Us Stocks Live Price (Page 212)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACET Adicet Bio | 0.96080 | -0.01820 -1.86% | 0.96400 | 0.95090 | 147,185,889.75 | 53,476.00 | -1.255 | -0.739077 | Healthcare |
A AHHpA Armada Hoffler Properties | 21.130 | 0.180 0.86% | 21.140 | 21.070 | 144,601,422.34 | 0.00 | 0 | 0 | Real Estate |
T TRTNpB Triton International Limited | 25.170 | -0.130 -0.51% | 25.170 | 25.170 | 144,727,500.00 | 0.00 | 0 | 0 | Industrials |
C CHCI Comstock Holding Companies | 13.750 | -0.260 -1.86% | 13.910 | 13.750 | 138,481,915.00 | 0.00 | 0 | 9.046053 | Real Estate |
C CTOR Citius Oncology Inc | 1.73000 | 0.03000 1.76% | 1.73000 | 1.71000 | 144,478,254.66 | 325.00 | -0.33 | -4.449966 | Healthcare |
F FRD Friedman Industries | 19.930 | -0.290 -1.43% | 19.930 | 19.900 | 140,694,639.20 | 3.00 | 0 | 16.471074 | Basic Materials |
S SIGIP Selective Insurance Group | 17.940 | -0.460 -2.50% | 18.210 | 17.930 | 143,520,000.00 | 0.00 | 0 | 0 | Financial Services |
L LAZR Luminar Technologies | 2.00500 | -0.09000 -4.30% | 2.00500 | 1.97500 | 137,528,916.00 | 267,834.00 | -1.32 | -0.842437 | Consumer Cyclical |
E EHTH eHealth | 4.23000 | -0.11000 -2.53% | 4.23000 | 4.23000 | 129,256,875.63 | 208.00 | -0.214 | -19.227273 | Financial Services |
E EMPG Empro Group Inc | 17.390 | -0.240 -1.36% | 17.800 | 17.180 | 143,293,600.00 | 0.00 | 0 | 188.05082 | Healthcare |
F FOSL Fossil Group | 2.61000 | -0.09000 -3.33% | 2.62000 | 2.61000 | 140,379,813.09 | 5.00 | 0 | -2.351351 | Consumer Cyclical |
C CCCC C4 Therapeutics | 2.03000 | -0.07500 -3.56% | 2.03000 | 2.01000 | 144,476,754.45 | 8,339.00 | -1.72 | -1.27673 | Healthcare |
G GOODN Gladstone Commercial Corp | 22.060 | -0.160 -0.72% | 22.060 | 22.060 | 138,306,383.30 | 0.00 | 0 | 0 | Real Estate |
O OXSQ Oxford Square Capital Corp | 1.83500 | -0.03000 -1.61% | 1.83500 | 1.83500 | 143,193,498.34 | 2,874.00 | 0 | -91.75 | Financial Services |
C COOK Traeger | 1.06000 | 0.07000 7.07% | 1.07000 | 0.99970 | 144,039,410.16 | 0.00 | -0.04 | -3.925926 | Consumer Cyclical |
S SPWR Complete Solaria Inc | 1.65000 | 0.06000 3.77% | 1.74500 | 1.65000 | 142,629,369.30 | 609.00 | -0.11 | -1.755319 | Technology |
S SNBR Sleep Number Corp | 6.26000 | 0.01000 0.16% | 6.26000 | 6.21000 | 142,546,460.00 | 301.00 | 0.619 | -3.43956 | Consumer Cyclical |
L LNSR LENSAR | 11.940 | 0.040 0.34% | 11.970 | 11.900 | 142,501,320.96 | 0.00 | 0 | -2.836105 | Healthcare |
 BIPpA Brookfield Infrastructure Partners LP | 17.800 | -0.020 -0.11% | 17.800 | 17.790 | 142,400,000.00 | 0.00 | 0 | 0 | Utilities |
F FCAP First Capital | 40.100 | -2.300 -5.42% | 40.100 | 40.100 | 134,540,231.80 | 1.00 | 0 | 10.203562 | Financial Services |