Us Stocks Live Price (Page 209)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PSApN Public Storage | 15.470 | -0.100 -0.64% | 15.500 | 15.470 | 174,811,000.00 | 1,532.00 | 0 | 0 | Real Estate |
I INBK First Internet Bancorp | 20.100 | -0.200 -0.99% | 20.200 | 19.500 | 174,261,099.64 | 1,755.00 | 4.44 | -5.289474 | Financial Services |
E ETHMU Dynamix Corporation | 11.490 | 1.010 9.64% | 11.490 | 11.490 | 173,968,000.00 | 100.00 | 0 | 0 | Financial Services |
B BOHpB Bank of Hawaii Corp. | 26.310 | -0.290 -1.09% | 26.310 | 26.310 | 173,646,000.00 | 50.00 | 0 | 0 | Financial Services |
O OWLT Owlet | 6.29500 | -0.96500 -13.29% | 7.11000 | 6.04000 | 173,619,921.07 | 52,991.00 | 0 | -2.240214 | Healthcare |
M MDXH MDxHealth SA | 3.38000 | 0.11000 3.36% | 3.38000 | 3.25000 | 173,612,077.60 | 3,050.00 | -0.12629 | -6.5 | Healthcare |
C CHEC Chenghe Acquisition III Co | 10.040 | -0.010 -0.10% | 10.040 | 10.040 | 173,610,403.35 | 0.00 | 0 | 0 | Financial Services |
I INGN Inogen | 6.36000 | -0.12000 -1.85% | 6.46000 | 6.15000 | 173,197,746.00 | 14,719.00 | 0 | -7.395349 | Healthcare |
G GRO Brazil Potash Corp | 3.20000 | 0.02000 0.63% | 3.31000 | 3.05000 | 172,909,368.36 | 25,671.00 | -0.3 | -2.106931 | Basic Materials |
M MRT Marti Technologies | 2.19000 | 0.03000 1.39% | 2.28000 | 2.06000 | 172,371,560.25 | 3,033.00 | -0.18 | -1.938053 | Technology |
L LAWR ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD | 3.75000 | 0.08000 2.18% | 3.79000 | 3.72000 | 172,350,000.00 | 0.00 | 0 | -48.990818 | Industrials |
 LBRDP Liberty Broadband Corp | 23.990 | 0.000 0.00% | 23.990 | 23.980 | 172,339,649.88 | 0.00 | 0 | 0 | Communication Services |
W WHF WhiteHorse Finance | 7.41000 | -0.01000 -0.13% | 7.43000 | 7.32000 | 172,231,282.08 | 5,330.00 | 0.99 | 17.232558 | Financial Services |
M MENS Jyong Biotech Ltd | 2.32000 | 0.17000 7.91% | 2.35000 | 2.10000 | 172,222,107.44 | 3,976.00 | 0 | -58.479532 | Healthcare |
F FLX BingEx Ltd. | 2.42000 | 0.07000 2.98% | 2.42000 | 2.23000 | 172,134,382.20 | 22,148.00 | 0 | -2.464382 | Industrials |
S SEALpB Seapeak LLC | 25.910 | -0.170 -0.65% | 25.910 | 25.910 | 172,026,679.20 | 0.00 | 0 | 0 | Energy |
V VENU Venu Holding Corp | 3.98000 | -0.76000 -16.03% | 4.02000 | 3.80000 | 171,799,700.92 | 167,559.00 | 0 | -4.083823 | Consumer Cyclical |
C CZWI Citizens Community Bancorp | 17.828 | 0.288 1.64% | 17.860 | 17.410 | 171,667,823.25 | 819.00 | 1.31 | 13.820155 | Financial Services |
T TRTNpC Triton International Limited | 24.490 | -0.420 -1.69% | 24.490 | 24.490 | 171,430,000.00 | 100.00 | 0 | 0 | Industrials |
C CBFV CB Financial Services | 33.930 | -0.030 -0.09% | 33.930 | 33.610 | 170,888,750.37 | 159.00 | 2.05 | 65.25 | Financial Services |