Us Stocks Live Price (Page 213)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KORE KORE Group Holdings | 8.97000 | 0.00000 0.00% | 9.00000 | 8.95000 | 157,333,234.89 | 18,893.00 | -1.13 | -2.505587 | Communication Services |
H HQI HireQuest | 11.180 | 0.116 1.05% | 11.210 | 11.080 | 157,140,210.50 | 110.00 | 0.5 | 21.5 | Industrials |
L LKSP Lake Superior Acquisition Corp. | 10.010 | 0.000 0.00% | 10.010 | 10.005 | 157,090,263.33 | 0.00 | 0 | 100.1 | Financial Services |
O OAKpA Oaktree Capital Group LLC | 21.800 | 0.450 2.11% | 21.800 | 21.790 | 156,960,000.00 | 0.00 | 0 | 0 | Financial Services |
T TRAK ReposiTrak | 8.61600 | -0.00400 -0.05% | 8.64000 | 8.37000 | 156,840,580.56 | 8,859.00 | 0.45 | 23.286486 | Technology |
L LAFA Lafayette Acquisition Corp. | 9.97000 | 0.01500 0.15% | 9.97000 | 9.97000 | 156,661,930.01 | 0.00 | 0 | 0 | Financial Services |
D DAAQU Digital Asset Acquisition Corp | 10.440 | 0.020 0.19% | 10.440 | 10.440 | 156,600,000.00 | 100.00 | 0 | 0 | Financial Services |
D DUOT Duos Technologies Group | 7.50000 | -0.03000 -0.40% | 7.50000 | 6.99000 | 156,561,525.00 | 13,944.00 | 0.12 | -8.333333 | Technology |
A ALPS Alps Group Inc. | 0.94000 | 0.05000 5.62% | 0.94000 | 0.87000 | 156,416,306.44 | 557.00 | 0 | -62.111801 | Healthcare |
M MCGAU Yorkville Acquisition Corp. | 10.200 | -0.090 -0.87% | 10.200 | 10.190 | 156,320,100.00 | 570.00 | 0 | 0 | Financial Services |
E EDAP EDAP TMS SA | 4.18000 | -0.07000 -1.65% | 4.27000 | 4.18000 | 156,298,919.48 | 440.00 | -0.85999 | -7.497004 | Healthcare |
D DLNG Dynagas LNG Parners LP | 4.29000 | 0.06000 1.42% | 4.43000 | 4.17000 | 156,078,827.19 | 8,296.00 | 0.26 | 3.325581 | Energy |
T TWLVU Twelve Seas Investment Company III | 10.100 | -0.250 -2.42% | 10.100 | 10.100 | 156,045,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRMT America's Car-Mart | 18.780 | 0.480 2.62% | 18.820 | 17.260 | 155,776,475.46 | 7,678.00 | 4.25 | -11.521472 | Consumer Cyclical |
G GNLpA Global Net Lease | 22.910 | -0.360 -1.55% | 22.910 | 22.750 | 155,775,788.97 | 567.00 | 0 | 0 | Real Estate |
V VLYPN Valley National Bancorp | 25.960 | -0.170 -0.65% | 25.960 | 25.960 | 155,760,000.00 | 200.00 | 0 | 0 | Financial Services |
K KPTI Karyopharm Therapeutics | 8.49000 | -0.28000 -3.19% | 8.88000 | 8.26000 | 155,740,288.32 | 27,280.00 | -3.535 | -0.473508 | Healthcare |
S SCIIU SC II Acquisition Corp. | 10.200 | 0.000 0.00% | 10.200 | 10.200 | 155,601,000.00 | 0.00 | 0 | 0 | Financial Services |
B BPYPN Brookfield Property Partners LP | 13.590 | -0.110 -0.80% | 13.590 | 13.490 | 155,595,000.00 | 1,862.00 | 0 | 0 | Real Estate |
T TRTXpC TPG RE Finance Trust | 19.300 | 0.120 0.63% | 19.300 | 19.200 | 155,365,000.00 | 230.00 | 0 | 0 | Real Estate |