Us Stocks Live Price (Page 208)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EAF D GrafTech International Ltd | 6.85000 | 0.17000(2.54%) | 7.08000 | 6.79000 | 178,731,323.40 | 7,846.00 | -6.13 | -1.011817 | Industrials |
E EVOXU D Evolution Global Acquisition Corp | 10.210 | -0.030(-0.29%) | 10.210 | 10.210 | 178,675,000.00 | 0.00 | 0 | 0 | Financial Services |
T TENpF D Tsakos Energy Navigation Ltd. | 26.450 | -0.190(-0.71%) | 26.450 | 26.450 | 178,462,038.15 | 0.00 | 0 | 0 | Energy |
L LEE D Lee Enterprises | 8.00000 | -0.41000(-4.88%) | 8.34000 | 7.97000 | 178,336,352.00 | 923.00 | -1.76 | -6.349206 | Communication Services |
F FITBpA D Fifth Third Bancorp | 22.290 | -0.110(-0.49%) | 22.290 | 22.290 | 178,320,000.00 | 0.00 | 0 | 0 | Financial Services |
D DBRGpJ D DigitalBridge Group | 15.350 | -0.140(-0.90%) | 15.360 | 15.350 | 178,274,900.00 | 0.00 | 0 | 0 | Financial Services |
I INACU D Indigo Acquisition Corp | 12.080 | 1.750(16.94%) | 12.080 | 12.080 | 178,240,400.00 | 0.00 | 0 | 0 | Financial Services |
P PMTpB D PennyMac Mortgage Investment Trust | 22.800 | 0.250(1.11%) | 22.800 | 22.790 | 177,840,000.00 | 341.00 | 0 | 0 | Real Estate |
M MNSB D MainStreet Bancshares | 24.940 | -0.415(-1.64%) | 25.150 | 24.920 | 177,599,635.44 | 287.00 | 1.02 | 12.285714 | Financial Services |
C CRBU D Caribou Biosciences | 1.65500 | 0.05500(3.44%) | 1.68000 | 1.61500 | 177,428,434.02 | 45,518.00 | -1.06 | -1.532407 | Healthcare |
V VHCPU D Vine Hill Capital Investment Corp II | 10.120 | 0.000(0.00%) | 10.120 | 10.120 | 177,100,000.00 | 0.00 | 0 | 0 | Financial Services |
D DNMXU D Dynamix Corporation III | 10.120 | -0.020(-0.20%) | 10.120 | 10.120 | 177,100,000.00 | 0.00 | 0 | 0 | Financial Services |
D DOMO D Domo | 3.75500 | -0.01000(-0.27%) | 3.81000 | 3.74500 | 176,620,784.56 | 10,726.00 | -0.93 | -2.823308 | Technology |
B BCARU D D. Boral ARC Acquisition I Corp | 6.04000 | -0.41000(-6.36%) | 6.40000 | 6.04000 | 176,368,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHEC D Chenghe Acquisition III Co | 10.190 | 0.000(0.00%) | 10.190 | 10.190 | 176,028,856.73 | 0.00 | 0 | 41.955566 | Financial Services |
 KIMpL D Kimco Realty Corp | 19.730 | 0.170(0.87%) | 19.750 | 19.630 | 175,636,460.00 | 1,900.00 | 0 | 0 | Real Estate |
O OGI D Organigram Holdings | 1.24500 | 0.05500(4.62%) | 1.26000 | 1.20500 | 175,553,088.77 | 27,177.00 | -0.015 | 2.849704 | Healthcare |
D DOUG D Douglas Elliman | 1.93000 | 0.00000(0.00%) | 1.95000 | 1.90500 | 175,418,612.89 | 3,172.00 | 0 | 6.655172 | Real Estate |
T TRTNpC D Triton International Limited | 24.980 | -0.040(-0.16%) | 24.980 | 24.980 | 174,860,000.00 | 112.00 | 0 | 0 | Industrials |
S SEVN D Seven Hills Realty Trust | 7.70000 | 0.02000(0.26%) | 7.73000 | 7.68000 | 173,996,060.70 | 760.00 | 1.36 | 7.603211 | Real Estate |