Us Stocks Live Price (Page 212)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EXFY Expensify | 1.61000 | -0.06500 -3.88% | 1.65500 | 1.61000 | 149,792,654.76 | 19,498.00 | 0 | -9.470588 | Technology |
I IXHL Incannex Healthcare Limited | 0.43080 | 0.02270 5.56% | 0.44870 | 0.41690 | 149,153,948.42 | 199,001.00 | -2.71 | -0.396296 | Healthcare |
A AGNCL AGNC Investment Corp | 24.810 | 0.010 0.04% | 24.810 | 24.800 | 148,860,000.00 | 68.00 | 0 | 0 | Real Estate |
 FHNpE First Horizon Corp | 24.780 | 0.030 0.12% | 24.780 | 24.770 | 148,680,000.00 | 260.00 | 0 | 0 | Financial Services |
I INAC INDIGO ACQUISITION CORP | 10.070 | 0.000 0.00% | 10.070 | 10.070 | 148,582,850.00 | 0.00 | 0 | 0 | |
M MBINN Merchants Bancorp | 18.890 | 0.000 0.00% | 18.910 | 18.890 | 148,234,231.37 | 736.00 | 0 | 0 | Financial Services |
G GLSI Greenwich LifeSciences | 10.680 | -0.530 -4.73% | 11.750 | 10.600 | 147,966,476.52 | 3,346.00 | -0.94 | -7.315068 | Healthcare |
B BWpA Babcock & Wilcox Enterprises | 19.280 | -0.070 -0.36% | 19.280 | 19.280 | 147,858,320.00 | 188.00 | 0 | 0 | Industrials |
B BSET Bassett Furniture Industries | 17.000 | -0.110 -0.64% | 17.000 | 16.650 | 147,657,070.00 | 1,369.00 | 0.88 | 18.888889 | Consumer Cyclical |
F FF Future Fuel Corp | 3.37000 | -0.09500 -2.74% | 3.48000 | 3.36000 | 147,616,928.91 | 5,818.00 | 0 | -4.265823 | Basic Materials |
T TBI Trueblue | 4.93000 | -0.10000 -1.99% | 5.08000 | 4.90500 | 147,601,577.24 | 2,754.00 | -0.47 | -5.082474 | Industrials |
S SEVN Seven Hills Realty Trust | 9.66000 | 0.42000 4.55% | 9.76000 | 9.54000 | 147,499,341.78 | 5,818.00 | 1.36 | 9.313043 | Real Estate |
G GOODN Gladstone Commercial Corp | 23.440 | 1.950 9.07% | 23.440 | 23.370 | 146,958,369.20 | 0.00 | 0 | 0 | Real Estate |
S SLSN Solesence Inc | 2.08000 | -0.04000 -1.89% | 2.10000 | 2.04000 | 146,716,637.60 | 858.00 | 0 | 208 | Consumer Defensive |
F FRD Friedman Industries | 20.530 | 0.240 1.18% | 20.760 | 20.100 | 146,013,096.46 | 508.00 | 0 | 12.595092 | Basic Materials |
K KVACU Keen Vision Acquisition Corp | 11.200 | 0.100 0.90% | 11.310 | 11.200 | 145,600,000.00 | 0.00 | 0 | 0 | Financial Services |
S SBFG SB Financial Group | 23.100 | -0.450 -1.91% | 23.285 | 22.820 | 145,495,973.70 | 953.00 | 1.78 | 10.947867 | Financial Services |
A ACNT Ascent Industries Co | 15.530 | 0.080 0.52% | 15.620 | 15.470 | 145,435,561.42 | 2,055.00 | 0 | -48.53125 | Basic Materials |
A AVX Avax One Technology Ltd. | 1.56000 | -0.03000 -1.89% | 1.64000 | 1.54000 | 145,254,950.88 | 1,167.00 | -0.41 | 0.001098 | Consumer Defensive |
B BPYPO Brookfield Property Partners LP | 14.520 | 0.060 0.41% | 14.560 | 14.520 | 145,200,000.00 | 427.00 | 0 | 0 | Real Estate |