Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCK PIMCO CALIFORNIA Municipal Income FUND II | 5.94000 | 0.04 0.68% | 5.94500 | 5.91000 | 191,641,750.74 | 635.00 | 0 | 0 | |
D DLRpJ Digital Realty Trust | 23.230 | -0.06 -0.26% | 23.230 | 23.230 | 185,840,000.00 | 0.00 | 0 | 0 | Real Estate |
H HYB New America High Income Fund | 8.29000 | 0.03 0.36% | 8.29000 | 8.28000 | 193,776,627.76 | 222.00 | 0 | 0 | |
L LANV Lanvin Group Holdings Limited | 1.53000 | -0.06 -3.77% | 1.53000 | 1.53000 | 179,499,330.72 | 112.00 | 0 | -1.465864 | Consumer Cyclical |
I IVCA Investcorp India Acquisition Corp | 11.720 | -0.18 -1.51% | 11.720 | 11.720 | 93,105,203.60 | 99.00 | 0 | 50.956522 | Financial Services |
F FSP Franklin Street Properties Corp | 1.91500 | -0.02 -1.03% | 1.98000 | 1.91000 | 198,330,259.23 | 3,428.00 | -0.3 | -4.7875 | Real Estate |
M MVIS MicroVision | 0.90620 | 0.0003 0.03% | 0.94680 | 0.89080 | 198,474,274.72 | 68,327.00 | -0.27 | -2.157619 | Technology |
S SKIN Beauty Health Company (The) | 1.47000 | 0.035 2.44% | 1.50000 | 1.43500 | 182,459,572.26 | 20,108.00 | -0.03 | -3.769231 | Consumer Defensive |
A ACABU Atlantic Coastal Acquisition Corp | 0 0% | ||||||||
W WNEB Western New England Bancorp | 9.41000 | 0.02 0.21% | 9.42000 | 9.02000 | 197,783,219.28 | 10,539.00 | 0.49 | 18.096154 | Financial Services |
A AFCG AFC Gamma | 9.64000 | 0.06 0.63% | 9.68000 | 9.59000 | 211,623,806.28 | 3,227.00 | 1.31 | 37.076923 | Real Estate |
N NNBR NN | 3.93000 | 0.01 0.26% | 4.01000 | 3.90000 | 196,289,104.41 | 3,007.00 | -0.21 | -3.572727 | Industrials |
C CMPX Compass Therapeutics | 1.55500 | 0.04 2.64% | 1.64000 | 1.53000 | 213,951,160.91 | 64,380.00 | -0.36 | -4.442857 | Healthcare |
N NBTX Nanobiotix SA | 3.35000 | -0.01 -0.30% | 3.46000 | 3.35000 | 158,805,855.55 | 101.00 | -0.92 | -4.286732 | Healthcare |
R RTC Baijiayun Group Ltd | 9.22000 | 0.17 1.88% | 9.22000 | 9.01000 | 190,085,577.54 | 3,679.00 | 0 | -2.169412 | Technology |
S SLDB Solid Biosciences | 5.70000 | -0.085 -1.47% | 5.87000 | 5.65000 | 227,741,259.90 | 2,983.00 | -2.9 | -1.875 | Healthcare |
F FT Franklin Universal Trust | 7.74000 | 0.07 0.91% | 7.74000 | 7.74000 | 194,520,859.56 | 8.00 | 0 | 0 | |
D DHF BNY Mellon High Yield Strategies Fund | 2.61000 | -0.01 -0.38% | 2.63500 | 2.61000 | 189,842,353.74 | 5,499.00 | 0 | 0 | |
I IRBT iRobot Corp | 7.09000 | -0.055 -0.77% | 7.57000 | 7.08500 | 216,661,948.72 | 30,878.00 | 1.28 | -1.534632 | Consumer Cyclical |
F FULC Fulcrum Therapeutics | 3.95000 | 0.39 10.96% | 4.07000 | 3.60000 | 213,057,710.95 | 38,117.00 | -0.12 | -13.62069 | Healthcare |