Us Stocks Live Price (Page 208)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KIMpL Kimco Realty Corp | 20.040 | 0.010 0.05% | 20.040 | 20.010 | 178,396,080.00 | 123.00 | 0 | 0 | Real Estate |
U USGO US GoldMining | 13.430 | 0.400 3.07% | 13.430 | 12.650 | 178,259,008.85 | 1,990.00 | -0.47 | -25.339623 | Basic Materials |
V VHUB Venhub Global Inc | 2.15000 | 0.05000 2.38% | 2.17000 | 1.94000 | 177,587,540.40 | 13,192.00 | 0 | -3.167966 | Consumer Defensive |
A AHMA Ambitions Enterprise Management Co. L.L.C | 5.97000 | 0.00000 0.00% | 6.11000 | 5.90000 | 177,458,250.00 | 353.00 | 0 | 150.95198 | Consumer Cyclical |
N NNOX NANO-X IMAGING Ltd | 2.71000 | 0.00500 0.18% | 2.71500 | 2.58000 | 177,187,637.32 | 43,150.00 | -0.305 | -3.068182 | Healthcare |
P PSApK Public Storage | 19.240 | 0.050 0.26% | 19.240 | 19.240 | 177,008,000.00 | 0.00 | 0 | 0 | Real Estate |
V VNOpO Vornado Realty Trust | 14.740 | -0.090 -0.61% | 14.850 | 14.670 | 176,880,000.00 | 710.00 | 0 | 0 | Real Estate |
T TLSA Tiziana Life Sciences Ltd | 1.38500 | -0.01500 -1.07% | 1.39000 | 1.38000 | 176,237,650.39 | 832.00 | -0.09218 | -11.541667 | Healthcare |
D DNMXU Dynamix Corporation III | 10.070 | -0.020 -0.20% | 10.070 | 10.070 | 176,225,000.00 | 0.00 | 0 | 0 | Financial Services |
L LGCY Legacy Education Inc. | 13.960 | 0.050 0.36% | 13.980 | 13.620 | 176,078,680.56 | 3,332.00 | 0 | 23.266667 | Consumer Defensive |
P PMTS CPI Card Group | 15.460 | -0.040 -0.26% | 15.620 | 14.400 | 176,051,337.48 | 4,111.00 | 3.90445 | 12.883333 | Financial Services |
N NVX NOVONIX Limited | 0.81820 | -0.00680 -0.82% | 0.84120 | 0.76630 | 175,893,040.01 | 6,157.00 | -0.35 | -1.461071 | Industrials |
R RBKB Rhinebeck Bancorp | 15.880 | -0.250 -1.55% | 16.060 | 15.750 | 175,471,269.75 | 475.00 | 0 | 35.288889 | Financial Services |
V VHCPU Vine Hill Capital Investment Corp II | 10.020 | -0.030 -0.30% | 10.020 | 10.020 | 175,350,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMPP Imperial Petroleum | 4.83800 | 0.32800 7.27% | 4.93000 | 4.28500 | 175,328,211.08 | 105,562.00 | 0 | 4.683168 | Energy |
B BHR Braemar Hotels & Resorts | 2.57000 | -0.19000 -6.88% | 2.58000 | 2.34000 | 175,323,940.24 | 42,597.00 | -1.8 | -2.954023 | Real Estate |
S SVCCU Stellar V Capital Corp | 11.270 | 0.390 3.58% | 11.270 | 11.270 | 175,304,850.00 | 0.00 | 0 | 0 | Financial Services |
S SGMT Sagimet Biosciences | 5.39000 | -0.01500 -0.28% | 5.41000 | 5.09000 | 175,291,418.61 | 17,102.00 | -1.92 | -3.02809 | Healthcare |
B BNC CEA Industries Inc | 3.99000 | 0.50500 14.49% | 3.99000 | 3.67000 | 174,929,863.86 | 22,402.00 | 0 | -4.218527 | Industrials |
C CNTN Canton Strategic Holdings Inc. | 4.42500 | -0.02500 -0.56% | 4.59000 | 4.29000 | 174,919,572.98 | 14,373.00 | -0.06 | -1.202446 | Healthcare |