Us Stocks Live Price (Page 205)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRNT D Ceragon Networks Ltd | 2.10500 | -0.00500(-0.24%) | 2.13500 | 2.09000 | 192,145,477.76 | 2,303.00 | 0.1 | -70.16666 | Technology |
A AXINU D Axiom Intelligence Acquisitn Corp | 10.640 | -0.150(-1.39%) | 10.660 | 10.640 | 192,052,000.00 | 0.00 | 0 | 0 | Financial Services |
N NKTX D Nkarta | 2.68000 | 0.21000(8.50%) | 2.69500 | 2.49000 | 191,954,439.88 | 22,519.00 | -1.86 | -1.685535 | Healthcare |
T TAYD D Taylor Devices | 59.490 56.070-3.420(-5.75%) | 3.510(6.27%) | 61.550 | 57.770 | 191,856,142.35 | 632.00 | 0 | 22.706107 | Industrials |
J JELD D JELD-WEN Holding | 2.20000 | 0.11500(5.52%) | 2.25000 | 2.10000 | 190,879,440.40 | 55,865.00 | -0.3 | -0.363036 | Industrials |
B BREZ D Breeze Acquisition Corp II | 9.98000 | 0.01000(0.10%) | 9.98000 | 9.98000 | 191,734,682.16 | 0.00 | 0 | 0 | |
O OAKpB D Oaktree Capital Group LLC | 20.370 | -0.030(-0.15%) | 20.370 | 20.370 | 191,478,000.00 | 0.00 | 0 | 0 | Financial Services |
P PLX D Protalix BioTherapeutics | 2.36500 | -0.01000(-0.42%) | 2.43000 | 2.35500 | 190,551,933.33 | 7,254.00 | 0.22 | 10.282609 | Healthcare |
H HNVR D Hanover Bancorp | 27.170 | 0.070(0.26%) | 27.600 | 26.795 | 191,695,870.08 | 715.00 | 0 | 21.393701 | Financial Services |
A ADAMM D Adamas Trust Inc | 25.510 | 0.020(0.08%) | 25.510 | 25.510 | 190,221,666.99 | 600.00 | 0 | 0 | Real Estate |
S SCIIU D SC II Acquisition Corp. | 10.860 | 0.660(6.47%) | 10.860 | 10.860 | 190,104,300.00 | 1.00 | 0 | 0 | Financial Services |
P PERF D Perfect Corp | 1.86500 | 0.01500(0.81%) | 1.86500 | 1.86500 | 189,947,771.42 | 100.00 | 0.075 | 30.57377 | Technology |
C CBFV D CB Financial Services | 37.340 | -0.210(-0.56%) | 37.510 | 37.310 | 189,746,346.56 | 21.00 | 2.05 | 27.255474 | Financial Services |
X XGN D Exagen | 7.85000 7.82000-0.03000(-0.38%) | 0.08000(1.03%) | 7.96000 | 7.67000 | 190,168,911.15 | 6,310.00 | -0.675 | -9.573171 | Healthcare |
W WHG D Westwood Holdings Group | 19.840 | 0.220(1.12%) | 19.950 | 19.660 | 189,336,135.68 | 9,379.00 | 0 | 22.804598 | Financial Services |
F FOA D Finance of America Companies | 20.530 | 0.240(1.18%) | 20.610 | 20.270 | 189,244,636.68 | 1,480.00 | 4.64 | -60.382353 | Financial Services |
C CRACU D Crown Reserve Acquisition Corp. I | 10.450 | 0.220(2.15%) | 10.450 | 10.450 | 188,687,812.50 | 0.00 | 0 | 0 | Financial Services |
T TDACU D Translational Development Acquisition Corp | 12.570 | 0.560(4.66%) | 12.570 | 12.570 | 188,550,000.00 | 0.00 | 0 | 374.06261 | Financial Services |
G GAMpB D General American Investors Company | 24.780 | 0.060(0.24%) | 24.780 | 24.780 | 188,444,143.86 | 0.00 | 0 | 0 | Financial Services |
M MUZEU D Muzero Acquisition Corp | 10.490 | 0.460(4.59%) | 10.530 | 10.490 | 188,269,275.00 | 0.00 | 0 | 0 | Financial Services |