Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IPST Heritage Distilling Holding Company Inc | 0.66490 | -0.01240 -1.83% | 0.69480 | 0.64000 | 139,441,443.68 | 3,481.00 | 0 | -0.227813 | Consumer Defensive |
R RGP Resources Connection | 4.25000 | -0.05500 -1.28% | 4.36000 | 4.24000 | 141,909,599.50 | 20,994.00 | -0.02 | -0.759649 | Industrials |
T TRTXpC TPG RE Finance Trust | 17.625 | 0.015 0.09% | 17.625 | 17.625 | 141,881,250.00 | 0.00 | 0 | 0 | Real Estate |
R RCEL Avita Medical | 5.25000 | 0.01000 0.19% | 5.31000 | 5.15000 | 141,849,403.50 | 6,323.00 | -1.50724 | -2.664975 | Healthcare |
S SKYX SKYX Platforms Corp | 1.32000 | 0.06000 4.76% | 1.33500 | 1.24000 | 148,560,095.64 | 7,570.00 | -0.27 | -3.771429 | Industrials |
M MOLN Molecular Partners AG | 3.60000 | -0.19000 -5.01% | 3.60000 | 3.60000 | 134,612,478.00 | 26.00 | -1.831 | -1.614349 | Healthcare |
F FURY Fury Gold Mines Limited | 0.82340 | -0.04480 -5.16% | 0.86520 | 0.74700 | 141,341,588.28 | 38,304.00 | -0.09 | -1.583771 | Basic Materials |
A ABOS Acumen Pharmaceuticals | 2.33000 | 0.20500 9.65% | 2.33000 | 2.01500 | 141,136,080.25 | 5,615.00 | -1.643 | -1.026432 | Healthcare |
J JFB JFB Construction Holdings | 15.560 | 0.700 4.71% | 15.560 | 14.275 | 147,771,764.00 | 762.00 | 0 | -62.526622 | Real Estate |
T TEAD Teads Holding Co | 1.56500 | 0.04000 2.62% | 1.56500 | 1.48500 | 148,630,723.02 | 6,871.00 | 0 | -2.059211 | Communication Services |
A ANIX Anixa Biosciences | 4.28300 | -0.22700 -5.03% | 4.42000 | 4.25000 | 140,983,146.95 | 5,088.00 | -0.35 | -12.970588 | Healthcare |
Y YOUL Youlife Group Inc. | 1.85000 | 0.01000 0.54% | 1.86000 | 1.85000 | 140,689,725.00 | 1,100.00 | 0 | -58.743295 | Consumer Defensive |
M MBINM Merchants Bancorp | 24.650 | -0.200 -0.80% | 24.770 | 24.640 | 140,505,000.00 | 3,736.00 | 0 | 0 | Financial Services |
V VRM Vroom Inc | 25.890 | -1.080 -4.00% | 26.110 | 24.830 | 134,616,841.41 | 53.00 | 0 | -0.592042 | Consumer Cyclical |
O ONL Orion Office REIT | 2.58500 | 0.10000 4.02% | 2.58500 | 2.45000 | 145,573,328.89 | 14,544.00 | 0 | -1.865942 | Real Estate |
C CHGG CHEGG | 1.29000 | 0.09000 7.50% | 1.30500 | 1.18000 | 139,741,817.10 | 54,735.00 | 1 | -0.509728 | Consumer Defensive |
I IH iHuman | 2.72000 | -0.09000 -3.20% | 2.81000 | 2.71000 | 139,658,266.72 | 242.00 | 0.0875 | 9.564756 | Consumer Defensive |
B BCBP BCB Bancorp | 8.12000 | 0.12000 1.50% | 8.12000 | 7.88000 | 139,617,707.88 | 2,152.00 | 1.44 | 40.6 | Financial Services |
B BEEP Mobile Infrastructure Corp | 3.36000 | 0.09600 2.94% | 3.40000 | 3.35000 | 143,472,000.00 | 454.00 | -0.33 | -11.586207 | Industrials |
S SVII Spring Valley Acquisition Corp | 14.100 | 1.425 11.24% | 14.760 | 12.780 | 139,309,353.60 | 11,187.00 | 0 | 128.18181 | Financial Services |