Us Stocks Live Price (Page 208)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MRCC Monroe Capital Corp | 6.31000 | -0.07000 -1.10% | 6.37000 | 6.31000 | 136,714,605.40 | 868.00 | 0.59 | 19.121212 | Financial Services |
M MX Magnachip Semiconductor Corp | 3.79000 | -0.05000 -1.30% | 3.83000 | 3.75000 | 136,681,062.95 | 7,179.00 | -0.41 | -3.132231 | Technology |
R RCEL Avita Medical | 5.16000 | -0.10000 -1.90% | 5.22500 | 5.13000 | 136,402,835.28 | 5,736.00 | -0.37034 | -2.356164 | Healthcare |
R REKR Rekor Systems | 1.15500 | -0.09000 -7.23% | 1.28000 | 1.15500 | 136,377,715.32 | 120,068.00 | 0 | -2.035088 | Technology |
 BIPpA Brookfield Infrastructure Partners LP | 17.000 | -0.290 -1.68% | 17.000 | 17.000 | 136,000,000.00 | 0.00 | 0 | 0 | Utilities |
M MRAM Everspin Technologies | 6.05000 | -0.01400 -0.23% | 6.11000 | 6.02000 | 135,928,048.30 | 1,593.00 | 0.2 | 143 | Technology |
T TZOO Travelzoo | 12.240 | -0.300 -2.39% | 12.560 | 12.240 | 135,803,754.72 | 1,704.00 | 1.11 | 12.118812 | Communication Services |
F FTRK Fast Track Group | 6.39000 | 0.45000 7.58% | 6.39000 | 5.43000 | 135,787,500.00 | 6,159.00 | 0 | -275.28884 | Communication Services |
L LUCD Lucid Diagnostics | 1.25500 | -0.00500 -0.40% | 1.26000 | 1.23500 | 135,784,231.79 | 12,440.00 | -0.445 | -1.08547 | Healthcare |
U ULBI Ultralife Corp | 8.16000 | 0.05000 0.62% | 8.24000 | 7.94000 | 135,724,994.40 | 1,646.00 | 0.67 | 26.322581 | Industrials |
L LUD Luda Technology Group Ltd | 5.98000 | 0.33000 5.84% | 5.98000 | 5.98000 | 135,686,200.00 | 100.00 | 0 | -372.70177 | Basic Materials |
F FCEL FuelCell Energy | 5.95000 | -0.13000 -2.14% | 6.26000 | 5.73000 | 135,606,039.45 | 55,222.00 | -4.916 | -0.796 | Industrials |
F FATE Fate Therapeutics | 1.18000 | -0.02000 -1.67% | 1.25000 | 1.17000 | 135,266,965.96 | 46,900.00 | -1.37 | -0.791946 | Healthcare |
T TRTNpD Triton International Limited | 22.430 | 0.370 1.68% | 22.500 | 22.370 | 134,580,000.00 | 0.00 | 0 | 0 | Industrials |
L LAZR Luminar Technologies | 2.71500 | -0.19500 -6.70% | 2.87000 | 2.71000 | 134,548,297.56 | 74,530.00 | -1.32 | -0.440129 | Consumer Cyclical |
C CLAR Clarus Corp | 3.50000 | -0.02000 -0.57% | 3.53000 | 3.49000 | 134,406,384.00 | 4,114.00 | 0.11 | -1.535088 | Consumer Cyclical |
B BSET Bassett Furniture Industries | 15.430 | -0.090 -0.58% | 15.860 | 15.430 | 134,304,494.45 | 2,156.00 | 0.88 | -20.302632 | Consumer Cyclical |
A ATLN Atlantic International Corp. | 2.30000 | -0.26000 -10.16% | 2.61000 | 2.27000 | 134,263,622.40 | 542.00 | -18.4 | -0.623306 | Industrials |
B BCBP BCB Bancorp | 7.82000 | 0.00000 0.00% | 7.89000 | 7.81000 | 134,211,743.14 | 996.00 | 1.44 | 48.875 | Financial Services |
A ATHR Aether Holdings Inc | 11.090 | -2.065 -15.70% | 12.650 | 11.060 | 134,203,117.57 | 1,809.00 | 0 | -100.97361 | Technology |