Us Stocks Live Price (Page 212)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BLRKU D Bluerock Acquisition Corp | 10.130 | -0.100(-0.98%) | 10.190 | 10.130 | 174,742,500.00 | 300.00 | 0 | 0 | Financial Services |
B BIII/U D Black Spade Acquisition III Co. | 10.120 | 0.020(0.20%) | 10.120 | 10.120 | 174,570,000.00 | 0.00 | 0 | 0 | Financial Services |
A AP D Ampco-Pittsburgh Corp | 8.40000 | -0.10000(-1.18%) | 8.67000 | 8.38000 | 174,565,347.45 | 788.00 | 0.26 | -2.857143 | Industrials |
A AHLpD D Aspen Insurance Holdings Limited | 17.430 | 0.100(0.58%) | 17.430 | 17.420 | 174,300,000.00 | 800.00 | 0 | 0 | Financial Services |
S SION D Sionna Therapeutics Inc | 3.84000 | -0.22000(-5.42%) | 4.02000 | 3.78000 | 173,615,612.16 | 21,193.00 | -2.64 | -1.786047 | Healthcare |
T TOYO D Toyo Co Ltd | 4.08000 | -0.04500(-1.09%) | 4.13000 | 4.06500 | 174,293,307.84 | 2,166.00 | 1.9 | 1.813333 | Technology |
P PONO D Pono Capital Four Inc. | 10.040 | -0.070(-0.69%) | 10.040 | 10.040 | 174,172,484.28 | 14.00 | 0 | 0 | Financial Services |
G GLDG D GoldMining | 0.81050 | 0.01120(1.40%) | 0.82000 | 0.80010 | 174,094,725.66 | 3,180.00 | -0.125 | -6.371566 | Basic Materials |
O OMSE D | 4.10000 | -0.26500(-6.07%) | 4.10000 | 4.10000 | 174,039,686.40 | 33.00 | 0.97 | 5.324675 | Energy |
G GAMpB D General American Investors Company | 22.850 | -0.140(-0.61%) | 22.850 | 22.850 | 173,767,097.95 | 200.00 | 0 | 0 | Financial Services |
I IRAB/U D Iris Acquisition Corp II | 10.050 | -0.440(-4.19%) | 10.050 | 10.050 | 173,744,400.00 | 100.00 | 0 | 0 | Financial Services |
C COPL/U D Copley Acquisition Corp | 10.570 | 0.250(2.42%) | 10.570 | 10.570 | 173,679,908.57 | 100.00 | 0 | 0 | Financial Services |
P PSApJ D Public Storage | 16.780 | -0.100(-0.59%) | 16.780 | 16.760 | 173,673,000.00 | 167.00 | 0 | 0 | Real Estate |
M MITT D AG Mortgage Investment Trust | 5.45000 | -0.09000(-1.62%) | 5.53000 | 5.45000 | 173,646,973.50 | 2,939.00 | 1.253 | 7.266667 | Real Estate |
R RVII D Robinhood Ventures Fund II | 19.110 | -0.030(-0.16%) | 19.110 | 19.030 | 173,258,598.24 | 290.00 | 0 | 0 | Financial Services |
T TAYD D Taylor Devices | 53.600 | -0.360(-0.67%) | 54.740 | 53.490 | 173,120,764.00 | 300.00 | 0 | 26.019417 | Industrials |
C CAN D Canaan | 0.23840 | -0.01320(-5.25%) | 0.25430 | 0.23520 | 174,486,004.19 | 41,824.00 | -2.52 | -0.528018 | Technology |
R RRGB D Red Robin Gourmet Burgers | 8.96000 | -0.16000(-1.75%) | 9.37000 | 8.96000 | 170,511,843.04 | 1,416.00 | -0.34 | -5.239766 | Consumer Cyclical |
E ECBK D ECB Bancorp | 19.770 | 0.070(0.36%) | 20.190 | 19.730 | 172,744,368.54 | 476.00 | 0 | 14.326087 | Financial Services |
F FITBpK D Fifth Third Bancorp | 17.250 | 0.260(1.53%) | 17.250 | 17.250 | 172,500,000.00 | 100.00 | 0 | 0 | Financial Services |