Us Stocks Live Price (Page 212)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DHX D DHI Group | 3.72500 | -0.09300(-2.44%) | 3.86000 | 3.70000 | 160,914,438.58 | 618.00 | 0.17 | -74.5 | Technology |
O ONL D Orion Office REIT | 2.83000 | -0.03500(-1.22%) | 2.90000 | 2.82500 | 160,829,092.44 | 5,266.00 | 0 | -1.109804 | Real Estate |
S SMID D Smith-Midland Corp | 30.250 | -0.420(-1.37%) | 30.555 | 29.000 | 160,523,258.50 | 166.00 | 0 | 15.277778 | Basic Materials |
S SAGU D Shreya Acquisition Group | 9.93000 | 0.04000(0.40%) | 9.93000 | 9.93000 | 160,471,987.53 | 1,622.00 | 0 | 0 | Financial Services |
N NIU D Niu Technologies | 2.04500 | -0.02500(-1.21%) | 2.07000 | 2.02000 | 160,401,799.96 | 11,210.00 | 0.5364 | -11.764992 | Consumer Cyclical |
D DLRpJ D Digital Realty Trust | 20.050 | 0.200(1.01%) | 20.050 | 20.000 | 160,400,000.00 | 0.00 | 0 | 0 | Real Estate |
D DOMO D Domo | 3.54500 | 0.13000(3.81%) | 3.63500 | 3.35000 | 160,058,745.84 | 79,957.00 | -0.93 | -2.665414 | Technology |
F FNWD D Finward Bancorp | 36.900 | 0.060(0.16%) | 37.650 | 36.810 | 159,775,929.90 | 126.00 | 0 | 16.113537 | Financial Services |
W WENC D West Enclave Merger Corp. | 9.95500 | 0.02500(0.25%) | 9.95500 | 9.94000 | 159,773,598.77 | 3,994.00 | 0 | 0 | Financial Services |
E EMIS D Emmis Acquisition Corp | 10.120 | -0.040(-0.39%) | 10.120 | 10.120 | 159,651,429.96 | 0.00 | 0 | 0 | Financial Services |
A ANTX D AN2 Therapeutics | 4.42500 | -0.27800(-5.91%) | 4.77000 | 4.42000 | 159,371,512.43 | 6,314.00 | -1.09 | -4.022727 | Healthcare |
L LKSP D Lake Superior Acquisition Corp. | 10.145 | 0.005(0.05%) | 10.145 | 10.145 | 159,208,863.29 | 200.00 | 0 | 101.45 | Financial Services |
P PNBK D Patriot National Bancorp | 1.35000 | 0.15500(12.97%) | 1.35000 | 1.24000 | 158,754,479.85 | 29,973.00 | 1.01 | 67.5 | Financial Services |
R RGP D Resources Connection | 4.62000 | 0.13000(2.90%) | 4.72500 | 4.49000 | 158,601,569.28 | 23,167.00 | -0.18 | -1.560811 | Industrials |
C CTW D Ctw Cayman | 2.54000 | -0.07000(-2.68%) | 2.61000 | 2.54000 | 158,496,000.00 | 327.00 | 0 | 81.62478 | Communication Services |
L LAFA D Lafayette Acquisition Corp. | 10.080 | 0.020(0.20%) | 10.080 | 10.080 | 158,390,396.64 | 0.00 | 0 | 257.82688 | Financial Services |
B BYRN D Byrna Technologies | 6.97000 | 0.15000(2.20%) | 7.21000 | 6.80000 | 158,119,008.38 | 20,968.00 | 0.17 | 19.361111 | Industrials |
M MCGAU D Yorkville Acquisition Corp. | 10.310 | 0.000(0.00%) | 10.310 | 10.310 | 158,005,905.00 | 0.00 | 0 | 0 | Financial Services |
G GTERU D Globa Terra Acquisition Corp | 10.380 | 0.000(0.00%) | 10.390 | 10.280 | 157,952,460.00 | 0.00 | 0 | 0 | Financial Services |
P PSApS D Public Storage | 15.780 | 0.070(0.45%) | 15.780 | 15.770 | 157,800,000.00 | 0.00 | 0 | 0 | Real Estate |