 400.00 | 0 | 0 | Real Estate |
P PAL Proficient Auto Logistics Inc | 6.70000 | 0.14100 2.15% | 6.76000 | 6.16000 | 186,493,153.30 | 17,287.00 | 0.33 | 0 | Industrials |
S SMTI Sanara MedTech | 20.170 | 1.220 6.44% | 20.940 | 19.990 | 186,487,161.59 | 1,908.00 | 0.65 | -28.013889 | Healthcare |
S SLMBP SLM Corp | 74.250 | -0.240 -0.32% | 74.250 | 72.510 | 186,419,178.00 | 33.00 | 0 | 0 | Financial Services |