Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STRW Strawberry Fields REIT | 10.940 | 0.090 0.83% | 11.160 | 10.790 | 134,054,591.86 | 2,653.00 | 0.46 | 18.862069 | Real Estate |
S SIGIP Selective Insurance Group | 16.720 | -0.100 -0.59% | 16.820 | 16.720 | 133,760,000.00 | 0.00 | 0 | 0 | Financial Services |
V VXRT Vaxart | 0.58540 | -0.02680 -4.38% | 0.60840 | 0.58050 | 133,601,716.69 | 44,336.00 | -0.34 | -2.230769 | Healthcare |
F FLYY Spirit Aviation Holdings Inc. | 5.43000 | 0.04000 0.74% | 5.78000 | 5.39000 | 133,442,326.02 | 3,220.00 | 0 | 0 | Industrials |
A ASMB Assembly Biosciences | 17.440 | 0.210 1.22% | 17.440 | 17.010 | 133,198,924.32 | 45.00 | -5.06 | -2.812903 | Healthcare |
S SVCO Silvaco Group Inc | 4.53000 | -0.06000 -1.31% | 4.70000 | 4.52000 | 133,117,311.60 | 584.00 | -0.07 | -1.995595 | Technology |
T TSE Trinseo PLC | 3.73000 | -0.03000 -0.80% | 3.82500 | 3.67000 | 132,975,660.03 | 10,996.00 | -5.95 | -0.375252 | Basic Materials |
E ELVA Electrovaya | 3.31000 | -0.06000 -1.78% | 3.35000 | 3.30000 | 132,753,888.65 | 678.00 | 0.06944 | -82.85 | Industrials |
P PDEX Pro-Dex | 40.700 | -0.120 -0.29% | 40.940 | 40.360 | 132,724,450.10 | 533.00 | 2.81 | 14.746377 | Healthcare |
G GSHRU Gesher Acquisition Corporation II | 10.190 | 0.120 1.19% | 10.190 | 10.190 | 132,699,275.00 | 0.00 | 0 | 0 | Financial Services |
S SHIP Seanergy Maritime Holdings Corp | 6.58000 | -0.16500 -2.45% | 6.81000 | 6.57000 | 132,630,664.88 | 4,545.00 | 0.32 | 5.181102 | Industrials |
C CZWI Citizens Community Bancorp | 13.250 | -0.040 -0.30% | 13.390 | 13.150 | 132,354,210.25 | 3,307.00 | 1.31 | 10.433071 | Financial Services |
K KYTX Kyverna Therapeutics | 3.05500 | 0.16500 5.71% | 3.13000 | 2.94500 | 132,033,657.02 | 5,969.00 | -3.888 | -0.942901 | Healthcare |
L LPTH LightPath Technologies | 3.07000 | 0.11500 3.89% | 3.10000 | 2.92500 | 131,699,733.52 | 20,669.00 | -0.235 | -12.28 | Technology |
B BDTX Black Diamond Therapeutics | 2.31000 | -0.01000 -0.43% | 2.38000 | 2.26000 | 131,352,686.85 | 28,302.00 | -1.32 | 39 | Healthcare |
A AGEN Agenus | 4.78000 | 0.30000 6.70% | 4.95000 | 4.56000 | 131,052,543.00 | 24,127.00 | 1.69 | 0.161432 | Healthcare |
D DLNG Dynagas LNG Parners LP | 3.57600 | -0.07400 -2.03% | 3.67000 | 3.53000 | 131,032,707.46 | 1,347.00 | 0.26 | 3.250909 | Energy |
T TRTNpE Triton International Limited | 18.700 | 0.400 2.19% | 18.700 | 18.700 | 130,900,000.00 | 0.00 | 0 | 0 | Industrials |
N NYMTN New York Mortgage Trust | 21.380 | -0.020 -0.09% | 21.380 | 21.380 | 130,574,458.84 | 900.00 | 0 | 0 | Real Estate |
I INFU InfuSystem Holdings | 6.22000 | 0.04400 0.71% | 6.35000 | 6.08000 | 130,466,142.08 | 7,829.00 | 0 | 41.466667 | Healthcare |