Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MBINN Merchants Bancorp | 22.490 | -0.13 -0.57% | 22.490 | 22.490 | 176,484,270.17 | 0.00 | 0 | 0 | Financial Services |
S SITCpA SITE Centers Corp | 25.150 | 0.02 0.08% | 25.150 | 25.150 | 176,050,000.00 | 0.00 | 0 | 0 | Real Estate |
B BRIVU B Riley Principal 250 Merger Corp | 0 0% | ||||||||
P PSApM Public Storage | 18.890 | 0.19 1.02% | 18.890 | 18.890 | 173,788,000.00 | 0.00 | 0 | 0 | Real Estate |
J JRVR James River Group Holdings Ltd | 4.71500 | 0.075 1.62% | 4.83000 | 4.62000 | 178,365,974.63 | 6,125.00 | 0.8015 | 18.86 | Financial Services |
T TCX Tucows | 17.410 | -0.32 -1.80% | 17.930 | 17.255 | 191,591,531.03 | 691.00 | 1.97112 | -2.100121 | Technology |
E ENX Eaton Vance New York Municipal | 9.89000 | -0.03 -0.30% | 9.90000 | 9.87000 | 177,637,148.21 | 580.00 | 0 | 0 | |
G GDO Western Asset Global Corporate Defined Opportunity Fund | 11.570 | 0.02 0.17% | 11.600 | 11.545 | 172,961,873.76 | 1,868.00 | 0 | 0 | |
H HCVI Hennessy Capital Investment Corp | 10.510 | -0.01 -0.10% | 10.510 | 10.500 | 174,815,268.32 | 0.00 | 0 | -10.014286 | Financial Services |
A AVD American Vanguard Corp | 6.03000 | 0.1 1.69% | 6.07000 | 5.98000 | 173,590,608.87 | 3,204.00 | 0.1 | -5.798077 | Basic Materials |
T TRTNpC Triton International Limited | 25.280 | 0.24 0.96% | 25.280 | 25.270 | 176,960,000.00 | 211.00 | 0 | 0 | Industrials |
R RMNI Rimini Street | 2.24200 | 0.077 3.56% | 2.30500 | 2.17000 | 203,842,640.00 | 12,195.00 | 0.005 | -5.9 | Technology |
F FLC Flaherty & Crumrine Total Return Fund | 16.650 | 0.05 0.30% | 16.680 | 16.630 | 174,106,069.65 | 702.00 | 0 | 0 | |
S SAMG Silvercrest Asset Management Group | 18.270 | -0.07 -0.38% | 18.410 | 18.270 | 172,805,150.70 | 180.00 | 1.45 | 23.423077 | Financial Services |
S SCPH scPharmaceuticals | 3.75000 | 0.15 4.17% | 3.81000 | 3.61000 | 187,650,502.50 | 7,964.00 | -1.865 | -1.917949 | Healthcare |
G GLDG GoldMining | 0.84250 | -0.0073 -0.86% | 0.85790 | 0.84250 | 160,870,526.41 | 777.00 | -0.09 | -9.08889 | Basic Materials |
L LFVN Lifevantage Corp | 14.400 | 0.59 4.27% | 14.400 | 13.950 | 180,363,297.60 | 1,147.00 | 0 | 45 | Consumer Defensive |
A AVNW Aviat Networks | 15.673 | -0.037 -0.24% | 16.130 | 15.590 | 198,895,902.57 | 1,422.00 | 3.22 | -41.244737 | Technology |
E EML Eastern Company | 28.270 | -0.58 -2.01% | 29.020 | 28.270 | 174,798,470.33 | 536.00 | 0 | 14.135 | Industrials |
G GNSS Genasys | 3.79000 | -0.05 -1.30% | 3.89000 | 3.78000 | 169,049,213.06 | 956.00 | -0.395 | -5.191781 | Technology |