Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SAMAU Schultze Special Purpose Acquisition Corp | 0 0% | ||||||||
F FRCpK First Republic Bank | 0 0% | ||||||||
D DXLG Destination XL Group | 2.35500 | 0.055 2.39% | 2.45000 | 2.33000 | 127,893,543.14 | 7,941.00 | 0 | 15.7 | Consumer Cyclical |
O OAKpA Oaktree Capital Group LLC | 23.630 | 0.05 0.21% | 23.660 | 23.620 | 170,136,000.00 | 439.00 | 0 | 0 | Financial Services |
M MCAA Mountain & Co I Acquisition Corp | 11.730 | -0.01 -0.09% | 11.730 | 11.730 | 165,742,225.56 | 1.00 | 0 | 48.875 | Financial Services |
J JYNT Joint Corp (The) | 11.500 | -0.23 -1.96% | 12.000 | 11.500 | 172,311,503.50 | 815.00 | -0.31 | -10.087719 | Healthcare |
G GLSI Greenwich LifeSciences | 14.580 | 0.25 1.74% | 14.610 | 14.110 | 191,649,040.74 | 178.00 | -0.81 | -18 | Healthcare |
P PTMN Portman Ridge Finance Corp | 17.100 | 0.22 1.30% | 17.100 | 16.900 | 157,541,940.90 | 3,285.00 | 2.64 | 46.216216 | Financial Services |
G GPMT Granite Point Mortgage Trust | 3.58000 | 0.105 3.02% | 3.66000 | 3.55000 | 178,848,054.06 | 8,544.00 | -0.347 | -0.927461 | Real Estate |
U UBFO United Security Bancshares | 9.80000 | 0 0.00% | 9.83000 | 9.77000 | 169,763,028.40 | 578.00 | 0 | 9.423077 | Financial Services |
A ATLO Ames National Corp | 16.910 | -0.17 -1.00% | 17.040 | 16.800 | 152,057,543.97 | 574.00 | 0 | 17.255102 | Financial Services |
B BPYPN Brookfield Property Partners LP | 14.150 | -0.15 -1.05% | 14.200 | 14.150 | 162,725,000.00 | 0.00 | 0 | 0 | Real Estate |
E EARN Ellington Residential Mortgage Reit | 6.85000 | 0.105 1.56% | 6.89000 | 6.77000 | 197,282,363.25 | 7,998.00 | 1.204 | 5.48 | Financial Services |
I III Information Services Group | 3.66000 | 0.055 1.53% | 3.67000 | 3.64000 | 179,604,672.90 | 669.00 | 0.19 | -57.040443 | Technology |
B BW Babcock & Wilcox Enterprises | 1.93000 | 0.035 1.85% | 1.98000 | 1.86500 | 182,031,107.48 | 22,892.00 | 0.119 | -2.443038 | Industrials |
E EVE EVe Mobility Acquisition Corp | 11.290 | 0.07 0.62% | 11.290 | 11.200 | 163,100,894.68 | 0.00 | 0 | 45.16 | Financial Services |
G GEOS Geospace Technologies Corp | 10.520 | -0.46 -4.19% | 11.210 | 10.490 | 133,702,688.12 | 1,242.00 | 0 | -21.04 | Energy |
P PLG Platinum Group Metals Ltd | 1.60000 | 0 0.00% | 1.63000 | 1.56000 | 164,300,073.60 | 19,394.00 | -0.13 | -26.666667 | Basic Materials |
G GRX Gabelli Healthcare & Wellness Trust (The) | 10.240 | 0.12 1.19% | 10.250 | 10.190 | 161,796,311.04 | 0.00 | 0 | 0 | |
N NBSTU Newbury Street Acquisition Corp | 0 0% |