Us Stocks Live Price (Page 212)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTERU D Globa Terra Acquisition Corp | 10.380 | 0.000(0.00%) | 10.390 | 10.280 | 157,952,460.00 | 0.00 | 0 | 0 | Financial Services |
M MBINN D Merchants Bancorp | 20.100 | 0.200(1.01%) | 20.100 | 20.090 | 157,729,383.30 | 0.00 | 0 | 0 | Financial Services |
M MCGAU D Yorkville Acquisition Corp. | 10.290 | -0.020(-0.19%) | 10.290 | 10.290 | 157,699,395.00 | 0.00 | 0 | 0 | Financial Services |
D DYORU D Insight Digital Partners II | 10.500 | 0.330(3.24%) | 10.990 | 10.180 | 157,500,000.00 | 0.00 | 0 | 0 | Financial Services |
T TNYA D Tenaya Therapeutics | 0.70220 | 0.01080(1.56%) | 0.71980 | 0.69750 | 157,454,314.43 | 6,534.00 | -0.475 | -1.376863 | Healthcare |
F FOCL D Edap TMS SA | 4.19000 | -0.04000(-0.95%) | 4.20500 | 4.11000 | 157,242,110.50 | 1,830.00 | -0.89796 | -4.028846 | Healthcare |
S SHIM D Shimmick Corp | 3.80000 | -0.10000(-2.56%) | 3.85000 | 3.78000 | 157,076,127.40 | 2,743.00 | 0.05 | -8.26087 | Industrials |
G GHI D Greystone Housing Impact Investors LP | 6.66000 | 0.22000(3.42%) | 6.66000 | 6.60000 | 156,926,316.60 | 200.00 | 2.04 | -22.965517 | Financial Services |
G GRO D Brazil Potash Corp | 2.52000 2.520000.00000(0.00%) | 0.04000(1.61%) | 2.55000 | 2.51000 | 156,723,923.95 | 2,967.00 | -0.46 | -4.754717 | Basic Materials |
M MENS D Jyong Biotech Ltd | 2.11000 | 0.00000(0.00%) | 2.12000 | 2.11000 | 156,633,037.37 | 300.00 | 0 | -35.166667 | Healthcare |
D DLRpJ D Digital Realty Trust | 19.550 | 0.210(1.09%) | 19.550 | 19.550 | 156,400,000.00 | 100.00 | 0 | 0 | Real Estate |
G GNLpA D Global Net Lease | 22.970 | -0.120(-0.52%) | 22.980 | 22.970 | 156,183,756.99 | 0.00 | 0 | 0 | Real Estate |
T TWLVU D Twelve Seas Investment Company III | 10.080 | -0.020(-0.20%) | 10.080 | 10.080 | 155,736,000.00 | 0.00 | 0 | 0 | Financial Services |
U UNCY D Unicycive Therapeutics | 5.59500 | 0.14500(2.66%) | 5.76500 | 5.53000 | 155,710,886.63 | 19,005.00 | -1.37 | -3.194286 | Healthcare |
O OWLT D Owlet | 5.32000 | -0.27000(-4.83%) | 5.60000 | 5.32000 | 155,459,321.64 | 1,110.00 | 0 | -17.733333 | Healthcare |
C COOK D Traeger | 55.490 | 1.710(3.18%) | 55.950 | 54.920 | 155,273,449.76 | 148.00 | -1.56 | -1.307185 | Consumer Cyclical |
O ONCHU D 1RT Acquisition Corp | 10.350 | 0.010(0.10%) | 10.350 | 10.350 | 155,250,000.00 | 0.00 | 0 | 0 | Financial Services |
V VLYPN D Valley National Bancorp | 25.700 | 0.080(0.31%) | 25.700 | 25.700 | 154,200,000.00 | 62.00 | 0 | 0 | Financial Services |
S SKYX D SKYX Platforms Corp | 1.13500 | 0.03000(2.71%) | 1.16000 | 1.11000 | 153,714,178.19 | 18,088.00 | -0.22 | -3.913793 | Industrials |
A ADAMN D Adamas Trust Inc | 25.000 | 0.100(0.40%) | 25.000 | 24.980 | 153,681,850.00 | 0.00 | 0 | 0 | Real Estate |