Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ESOA Energy Services of America Corp | 8.71000 | -0.12000 -1.36% | 8.86000 | 8.56000 | 145,026,185.98 | 1,081.00 | 0.4 | 51.235294 | Industrials |
T TGL Treasure Global | 8.55000 | -1.52000 -15.09% | 10.09000 | 8.11000 | 145,025,134.20 | 12,057.00 | 0 | -0.159696 | Technology |
T TRTNpB Triton International Limited | 25.200 | 0.000 0.00% | 25.200 | 25.200 | 144,900,000.00 | 3.00 | 0 | 0 | Industrials |
B BCBP BCB Bancorp | 8.41000 | -0.02000 -0.24% | 8.48000 | 8.34000 | 144,889,212.46 | 3,567.00 | 1.44 | 140.16666 | Financial Services |
M MRCC Monroe Capital Corp | 6.67000 | -0.03000 -0.45% | 6.71000 | 6.66000 | 144,514,487.80 | 588.00 | 0.59 | -35.105263 | Financial Services |
P PLX Protalix BioTherapeutics | 1.79500 | -0.02500 -1.37% | 1.85500 | 1.77000 | 144,356,019.90 | 17,246.00 | 0.025 | 22.4375 | Healthcare |
A ARRpC ARMOUR Residential REIT | 21.010 | 0.040 0.19% | 21.010 | 21.000 | 144,212,640.00 | 0.00 | 0 | 0 | Real Estate |
C CLYM Climb Bio Inc | 3.02000 | 0.71000 30.74% | 3.24000 | 2.31500 | 144,188,193.70 | 154,449.00 | -0.78 | -5.118644 | Healthcare |
A AHHpA Armada Hoffler Properties | 21.050 | 0.110 0.53% | 21.050 | 20.950 | 144,053,948.90 | 2,216.00 | 0 | 0 | Real Estate |
K KGEI Kolibri Global Energy | 4.07000 | 0.01000 0.25% | 4.15000 | 4.02000 | 143,904,040.06 | 9,034.00 | 0.89808 | 8.306122 | Energy |
F FTCI FTC Solar | 9.61000 | -0.37000 -3.71% | 9.98000 | 9.54000 | 143,577,311.27 | 1,325.00 | -2.4975 | -2.332524 | Technology |
A ARQ Arq | 3.36000 | -0.24500 -6.80% | 3.61000 | 3.35000 | 143,451,450.24 | 25,015.00 | -0.09 | -37.333333 | Industrials |
C CSPI CSP | 14.540 | -0.330 -2.22% | 14.540 | 14.210 | 143,383,694.58 | 499.00 | 0 | -85.52941 | Technology |
E EMPG Empro Group Inc | 17.390 | -0.240 -1.36% | 17.800 | 17.180 | 143,293,600.00 | 0.00 | 0 | 188.05082 | Healthcare |
M MBINM Merchants Bancorp | 25.080 | 0.100 0.40% | 25.120 | 24.940 | 142,956,000.00 | 108.00 | 0 | 0 | Financial Services |
R ROMA Roma Green Finance Limited | 2.40000 | 0.08000 3.45% | 2.40000 | 2.35000 | 142,954,970.40 | 2.00 | 0 | -9.157098 | Industrials |
U UPXI Upexi | 2.26000 | -0.16000 -6.61% | 2.61500 | 2.25000 | 142,850,267.58 | 142,447.00 | -5.73 | 3.896552 | Communication Services |
P PDEX Pro-Dex | 43.750 | 0.070 0.16% | 43.870 | 42.720 | 142,712,675.00 | 2,123.00 | 2.81 | 13.173489 | Healthcare |
B BEPpA Brookfield Renewable Partners LP | 17.810 | -0.190 -1.06% | 17.810 | 17.780 | 142,480,000.00 | 705.00 | 0 | 0 | Utilities |
C CGEN Compugen Ltd | 1.52000 | -0.08000 -5.00% | 1.58000 | 1.50000 | 142,173,742.64 | 17,859.00 | -0.3 | -5.066667 | Healthcare |