Us Stocks Live Price (Page 209)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KIMpL Kimco Realty Corp | 19.700 | 0.140 0.72% | 19.790 | 19.700 | 175,369,400.00 | 0.00 | 0 | 0 | Real Estate |
S SVCCU Stellar V Capital Corp | 11.270 | 0.390 3.58% | 11.270 | 11.270 | 175,304,850.00 | 0.00 | 0 | 0 | Financial Services |
R RDZN Roadzen | 2.21000 | 0.50500 29.62% | 2.23000 | 1.71000 | 176,854,044.48 | 38,475.00 | 0 | -12.277778 | Technology |
T TRTNpC Triton International Limited | 25.010 | -0.110 -0.44% | 25.010 | 25.010 | 175,070,000.00 | 0.00 | 0 | 0 | Industrials |
N NPWR NET Power | 1.98500 | 0.15500 8.47% | 1.98500 | 1.80500 | 174,999,925.98 | 17,882.00 | -0.31 | -0.270436 | Industrials |
C CHEC Chenghe Acquisition III Co | 10.105 | 0.005 0.05% | 10.115 | 10.100 | 174,560,510.04 | 1,022.00 | 0 | 72.17857 | Financial Services |
A ABOS Acumen Pharmaceuticals | 2.41500 | 0.07500 3.21% | 2.44000 | 2.34000 | 174,429,605.70 | 5,328.00 | -1.519 | -1.2075 | Healthcare |
M MNSB MainStreet Bancshares | 23.800 | -0.030 -0.13% | 24.080 | 23.650 | 174,312,366.20 | 214.00 | 1.02 | 13.522727 | Financial Services |
S SLNH Soluna Holdings | 1.49000 | 0.20000 15.50% | 1.56000 | 1.28000 | 170,701,207.95 | 484,667.00 | -0.46 | -0.62605 | Financial Services |
C CANG Cango | 0.42600 | 0.01590 3.88% | 0.42600 | 0.40970 | 174,753,579.85 | 7,875.00 | -0.5 | -0.26625 | Financial Services |
 FCNCO First Citizens BancShares | 21.600 | -0.280 -1.28% | 21.700 | 21.600 | 172,800,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOHpB Bank of Hawaii Corp. | 26.250 | 0.070 0.27% | 26.250 | 26.250 | 172,788,000.00 | 300.00 | 0 | 0 | Financial Services |
S SMTI Sanara MedTech | 18.840 | 0.620 3.40% | 18.900 | 18.320 | 172,664,021.88 | 158.00 | 0.16 | -376.8 | Healthcare |
P PLX Protalix BioTherapeutics | 2.14000 | 0.02000 0.94% | 2.14500 | 2.13500 | 172,423,313.88 | 1,347.00 | 0.215 | -26.75 | Healthcare |
L LAWR ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD | 3.75000 | 0.08000 2.18% | 3.79000 | 3.72000 | 172,350,000.00 | 0.00 | 0 | -28.186429 | Industrials |
C CURV Torrid Holdings | 1.73000 | 0.03500 2.06% | 1.73000 | 1.69000 | 172,132,361.75 | 672.00 | 1.16 | -24.714286 | Consumer Cyclical |
P PSApK Public Storage | 18.680 | -0.020 -0.11% | 18.680 | 18.680 | 171,856,000.00 | 0.00 | 0 | 0 | Real Estate |
H HNVR Hanover Bancorp | 24.010 | 0.800 3.45% | 24.080 | 23.430 | 171,831,430.61 | 438.00 | 0 | 24.01 | Financial Services |
P PRQR ProQR Therapeutics NV | 1.62500 | 0.07500 4.84% | 1.64000 | 1.54000 | 171,211,729.00 | 5,709.00 | -0.50717 | -3.464703 | Healthcare |
P PSApN Public Storage | 15.180 | 0.000 0.00% | 15.180 | 15.180 | 171,534,000.00 | 1.00 | 0 | 0 | Real Estate |