Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTERU Globa Terra Acquisition Corp | 10.320 | -0.040 -0.39% | 10.330 | 10.320 | 157,039,440.00 | 0.00 | 0 | 0 | Financial Services |
H HPAI Helport AI Limited | 4.19000 | 0.29000 7.44% | 4.28000 | 4.08000 | 156,835,755.92 | 0.00 | 0 | 83.8 | Technology |
X XGN Exagen | 6.93000 | -0.18000 -2.53% | 7.06500 | 6.87000 | 157,055,276.07 | 8,294.00 | -0.91 | -7.451613 | Healthcare |
M MCGAU Yorkville Acquisition Corp. | 10.230 | -0.060 -0.58% | 10.270 | 10.230 | 156,779,865.00 | 768.00 | 0 | 0 | Financial Services |
B BZUN Baozun | 2.70000 | -0.07000 -2.53% | 2.79000 | 2.58000 | 156,587,280.30 | 14,066.00 | 0.07971 | -5.76573 | Consumer Cyclical |
R RCMT RCM Technologies | 21.110 | 0.210 1.00% | 21.130 | 20.660 | 156,435,866.10 | 1,385.00 | 0.47 | 12.345029 | Industrials |
S SUIG Sui Group Holdings Limited | 1.88000 | -0.11000 -5.53% | 1.98000 | 1.86000 | 156,169,471.84 | 69,185.00 | 0.21 | -1.062147 | Financial Services |
O ONCHU 1RT Acquisition Corp | 10.410 | -0.090 -0.86% | 10.490 | 10.410 | 156,150,000.00 | 0.00 | 0 | 0 | Financial Services |
F FIGX Figx Capital Acquisition Corp | 10.060 | -0.010 -0.10% | 10.060 | 10.060 | 156,015,208.20 | 10,737.00 | 0 | 0 | |
R RAAQU Real Asset Acquisition Corp | 10.400 | -0.350 -3.26% | 10.400 | 10.400 | 156,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TONX TON Strategy Company | 2.64000 | -0.03000 -1.12% | 2.70000 | 2.56000 | 155,998,975.44 | 6,087.00 | -8.22 | 0.723288 | Technology |
C CRACU Crown Reserve Acquisition Corp. I | 10.130 | -0.005 -0.05% | 10.130 | 10.130 | 155,748,750.00 | 0.00 | 0 | 0 | |
S SIEB Siebert Financial Corp | 3.85000 | 0.02400 0.63% | 3.90000 | 3.75000 | 155,643,703.60 | 539.00 | 0 | 21.388889 | Financial Services |
A APYX Apyx Medical Corp | 3.79000 | -0.07000 -1.81% | 3.81000 | 3.79000 | 155,502,267.38 | 242.00 | 0 | -10.527778 | Healthcare |
W WTF Waton Financial Limited | 3.22000 | -0.04000 -1.23% | 3.43000 | 3.11000 | 155,324,659.84 | 0.00 | 0 | -12.737005 | Financial Services |
B BPYPN Brookfield Property Partners LP | 13.500 | 0.100 0.75% | 13.500 | 13.490 | 155,250,000.00 | 500.00 | 0 | 0 | Real Estate |
I ISPR Ispire Technology | 2.71000 | 0.09000 3.44% | 2.71000 | 2.63500 | 155,215,965.44 | 847.00 | -0.69 | -4.169231 | Consumer Defensive |
A AFJK Aimei Health Technology Co Ltd | 25.350 | -4.660 -15.53% | 32.150 | 22.570 | 155,185,931.55 | 292.00 | 0 | 126.75 | Financial Services |
M MPTI M-tron Industries | 52.870 | -0.670 -1.25% | 53.900 | 52.815 | 154,898,420.26 | 78.00 | 2.45 | 22.029167 | Technology |
A ACU Acme United Corp | 40.520 | -0.110 -0.27% | 40.800 | 40.050 | 154,248,456.48 | 48.00 | 1.63 | 16.538776 | Consumer Defensive |