Us Stocks Live Price (Page 213)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPEG D Silver Pegasus Acquisition Corp | 10.280 | 0.000(0.00%) | 10.280 | 10.280 | 157,626,663.24 | 0.00 | 0 | 142.89685 | Financial Services |
B BHR D Braemar Hotels & Resorts | 2.29500 | 0.13500(6.25%) | 2.39000 | 2.18000 | 157,619,034.81 | 55,994.00 | -1.8 | -2.390625 | Real Estate |
D DYORU D Insight Digital Partners II | 10.500 | 0.330(3.24%) | 10.990 | 10.180 | 157,500,000.00 | 0.00 | 0 | 0 | Financial Services |
D DAVA D Endava plc | 2.98000 | -0.19000(-5.99%) | 3.27000 | 2.98000 | 157,471,296.66 | 12,861.00 | 1.06581 | -0.288145 | Technology |
C CRACU D Crown Reserve Acquisition Corp. I | 10.230 | 0.000(0.00%) | 10.230 | 10.230 | 157,286,250.00 | 0.00 | 0 | 0 | Financial Services |
M MBINN D Merchants Bancorp | 20.040 | 0.420(2.14%) | 20.040 | 20.010 | 157,258,549.32 | 299.00 | 0 | 0 | Financial Services |
U UNCY D Unicycive Therapeutics | 5.73000 5.65000-0.08000(-1.40%) | 0.46000(8.73%) | 5.78000 | 5.18000 | 156,962,044.71 | 91,873.00 | -1.35 | -2.546667 | Healthcare |
T TYGO D Tigo Energy | 2.06500 | -0.17000(-7.61%) | 2.31500 | 2.02000 | 156,755,789.61 | 44,197.00 | 0.015 | 34.416667 | Technology |
S SBFG D SB Financial Group | 24.970 | -0.630(-2.46%) | 25.860 | 24.970 | 156,689,671.49 | 442.00 | 1.78 | 9.792157 | Financial Services |
H HURA D TuHURA Biosciences Inc | 2.45000 | -0.01000(-0.41%) | 2.55000 | 2.44000 | 156,022,193.60 | 8,999.00 | -0.585 | -4.016393 | Healthcare |
W WYY D WidePoint Corp | 15.755 15.900+0.145(+0.92%) | -0.485(-2.99%) | 17.780 | 15.700 | 155,772,536.66 | 5,902.00 | -0.055 | -82.92105 | Technology |
T TWLVU D Twelve Seas Investment Company III | 10.080 | -0.020(-0.20%) | 10.080 | 10.080 | 155,736,000.00 | 0.00 | 0 | 0 | Financial Services |
S SCIIU D SC II Acquisition Corp. | 10.200 | -0.100(-0.97%) | 10.200 | 10.200 | 155,601,000.00 | 0.00 | 0 | 0 | Financial Services |
C CNTB D Connect Biopharma Holdings Limited | 2.47000 | 0.08500(3.56%) | 2.48000 | 2.35000 | 155,520,716.91 | 8,323.00 | -1.125 | -2.147826 | Healthcare |
B BMHL D Bluemount Holdings Ltd | 6.09000 | 0.35000(6.10%) | 6.09000 | 6.09000 | 155,417,695.23 | 0.00 | 0 | 55.285981 | Financial Services |
O ONCHU D 1RT Acquisition Corp | 10.350 | 0.010(0.10%) | 10.350 | 10.350 | 155,250,000.00 | 0.00 | 0 | 0 | Financial Services |
 LBRDP D Liberty Broadband Corp | 21.600 | 0.220(1.03%) | 21.600 | 21.600 | 155,170,339.20 | 0.00 | 0 | 0 | Communication Services |
R RCEL D Avita Medical | 5.04000 5.06000+0.02000(+0.40%) | 0.36000(7.69%) | 5.09000 | 4.62000 | 155,114,512.56 | 16,803.00 | -9.18506 | -3.230769 | Healthcare |
G GNLpA D Global Net Lease | 22.800 | -0.380(-1.64%) | 23.250 | 22.790 | 155,027,847.60 | 0.00 | 0 | 0 | Real Estate |
A AMWL D American Well Corp | 9.26500 | -0.12500(-1.33%) | 9.67000 | 9.23000 | 154,804,095.00 | 1,587.00 | -3.396 | -1.706262 | Healthcare |