Us Stocks Live Price (Page 208)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RDNW D RideNow Group Inc | 4.84500 | -0.01500(-0.31%) | 5.05000 | 4.84500 | 189,008,721.36 | 259.00 | 0.07 | -23.071429 | Consumer Cyclical |
F FIRY D Firy Inc | 11.430 | -0.110(-0.95%) | 11.730 | 11.340 | 188,662,616.95 | 4,190.00 | -4.08 | -2.528761 | Communication Services |
G GTERU D Globa Terra Acquisition Corp | 10.570 | 0.060(0.57%) | 10.570 | 10.570 | 189,137,645.69 | 64.00 | 0 | 0 | Financial Services |
X XYF D X Financial | 5.12000 | 0.07000(1.39%) | 5.18000 | 5.12000 | 189,098,895.36 | 200.00 | 0 | 2.320965 | Financial Services |
C CHPT D ChargePoint Holdings | 7.06000 | -0.17000(-2.35%) | 7.27000 | 7.03000 | 189,294,784.20 | 7,939.00 | -9.41 | -0.986034 | Consumer Cyclical |
A ATLQU D JAB Acquisition Corp I | 10.150 | 0.010(0.10%) | 10.150 | 10.150 | 188,840,750.00 | 0.00 | 0 | 0 | Financial Services |
O OAKpB D Oaktree Capital Group LLC | 20.070 | -0.100(-0.50%) | 20.070 | 20.000 | 188,658,000.00 | 520.00 | 0 | 0 | Financial Services |
T TDACU D Translational Development Acquisition Corp | 12.570 | 0.560(4.66%) | 12.570 | 12.570 | 188,550,000.00 | 0.00 | 0 | 374.06261 | Financial Services |
C CRNT D Ceragon Networks Ltd | 2.06000 | 0.04500(2.23%) | 2.09000 | 2.02500 | 188,037,854.72 | 1,861.00 | 0.1 | -68.66666 | Technology |
A ADCT D ADC Therapeutics SA | 1.45000 | -0.03500(-2.36%) | 1.49500 | 1.44000 | 185,118,157.75 | 5,758.00 | -0.65 | -2.5 | Healthcare |
C CGEN D Compugen Ltd | 1.98000 | -0.10500(-5.04%) | 2.06500 | 1.98000 | 187,561,293.48 | 4,498.00 | -0.325 | 5.210526 | Healthcare |
E EVMN D Evommune Inc. | 5.17000 | -0.76000(-12.82%) | 5.75000 | 5.16000 | 187,630,224.21 | 20,468.00 | -3.23 | -0.437209 | Healthcare |
S SOCAU D Solarius Capital Acquisition Corp | 10.580 | 0.170(1.63%) | 10.600 | 10.500 | 187,266,000.00 | 0.00 | 0 | 0 | Financial Services |
 EQHpC D Equitable Holdings | 15.590 | 0.000(0.00%) | 15.590 | 15.590 | 187,080,000.00 | 72.00 | 0 | 0 | Financial Services |
X XGN D Exagen | 7.80000 | -0.74000(-8.67%) | 8.39500 | 7.67000 | 188,473,137.42 | 26,347.00 | -0.675 | -9.512195 | Healthcare |
G GDEV D Nexters | 10.300 | -1.000(-8.85%) | 10.950 | 10.300 | 186,633,672.20 | 118.00 | 4.58 | 2.506083 | Communication Services |
C CRACU D Crown Reserve Acquisition Corp. I | 10.330 | -0.120(-1.15%) | 10.330 | 10.330 | 186,521,062.50 | 500.00 | 0 | 0 | Financial Services |
B BSET D Bassett Furniture Industries | 21.540 | 0.060(0.28%) | 21.720 | 21.540 | 186,350,315.94 | 12.00 | 0.88 | 27.615385 | Consumer Cyclical |
R RILY D B. Riley Financial | 4.64000 | -0.04000(-0.85%) | 4.82000 | 4.62500 | 185,923,866.88 | 17,958.00 | 0 | 0.379705 | Financial Services |
R RC D Ready Capital Corp | 1.11500 | 0.00500(0.45%) | 1.14500 | 1.11500 | 185,013,911.04 | 11,131.00 | -0.124 | -0.325073 | Real Estate |