Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLCE Children's Place | 16.130 | 0.71 4.60% | 16.300 | 15.160 | 205,145,856.40 | 6,554.00 | -0.32 | -1.270079 | Consumer Cyclical |
G GVCIU Green Visor Financial Technology Acquisition Corp | 0 0% | ||||||||
N NEOV NeoVolta | 4.96000 | -0.43 -7.98% | 5.39500 | 4.93000 | 165,474,086.56 | 8,303.00 | 0 | -55.111111 | Industrials |
N NHICU NewHold Investment Corp | 0 0% | ||||||||
M MPV Barings Participation Investors | 16.810 | 0.52 3.19% | 16.810 | 16.630 | 178,562,913.82 | 0.00 | 0 | 0 | |
V VBF INVESCO | 15.754 | 0.054 0.34% | 15.790 | 15.754 | 179,886,198.28 | 637.00 | 0 | 0 | |
N NKTX Nkarta | 2.99000 | 0.375 14.34% | 2.99000 | 2.69500 | 211,000,574.46 | 39,442.00 | -1.74 | -1.63388 | Healthcare |
M MFApB MFA Financial | 22.360 | 0.08 0.36% | 22.360 | 22.360 | 178,880,000.00 | 72.00 | 0 | 0 | Real Estate |
M MRCC Monroe Capital Corp | 8.42000 | -0.07 -0.82% | 8.48000 | 8.42000 | 182,430,582.80 | 76.00 | 1.15 | 13.803279 | Financial Services |
D DRUG Bright Minds Biosciences | 39.070 | 0.83 2.17% | 40.630 | 37.650 | 272,493,285.23 | 12,154.00 | 0 | -60.920074 | Healthcare |
I IVRpC Invesco Mortgage Capital | 24.290 | 0.13 0.54% | 24.410 | 24.290 | 176,771,033.67 | 928.00 | 0 | 0 | Real Estate |
C CRECU Crescera Capital Acquisition Corp | 0 0% | ||||||||
I IDE Voya Infrastructure Industrials AND Materials Fund | 10.983 | 0.023 0.21% | 11.050 | 10.983 | 171,135,140.04 | 2,709.00 | 0 | 0 | |
N NRO Neuberger Berman Real Estate Sec Income Fund | 3.87500 | 0.02 0.52% | 3.87500 | 3.87500 | 183,959,304.88 | 30.00 | 0 | 0 | |
L LMST Limestone Bancorp | 0 0% | ||||||||
C CHGG CHEGG | 2.30000 | 0.065 2.91% | 2.36000 | 2.18500 | 239,906,852.10 | 75,018.00 | 0.9 | -0.281174 | Consumer Defensive |
M MOLN Molecular Partners AG | 5.90000 | 0.32 5.73% | 5.90000 | 5.90000 | 217,338,447.50 | 1.00 | -1.68 | -2.753364 | Healthcare |
C CFBK CF Bankshares | 27.980 | -0.02 -0.07% | 28.670 | 27.930 | 178,696,648.30 | 238.00 | 0 | 13.715686 | Financial Services |
A AUBpA Atlantic Union Bankshares Corp | 25.100 | -0.12 -0.48% | 25.100 | 25.100 | 173,190,000.00 | 0.00 | 0 | 0 | Financial Services |
S SKGR SK Growth Opportunities Corp | 11.500 | 0.06 0.52% | 11.510 | 11.470 | 172,189,040.00 | 0.00 | 0 | 52.272727 | Financial Services |