Us Stocks Live Price (Page 208)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LANV Lanvin Group Holdings Limited | 1.54000 | -0.07500 -4.64% | 1.54000 | 1.44000 | 180,094,787.18 | 551.00 | 0 | -0.85241 | Consumer Cyclical |
T TNXP Tonix Pharmaceuticals Holding Corp | 12.730 | 0.305 2.45% | 12.730 | 12.200 | 180,834,754.73 | 1,415.00 | -9.87 | -0.873713 | Healthcare |
B BCBP BCB Bancorp | 10.350 | 0.050 0.49% | 10.360 | 10.330 | 179,664,935.85 | 443.00 | 1.44 | -12.321429 | Financial Services |
Z ZJK ZJK Industrial Co Ltd | 2.79000 | 0.09000 3.33% | 2.79000 | 2.70000 | 179,459,074.71 | 0.00 | 0 | 17.4375 | Industrials |
T TAYD Taylor Devices | 55.630 | 0.730 1.33% | 56.000 | 54.540 | 179,079,200.56 | 72.00 | 0 | 17.60443 | Industrials |
M MUZEU Muzero Acquisition Corp | 9.97000 | 0.01000 0.10% | 9.97000 | 9.97000 | 178,936,575.00 | 0.00 | 0 | 0 | Financial Services |
S SMID Smith-Midland Corp | 33.700 | 0.660 2.00% | 33.700 | 33.100 | 178,830,869.80 | 8.00 | 0 | 14.279661 | Basic Materials |
D DTIL Precision BioSciences | 6.93000 | 0.06000 0.87% | 7.03000 | 6.92000 | 178,816,169.07 | 1,052.00 | -1.18 | -1.909091 | Healthcare |
V VNOpO Vornado Realty Trust | 14.890 | 0.370 2.55% | 14.890 | 14.890 | 178,680,000.00 | 200.00 | 0 | 0 | Real Estate |
C CNTN Canton Strategic Holdings Inc. | 3.14000 | 0.01000 0.32% | 3.15000 | 3.01000 | 177,900,690.94 | 4,585.00 | -0.06 | -2.803571 | Healthcare |
E EVOXU Evolution Global Acquisition Corp | 10.160 | -0.100 -0.97% | 10.160 | 10.160 | 177,800,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRBP Corbus Pharmaceuticals Holdings | 10.015 | 0.195 1.99% | 10.130 | 9.570 | 178,074,098.56 | 5,846.00 | -5 | -1.701695 | Healthcare |
K KVHI KVH Industries | 9.11000 | 0.14000 1.56% | 9.16000 | 9.05000 | 177,594,093.32 | 3,027.00 | 0.13 | -23.973684 | Communication Services |
I IMPP Imperial Petroleum | 4.90000 | -0.03500 -0.71% | 4.94000 | 4.77000 | 177,501,701.30 | 23,677.00 | 0 | 4.851485 | Energy |
T TCX Tucows | 15.930 | 0.030 0.19% | 16.240 | 15.930 | 177,030,806.70 | 20.00 | 1.97112 | -2.325547 | Technology |
U USGO US GoldMining | 13.260 | 0.310 2.39% | 13.270 | 13.220 | 176,661,561.18 | 355.00 | -0.47 | -24.109091 | Basic Materials |
D DNMXU Dynamix Corporation III | 10.090 | 0.010 0.10% | 10.090 | 10.090 | 176,575,000.00 | 0.00 | 0 | 0 | Financial Services |
M MRT Marti Technologies | 2.05000 | -0.05000 -2.38% | 2.05000 | 2.05000 | 176,115,914.10 | 0.00 | -0.19 | -3.867925 | Technology |
D DOUG Douglas Elliman | 1.99500 | 0.01500 0.76% | 2.01000 | 1.95000 | 175,993,796.79 | 2,567.00 | 0 | 11.735294 | Real Estate |
V VHCPU Vine Hill Capital Investment Corp II | 10.040 | 0.030 0.30% | 10.040 | 10.040 | 175,700,000.00 | 0.00 | 0 | 0 | Financial Services |