Us Stocks Live Price (Page 208)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LAKE Lakeland Industries | 16.630 | 0.500 3.10% | 16.800 | 15.760 | 159,159,377.34 | 0.00 | -1.44 | -5.939286 | Consumer Cyclical |
R RITMpA Rithm Capital Corp | 25.650 | 0.020 0.08% | 25.650 | 25.600 | 159,031,744.20 | 0.00 | 0 | 0 | Real Estate |
W WHF WhiteHorse Finance | 6.84000 | 0.07500 1.11% | 6.89000 | 6.71000 | 158,982,721.92 | 0.00 | 1.16 | 42.75 | Financial Services |
H HOVR New Horizon Aircraft Ltd | 3.88000 | 0.20500 5.58% | 4.00000 | 3.45000 | 158,954,144.44 | 1,010.00 | 0.24 | 186.83973 | Industrials |
E EGHAU EGH Acquisition Corp. | 10.250 | 0.070 0.69% | 10.250 | 10.250 | 158,875,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRCC BRC | 1.39500 | 0.04500 3.33% | 1.40500 | 1.32500 | 158,780,000.66 | 0.00 | -0.03 | -9.964286 | Consumer Defensive |
H HNVR Hanover Bancorp | 21.980 | -0.020 -0.09% | 22.350 | 21.880 | 158,589,964.12 | 0.00 | 0 | 14.366013 | Financial Services |
C CZWI Citizens Community Bancorp | 16.040 | 0.360 2.30% | 16.080 | 15.790 | 158,319,403.48 | 0.00 | 1.31 | 12.935484 | Financial Services |
 SFpB Stifel Financial Corp | 24.700 | -0.080 -0.32% | 24.700 | 24.700 | 158,080,000.00 | 0.00 | 0 | 0 | Financial Services |
O OAKpA Oaktree Capital Group LLC | 21.950 | 0.320 1.48% | 21.950 | 21.950 | 158,040,000.00 | 0.00 | 0 | 0 | Financial Services |
B BPYPN Brookfield Property Partners LP | 13.720 | 0.120 0.88% | 13.780 | 13.720 | 157,780,000.00 | 0.00 | 0 | 0 | Real Estate |
S STRS Stratus Properties | 19.530 | -0.500 -2.50% | 19.530 | 19.530 | 157,778,065.62 | 0.00 | 0 | -45.418605 | Real Estate |
O ONCHU 1RT Acquisition Corp | 10.510 | -0.020 -0.19% | 10.510 | 10.510 | 157,650,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMPP Imperial Petroleum | 4.52000 | 0.02000 0.44% | 4.59000 | 4.46500 | 157,497,723.08 | 0.00 | 0 | 4.565657 | Energy |
B BHFAM Brighthouse Financial | 11.240 | 0.060 0.54% | 11.250 | 11.160 | 157,360,000.00 | 0.00 | 0 | 0 | Financial Services |
F FEAM 5E Advanced Materials | 7.00000 | 0.11000 1.60% | 7.24000 | 6.28000 | 157,112,109.00 | 0.00 | -3.8849 | -1.772152 | Basic Materials |
D DAAQU Digital Asset Acquisition Corp | 10.450 | -0.110 -1.04% | 10.450 | 10.220 | 156,750,000.00 | 0.00 | 0 | 0 | Financial Services |
L LAWR ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD | 3.41000 | 0.10000 3.02% | 3.45000 | 3.27000 | 156,723,600.00 | 0.00 | 0 | -44.462815 | Industrials |
A AKA aka Brands Holding Corp | 14.445 | 4.145 40.24% | 14.500 | 13.500 | 156,642,764.49 | 0.00 | -2.14 | -4.757937 | Consumer Cyclical |
T TDACU Translational Development Acquisition Corp | 10.440 | 0.160 1.56% | 10.440 | 10.440 | 156,600,000.00 | 0.00 | 0 | 310.6773 | Financial Services |