Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GNLpA Global Net Lease | 23.020 | 0.120 0.52% | 23.020 | 22.960 | 156,523,730.34 | 181.00 | 0 | 0 | Real Estate |
G GTERU Globa Terra Acquisition Corp | 10.280 | -0.020 -0.19% | 10.280 | 10.280 | 156,430,760.00 | 0.00 | 0 | 0 | Financial Services |
C CMT Core Molding Technologies | 18.252 | -0.058 -0.32% | 18.380 | 18.240 | 156,261,814.96 | 286.00 | 1.37 | 16.9 | Basic Materials |
O OMSE | 3.68000 | 0.08000 2.22% | 3.92000 | 3.67000 | 156,211,230.72 | 5,724.00 | 1 | 3.485614 | Energy |
A ATOM Atomera | 4.96000 | 0.11500 2.37% | 5.09000 | 4.69000 | 156,154,469.76 | 16,691.00 | -0.57 | -7.402985 | Technology |
V VLYPN Valley National Bancorp | 26.010 | 0.000 0.00% | 26.030 | 26.000 | 156,060,000.00 | 2,013.00 | 0 | 0 | Financial Services |
S STSS Sharps Technology | 5.84500 | 0.08500 1.48% | 5.94000 | 5.63000 | 155,481,956.56 | 10,287.00 | 0 | -0.004846 | Healthcare |
G GAIA Gaia | 6.18000 | 0.20000 3.34% | 6.18000 | 5.82500 | 155,175,628.50 | 2,421.00 | -0.17 | -32.526316 | Communication Services |
S SMHI SEACOR Marine Holdings | 5.75000 | -0.14000 -2.38% | 5.85000 | 5.65000 | 155,113,489.25 | 2,233.00 | 0 | -2.436441 | Industrials |
S SEVN Seven Hills Realty Trust | 10.290 | 0.260 2.59% | 10.290 | 10.120 | 155,061,203.64 | 1,410.00 | 1.36 | 9.788291 | Real Estate |
U UBFO United Security Bancshares | 8.85000 | 0.15000 1.72% | 8.87000 | 8.70000 | 154,666,378.95 | 1,645.00 | 0 | 13.615385 | Financial Services |
M MAYA Maywood Acquisition Corp. | 10.350 | 0.110 1.07% | 10.350 | 10.350 | 154,506,093.75 | 0.00 | 0 | 0 | Financial Services |
M MRCC Monroe Capital Corp | 7.10000 | 0.10000 1.43% | 7.10000 | 7.00000 | 153,831,014.00 | 830.00 | 0.59 | 78.88888 | Financial Services |
W WHG Westwood Holdings Group | 16.350 | 0.130 0.80% | 16.350 | 16.350 | 153,822,925.50 | 1.00 | 0 | 38.928571 | Financial Services |
C CYBN Cybin | 6.10000 | 0.25000 4.27% | 6.19000 | 5.83000 | 153,648,123.70 | 18,129.00 | -5.40288 | -1.365857 | Healthcare |
G GORO Gold Resource Corp | 0.95010 | 0.11990 14.44% | 0.97200 | 0.86670 | 153,605,580.96 | 13,238.00 | -0.19 | -2.317317 | Basic Materials |
S SPEGU Silver Pegasus Acquisition Corp | 10.240 | 0.040 0.39% | 10.240 | 10.230 | 153,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C CGTX Cognition Therapeutics | 1.74000 | -0.05000 -2.79% | 1.77500 | 1.66500 | 153,509,556.42 | 54,811.00 | -0.335 | -2.636364 | Healthcare |
N NVCT Nuvectis Pharma | 6.03000 | -0.16000 -2.58% | 6.12000 | 5.94000 | 153,504,793.44 | 590.00 | -1.1 | -5.198276 | Healthcare |
G GTE Gran Tierra Energy | 4.34500 | -0.08500 -1.92% | 4.37000 | 4.15000 | 153,339,199.48 | 29,439.00 | -2.43038 | -2.228205 | Energy |