Us Stocks Live Price (Page 209)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMPY D Amplify Energy Corp | 4.47000 | 0.12000(2.76%) | 4.47000 | 4.40000 | 185,310,331.50 | 19,008.00 | -0.48 | 8.764706 | Energy |
F FLWS D 1-800-FLOWERS.COM | 2.85000 | -0.01000(-0.35%) | 2.91500 | 2.83500 | 183,569,374.56 | 10,887.00 | -1.33 | -1.350711 | Consumer Cyclical |
L LTBR D Lightbridge Corp | 5.27000 | -0.07000(-1.31%) | 5.42000 | 5.19000 | 185,698,578.94 | 21,703.00 | 0 | -6.75641 | Industrials |
N NHIVU D NewHold Investment Corp IV | 10.210 | 0.010(0.10%) | 10.210 | 10.210 | 184,686,137.50 | 0.00 | 0 | 0 | Financial Services |
E EAF D GrafTech International Ltd | 7.10000 | -0.24000(-3.27%) | 7.53000 | 7.07000 | 185,254,364.40 | 8,366.00 | -6.13 | -1.048744 | Industrials |
F FBRTpE D Franklin BSP Realty Trust | 17.840 | -0.110(-0.61%) | 18.000 | 17.840 | 184,270,055.76 | 627.00 | 0 | 0 | Real Estate |
F FNWD D Finward Bancorp | 42.530 | 0.950(2.28%) | 42.530 | 41.830 | 184,192,879.29 | 619.00 | 0 | 18.735683 | Financial Services |
S SBFG D SB Financial Group | 29.440 | 0.220(0.75%) | 29.440 | 29.440 | 184,088,084.48 | 2.00 | 1.78 | 11.026217 | Financial Services |
B BVFL D BV Financial | 21.390 | -0.300(-1.38%) | 21.390 | 21.390 | 183,727,400.76 | 1.00 | 0 | 14.452703 | Financial Services |
X XPOF D Xponential Fitness | 4.36000 | -0.25000(-5.42%) | 4.60500 | 4.32500 | 184,074,840.00 | 11,139.00 | 0.07 | -2.945946 | Consumer Cyclical |
A ACOG D Alpha Cognition Inc | 8.39000 | 0.00000(0.00%) | 8.42000 | 8.39000 | 183,369,648.56 | 21.00 | -1.87023 | -8.739583 | Healthcare |
T TPVG D TRIPLEPOINT VENTURE GROWTH BDC Corp | 4.50000 | -0.02000(-0.44%) | 4.54000 | 4.50000 | 183,193,753.50 | 769.00 | 0.83 | 4.545455 | Financial Services |
S STRW D Strawberry Fields REIT | 12.920 | -0.110(-0.84%) | 13.040 | 12.910 | 182,912,781.12 | 114.00 | 0.67 | 19.876923 | Real Estate |
L LDI D loanDepot | 0.54190 | -0.01970(-3.51%) | 0.58510 | 0.53800 | 183,246,339.73 | 19,369.00 | 0.105 | -1.748065 | Financial Services |
I IVVD D Invivyd | 0.62820 | -0.03810(-5.72%) | 0.67440 | 0.61220 | 184,106,312.75 | 59,185.00 | -0.46 | -2.026452 | Healthcare |
M MUZEU D Muzero Acquisition Corp | 10.160 | -0.330(-3.15%) | 10.160 | 10.160 | 182,346,600.00 | 1.00 | 0 | 0 | Financial Services |
V VUZI D Vuzix Corp | 2.16500 | 0.00500(0.23%) | 2.25500 | 2.15000 | 182,756,807.95 | 13,030.00 | -0.61 | -5.551282 | Technology |
B BRCB D Black Rock Coffee Bar Inc | 8.25000 | -0.00500(-0.06%) | 8.53000 | 8.17000 | 182,769,017.11 | 29,771.00 | 0 | -10.911962 | Consumer Cyclical |
C CXDO D Crexendo | 5.45000 | -0.20000(-3.54%) | 5.61000 | 5.40000 | 181,233,155.50 | 2,530.00 | 0 | 41.923077 | Communication Services |
S STRO D Sutro Biopharma | 11.070 | -0.410(-3.57%) | 11.440 | 10.620 | 183,387,751.26 | 6,399.00 | -9.51 | -0.637306 | Healthcare |