Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SKYX SKYX Platforms Corp | 1.15500 | -0.03000 -2.53% | 1.17000 | 1.14000 | 123,485,563.74 | 9,268.00 | -0.25 | -3.3 | Industrials |
V VNTG Vantage Corp. | 3.95000 | -0.10000 -2.47% | 4.08000 | 3.95000 | 123,437,500.00 | 2,810.00 | 0 | 23.636984 | Industrials |
C CTNM Contineum Therapeutics | 4.77000 | 1.13800 31.33% | 4.87000 | 3.90000 | 123,407,288.73 | 6,775.00 | -1.56 | -1.916508 | Healthcare |
V VGZ Vista Gold Corp | 0.98820 | -0.00180 -0.18% | 0.99280 | 0.97490 | 123,357,502.08 | 5,410.00 | -0.06854 | 12.3525 | Basic Materials |
C CODIpC Compass Diversified Holdings | 18.220 | 0.090 0.50% | 18.220 | 18.220 | 123,057,880.00 | 9.00 | 0 | 0 | Industrials |
E ESGL ESGL Holdings Limited | 2.93500 | -0.00500 -0.17% | 2.95000 | 2.92500 | 122,730,664.40 | 12.00 | 0 | -146.75 | Industrials |
T TENpE Tsakos Energy Navigation Ltd. | 25.810 | 0.030 0.12% | 25.850 | 25.790 | 122,492,892.07 | 299.00 | 0 | 0 | Energy |
E EBMT Eagle Bancorp Montana | 15.330 | -0.190 -1.22% | 15.600 | 15.100 | 121,906,873.41 | 11,727.00 | 1.59 | 10.87234 | Financial Services |
R RAPT RAPT Therapeutics | 7.37000 | 0.00000 0.00% | 7.47000 | 7.11000 | 121,870,946.45 | 4,478.00 | -3.1935 | -0.371472 | Healthcare |
M MMLP Martin Midstream Partners LP | 3.12000 | 0.00000 0.00% | 3.13000 | 3.05000 | 121,851,868.32 | 5,878.00 | 0.15 | -13 | Energy |
K KVAC Keen Vision Acquisition Corp | 11.250 | -0.050 -0.44% | 11.250 | 11.250 | 121,733,178.75 | 0.00 | 0 | -16.281813 | Financial Services |
O ONBPO Old National Bancorp | 24.820 | 0.000 0.00% | 24.820 | 24.820 | 121,618,000.00 | 57.00 | 0 | 0 | Financial Services |
G GAIA Gaia | 4.86000 | -0.08000 -1.62% | 4.92000 | 4.71000 | 121,537,183.86 | 5,799.00 | -0.175 | -23.142857 | Communication Services |
E EPRpG EPR Properties | 20.250 | -0.020 -0.10% | 20.250 | 20.250 | 121,500,000.00 | 0.00 | 0 | 0 | Real Estate |
E EHTH eHealth | 4.00000 | -0.06500 -1.60% | 4.17000 | 4.00000 | 121,306,584.00 | 9,075.00 | -0.18 | -7.142857 | Financial Services |
I IH iHuman | 2.35000 | 0.02000 0.86% | 2.35000 | 2.35000 | 121,075,708.30 | 0.00 | 0.0875 | 9.375198 | Consumer Defensive |
A ACRpC ACRES Commercial Realty Corp | 25.220 | 0.070 0.28% | 25.220 | 25.220 | 121,056,000.00 | 0.00 | 0 | 0 | Real Estate |
N NSApB National Storage Affiliates Trust | 21.350 | -0.160 -0.74% | 21.350 | 21.350 | 121,014,532.80 | 612.00 | 0 | 0 | Real Estate |
G GECC Great Elm Capital Corp | 10.450 | 0.110 1.06% | 10.450 | 10.450 | 120,639,136.75 | 0.00 | 1.24 | 23.222222 | Financial Services |
B BHST Bioharvest Sciences Inc | 6.96000 | -0.01000 -0.14% | 6.96000 | 6.80000 | 120,600,903.36 | 0.00 | -0.315 | -15.466667 | Consumer Defensive |