Us Stocks Live Price (Page 209)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PMTpB D PennyMac Mortgage Investment Trust | 22.350 | 0.000(0.00%) | 22.350 | 22.320 | 174,330,000.00 | 1,100.00 | 0 | 0 | Real Estate |
D DMRC D Digimarc Corp | 7.80400 | -0.49600(-5.98%) | 8.72000 | 7.80400 | 174,242,327.24 | 3,388.00 | 0 | -6.193651 | Technology |
A ACOG D Alpha Cognition Inc | 8.00000 | 0.21000(2.70%) | 8.00000 | 7.36000 | 174,192,832.00 | 419.00 | -2.01266 | -5.755396 | Healthcare |
B BOHpB D Bank of Hawaii Corp. | 26.380 | 0.050(0.19%) | 26.380 | 26.380 | 174,108,000.00 | 0.00 | 0 | 0 | Financial Services |
D DIBS D 1stdibs.com | 4.89000 | -0.28500(-5.51%) | 5.44000 | 4.88000 | 172,780,868.79 | 4,031.00 | 0 | -16.3 | Communication Services |
P PERF D Perfect Corp | 1.69500 | -0.01000(-0.59%) | 1.73000 | 1.69000 | 172,633,497.35 | 1,001.00 | 0.075 | 33.9 | Technology |
 MINE D Mayfair Gold Corp | 2.57000 | 0.34000(15.25%) | 2.62000 | 2.55000 | 172,545,934.72 | 401.00 | -0.22 | -15.187201 | Basic Materials |
C CURI D CuriosityStream | 2.91000 | 0.01500(0.52%) | 2.91000 | 2.75500 | 172,526,916.00 | 26,155.00 | 0.11 | -20.785714 | Communication Services |
L LAWR D ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD | 3.75000 | 0.08000(2.18%) | 3.79000 | 3.72000 | 172,350,000.00 | 0.00 | 0 | -28.186429 | Industrials |
N NYXH D Nyxoah SA | 1.72000 | -0.04500(-2.55%) | 1.75000 | 1.68000 | 171,873,208.48 | 4,504.00 | -1.98831 | -0.704813 | Healthcare |
T TRTNpC D Triton International Limited | 24.550 | 0.150(0.61%) | 24.550 | 24.550 | 171,850,000.00 | 200.00 | 0 | 0 | Industrials |
C CRBP D Corbus Pharmaceuticals Holdings | 9.26000 | 0.19000(2.09%) | 9.47000 | 9.09000 | 171,567,381.70 | 14,033.00 | -4.95 | -1.61324 | Healthcare |
T TNYA D Tenaya Therapeutics | 0.78970 | 0.04470(6.00%) | 0.79370 | 0.75200 | 171,364,012.38 | 12,017.00 | -0.405 | -1.794773 | Healthcare |
R RAIL D FreightCar America | 8.95000 | -0.65000(-6.77%) | 9.73000 | 8.87000 | 171,278,011.60 | 10,717.00 | 0.455 | 12.430556 | Industrials |
 KIMpL D Kimco Realty Corp | 19.230 | -0.110(-0.57%) | 19.240 | 19.230 | 171,185,460.00 | 202.00 | 0 | 0 | Real Estate |
D DAAQU D Digital Asset Acquisition Corp | 11.390 | 0.990(9.52%) | 11.390 | 10.630 | 170,850,000.00 | 0.00 | 0 | 0 | Financial Services |
D DLTH D Duluth Holdings | 4.49000 | -0.09000(-1.97%) | 4.53000 | 4.40500 | 170,629,298.79 | 1,600.00 | 0.86 | -14.483871 | Consumer Cyclical |
P PSApN D Public Storage | 15.060 | 0.000(0.00%) | 15.060 | 15.000 | 170,178,000.00 | 0.00 | 0 | 0 | Real Estate |
R RANG D Range Capital Acquisition Corp | 10.610 | -0.010(-0.09%) | 10.610 | 10.610 | 170,157,875.00 | 0.00 | 0 | 44.208333 | Financial Services |
P PLMKU D Plum Acquisition Corp IV Units | 10.870 | -1.130(-9.42%) | 10.870 | 10.870 | 170,033,975.00 | 0.00 | 0 | 0 | Financial Services |