Us Stocks Live Price (Page 208)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GPMTpA Granite Point Mortgage Trust | 19.460 | 0.010 0.05% | 19.460 | 19.460 | 160,146,070.00 | 589.00 | 0 | 0 | Real Estate |
M MXCT MaxCyte | 1.50000 | -0.02500 -1.64% | 1.55000 | 1.49000 | 160,011,016.50 | 47,271.00 | -0.29633 | -3.488372 | Healthcare |
K KLRS Kalaris Therapeutics Inc | 8.54000 | -0.26000 -2.95% | 8.78000 | 8.44000 | 159,718,649.72 | 3,531.00 | 0 | -3.129879 | Healthcare |
A ABRpD Arbor Realty Trust | 17.350 | -0.050 -0.29% | 17.390 | 17.320 | 159,620,000.00 | 302.00 | 0 | 0 | Real Estate |
X XGN Exagen | 7.02000 | -0.09000 -1.27% | 7.07000 | 6.87000 | 159,094,954.98 | 10,873.00 | -0.91 | -7.548387 | Healthcare |
R RELL Richardson Electronics Ltd | 10.970 | -0.030 -0.27% | 11.250 | 10.935 | 158,988,451.34 | 2,329.00 | 0.02 | 1097 | Technology |
 GSpC Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 19.860 | -0.060 -0.30% | 19.970 | 19.840 | 158,880,000.00 | 1,561.00 | 0 | 0 | Financial Services |
E EGHAU EGH Acquisition Corp. | 10.250 | 0.070 0.69% | 10.250 | 10.250 | 158,875,000.00 | 0.00 | 0 | 0 | Financial Services |
S SND Smart Sand | 4.00000 | -0.04500 -1.11% | 4.08000 | 3.98000 | 158,847,168.00 | 4,076.00 | -0.05 | 40 | Energy |
A ACTU Actuate Therapeutics Inc | 6.83000 | -0.71000 -9.42% | 7.56000 | 6.75000 | 158,751,930.24 | 2,989.00 | -1.1 | 20.088235 | Healthcare |
V VLN Valens Semiconductor Ltd | 1.55000 | -0.04500 -2.82% | 1.59500 | 1.53500 | 158,666,549.80 | 6,564.00 | -0.14 | -5.344828 | Technology |
D DAAQU Digital Asset Acquisition Corp | 10.550 | -0.110 -1.03% | 10.560 | 10.550 | 158,250,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPWR Complete Solaria Inc | 1.63500 | 0.03500 2.19% | 1.65000 | 1.58000 | 158,081,554.41 | 34,148.00 | -0.11 | -1.739362 | Technology |
T TDACU Translational Development Acquisition Corp | 10.530 | 0.090 0.86% | 10.540 | 10.530 | 157,950,000.00 | 0.00 | 0 | 313.35555 | Financial Services |
R RCMT RCM Technologies | 21.300 | 0.400 1.91% | 21.300 | 20.660 | 157,843,863.00 | 1,922.00 | 0.47 | 12.45614 | Industrials |
C CMND Clearmind Medicine | 2.63000 | 2.55300 3,315.58% | 3.19000 | 2.53000 | 157,778,570.76 | 827.00 | 0 | -0.087667 | Healthcare |
C CRGO Freightos Limited | 3.07600 | 0.01600 0.52% | 3.14000 | 3.07000 | 157,755,268.45 | 2,374.00 | -0.36 | -6.544681 | Industrials |
M MCGAU Yorkville Acquisition Corp. | 10.230 | -0.060 -0.58% | 10.270 | 10.230 | 156,779,865.00 | 768.00 | 0 | 0 | Financial Services |
L LFMD LifeMD | 3.27500 | -0.13000 -3.82% | 3.43000 | 3.26000 | 157,645,023.38 | 23,582.00 | -0.04 | -13.1 | Healthcare |
S SIEB Siebert Financial Corp | 3.88600 | 0.06000 1.57% | 3.90000 | 3.75000 | 157,099,073.30 | 1,421.00 | 0 | 21.588889 | Financial Services |