Us Stocks Live Price (Page 212)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MENS Jyong Biotech Ltd | 2.15000 | -0.04000 -1.83% | 2.23500 | 2.15000 | 161,829,394.06 | 424.00 | 0 | -54.194394 | Healthcare |
T TLSA Tiziana Life Sciences Ltd | 1.26000 | -0.01000 -0.79% | 1.26000 | 1.26000 | 161,604,199.27 | 100.00 | -0.09218 | -10.5 | Healthcare |
E EGHAU EGH Acquisition Corp. | 10.450 | 0.060 0.58% | 10.450 | 10.450 | 161,045,000.00 | 0.00 | 0 | 0 | Financial Services |
I IVRpC Invesco Mortgage Capital | 23.490 | 0.030 0.13% | 23.490 | 23.490 | 161,003,537.19 | 200.00 | 0 | 0 | Real Estate |
M MOLN Molecular Partners AG | 4.30000 | -0.34000 -7.33% | 4.30000 | 4.30000 | 160,870,172.40 | 0.00 | -1.42 | -2.050318 | Healthcare |
K KORE KORE Group Holdings | 9.15000 | 0.00500 0.05% | 9.15000 | 9.15000 | 160,832,529.72 | 1.00 | -1.13 | -2.868339 | Communication Services |
P PSApS Public Storage | 16.060 | -0.040 -0.25% | 16.060 | 16.060 | 160,600,000.00 | 1.00 | 0 | 0 | Real Estate |
B BPYPN Brookfield Property Partners LP | 13.990 | 0.040 0.29% | 13.990 | 13.990 | 160,425,000.00 | 30.00 | 0 | 0 | Real Estate |
O ONEW OneWater Marine | 9.65000 | -0.51000 -5.02% | 9.65000 | 9.16000 | 160,319,734.60 | 2,037.00 | 0 | -1.402616 | Consumer Cyclical |
E EMIS Emmis Acquisition Corp | 10.160 | 0.130 1.30% | 10.160 | 10.120 | 160,282,463.28 | 0.00 | 0 | 0 | Financial Services |
O ONL Orion Office REIT | 2.88000 | 0.05000 1.77% | 2.88000 | 2.81500 | 160,260,791.76 | 2,039.00 | 0 | -1.153226 | Real Estate |
P PDEX Pro-Dex | 51.000 | 1.090 2.18% | 51.000 | 51.000 | 160,010,711.35 | 1.00 | 2.38 | 14.951347 | Healthcare |
D DOMO Domo | 3.55000 | 0.04500 1.28% | 3.55000 | 3.34000 | 160,269,712.90 | 9,662.00 | -0.93 | -2.441379 | Technology |
B BZUN Baozun | 2.74500 | -0.02000 -0.72% | 2.81000 | 2.74000 | 159,562,427.81 | 3,662.00 | 0.14679 | -4.468798 | Consumer Cyclical |
M MBINN Merchants Bancorp | 20.300 | -0.100 -0.49% | 20.300 | 20.070 | 159,298,829.90 | 0.00 | 0 | 0 | Financial Services |
S SLNH Soluna Holdings | 1.39500 | 0.10500 8.14% | 1.52500 | 1.28000 | 159,283,066.95 | 262,981.00 | -0.46 | -0.586134 | Financial Services |
W WTF Waton Financial Limited | 3.74000 | 0.44000 13.33% | 3.74000 | 3.74000 | 159,183,657.60 | 100.00 | 0 | -9.496773 | Financial Services |
E ECBK ECB Bancorp | 18.110 | -0.300 -1.63% | 18.210 | 17.790 | 158,879,482.75 | 0.00 | 0 | 19.265957 | Financial Services |
L LKSP Lake Superior Acquisition Corp. | 10.100 | 0.020 0.20% | 10.100 | 10.095 | 158,502,663.30 | 0.00 | 0 | 101 | Financial Services |
A ALPS Alps Group Inc. | 0.90000 | -0.02020 -2.20% | 0.94990 | 0.90000 | 158,063,669.67 | 201.00 | 0 | -59.468746 | Healthcare |