Us Stocks Live Price (Page 205)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RBKB D Rhinebeck Bancorp | 12.900 | 0.070(0.55%) | 12.970 | 12.870 | 201,703,961.40 | 68.00 | 0 | 14.333333 | Financial Services |
P PNAQ/U D Pinnacle Acquisition Corp | 9.97000 | -0.01000(-0.10%) | 9.97000 | 9.97000 | 201,643,250.00 | 0.00 | 0 | 0 | Financial Services |
K KTWO D K2 Capital Acquisition Corp | 10.060 | -0.020(-0.20%) | 10.060 | 10.060 | 201,614,079.66 | 34.00 | 0 | 0 | Financial Services |
F FC D Franklin Covey Company | 17.660 | -0.540(-2.97%) | 18.475 | 17.660 | 201,369,755.59 | 379.00 | 0.89 | 118.86666 | Consumer Defensive |
X XCBEU D X3 Acquisition Corp Ltd | 10.050 | 0.030(0.30%) | 10.050 | 10.050 | 201,000,000.00 | 0.00 | 0 | 0 | Financial Services |
B BEBE D TGE Value Creative Solutions Corp | 10.050 | 0.010(0.10%) | 10.050 | 10.050 | 200,800,000.00 | 400.00 | 0 | 0 | Financial Services |
S SCM D STELLUS CAPITAL INVESTMENT Corp | 7.05000 | -0.19000(-2.62%) | 7.21500 | 7.05000 | 200,783,555.85 | 352.00 | 1.14 | 6.84466 | Financial Services |
Z ZNTL D Zentalis Pharmaceuticals | 2.12000 | -0.12000(-5.36%) | 2.35000 | 2.10500 | 200,704,457.68 | 54,761.00 | -2.34 | -1.081633 | Healthcare |
T TSSI D TSS.Inc | 7.16000 | -0.28000(-3.76%) | 7.47000 | 7.05000 | 201,201,969.10 | 22,292.00 | 0 | 13.769231 | Technology |
A AIIA D AI Infrastructure Acquisition Corp | 10.400 | 0.110(1.07%) | 10.400 | 10.400 | 200,616,000.00 | 11.00 | 0 | 0 | Financial Services |
F FIGX D Figx Capital Acquisition Corp | 10.340 | 0.000(0.00%) | 10.340 | 10.340 | 200,446,979.92 | 5,200.00 | 0 | 0 | Financial Services |
C CPSS D Consumer Portfolio Services | 9.29000 | 0.14500(1.59%) | 9.29000 | 9.29000 | 200,322,916.83 | 2.00 | 1.45 | 10.208791 | Financial Services |
Q QADRU D QDRO Acquisition Corp. | 10.010 | -0.010(-0.10%) | 10.010 | 10.010 | 200,200,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpL D VORNADO REALTY TRUST | 16.680 | -0.350(-2.06%) | 16.740 | 16.680 | 200,160,000.00 | 256.00 | 0 | 0 | Real Estate |
B BREZ D Breeze Acquisition Corp II | 10.070 | 0.000(0.00%) | 10.070 | 10.070 | 200,097,707.32 | 2,400.00 | 0 | 0 | |
P PTACU D Patriot Acquisition Bidco Ltd | 9.98000 | -0.06000(-0.60%) | 9.98000 | 9.98000 | 199,600,000.00 | 0.00 | 0 | 0 | Financial Services |
N NCMI D National CineMedia | 2.11000 | -0.14000(-6.22%) | 2.24000 | 2.11000 | 198,488,634.73 | 4,561.00 | -0.14 | -26.375 | Communication Services |
E ETSS D Energy Transition Special Opportunities | 9.97000 | 0.03000(0.30%) | 9.97000 | 9.97000 | 199,400,000.00 | 1,399.00 | 0 | 0 | Financial Services |
A APMC D AmperCap Acquisition Co | 9.96000 | 0.00000(0.00%) | 9.96000 | 9.96000 | 198,787,407.00 | 700.00 | 0 | 0 | Financial Services |
V VNOpN D Vornado Realty Trust | 16.540 | 0.070(0.43%) | 16.540 | 16.540 | 198,480,000.00 | 148.00 | 0 | 0 | Real Estate |