Us Stocks Live Price (Page 208)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRAK D ReposiTrak | 9.79000 | 0.21000(2.19%) | 9.86000 | 9.50000 | 177,919,201.35 | 1,919.00 | 0.45 | 26.459459 | Technology |
D DOUG D Douglas Elliman | 1.95500 | 0.09500(5.11%) | 2.05000 | 1.87000 | 177,721,390.31 | 79,654.00 | 0 | 39.1 | Real Estate |
E EVOXU D Evolution Global Acquisition Corp | 10.150 | -0.020(-0.20%) | 10.150 | 10.150 | 177,625,000.00 | 0.00 | 0 | 0 | Financial Services |
D DNMXU D Dynamix Corporation III | 10.140 | 0.000(0.00%) | 10.140 | 10.140 | 177,450,000.00 | 0.00 | 0 | 0 | Financial Services |
K KVHI D KVH Industries | 9.10000 | 0.27000(3.06%) | 9.39000 | 8.80000 | 177,429,534.10 | 17,021.00 | 0.13 | -35 | Communication Services |
P PAL D Proficient Auto Logistics Inc | 6.38700 | -0.21300(-3.23%) | 6.78000 | 6.32000 | 177,367,462.64 | 3,163.00 | 0.08 | -4.497887 | Industrials |
P PMTpC D PennyMac Mortgage Investment Trust | 17.730 | 0.060(0.34%) | 17.740 | 17.730 | 177,300,000.00 | 100.00 | 0 | 0 | Real Estate |
V VHCPU D Vine Hill Capital Investment Corp II | 10.120 | 0.000(0.00%) | 10.120 | 10.120 | 177,100,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpO D Vornado Realty Trust | 14.750 | 0.000(0.00%) | 14.750 | 14.750 | 177,000,000.00 | 3,564.00 | 0 | 0 | Real Estate |
O OZ D Belpointe PREP LLC | 45.400 45.4000.000(0.00%) | -0.290(-0.63%) | 45.500 | 45.400 | 176,973,921.60 | 649.00 | 0 | -4.235075 | Real Estate |
A ACB D Aurora Cannabis | 2.85500 2.88000+0.02500(+0.88%) | 0.04000(1.42%) | 2.95000 | 2.84000 | 176,844,826.83 | 53,024.00 | -1.63 | -3.965704 | Healthcare |
E ECBK D ECB Bancorp | 20.160 | -0.060(-0.30%) | 20.230 | 20.140 | 176,480,035.20 | 96.00 | 0 | 17.37931 | Financial Services |
C CHEC D Chenghe Acquisition III Co | 10.180 | 0.010(0.10%) | 10.180 | 10.180 | 175,856,110.06 | 1,200.00 | 0 | 72.71428 | Financial Services |
E EML D Eastern Company | 29.140 | -0.460(-1.55%) | 29.700 | 28.485 | 175,740,833.96 | 1,970.00 | 0 | 37.358974 | Industrials |
T TORO D Toro Corp | 5.08000 | -0.01000(-0.20%) | 5.08000 | 4.98000 | 175,561,396.40 | 849.00 | 0 | 282.22222 | Energy |
C CODIpC D Compass Diversified Holdings | 22.180 | 0.210(0.96%) | 22.180 | 22.180 | 175,377,260.00 | 300.00 | 0 | 0 | Industrials |
M MNSB D MainStreet Bancshares | 24.630 | -0.450(-1.79%) | 25.115 | 24.630 | 175,292,916.87 | 976.00 | 1.02 | 12.376884 | Financial Services |
B BSET D Bassett Furniture Industries | 20.260 | 1.510(8.05%) | 20.660 | 18.570 | 175,192,960.84 | 9,617.00 | 0.9 | 32.677419 | Consumer Cyclical |
C CURV D Torrid Holdings | 1.76000 | 0.02500(1.44%) | 1.80000 | 1.65500 | 175,155,870.56 | 18,840.00 | 1.16 | -13.538462 | Consumer Cyclical |
S STXS D Stereotaxis | 1.78800 | 0.01800(1.02%) | 1.81000 | 1.77000 | 174,753,219.60 | 6,866.00 | -0.21 | -7.45 | Healthcare |