Us Stocks Live Price (Page 213)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADAMN D Adamas Trust Inc | 25.000 | 0.100(0.40%) | 25.000 | 24.980 | 153,681,850.00 | 0.00 | 0 | 0 | Real Estate |
T TONT D Graf Global Corp | 10.850 | 0.000(0.00%) | 10.850 | 10.850 | 153,632,018.05 | 0.00 | 0 | 40.185185 | Financial Services |
K KZIA D Kazia Therapeutics Limited | 13.440 | -0.210(-1.54%) | 13.680 | 13.100 | 153,577,522.56 | 8,866.00 | -2.26 | -1.762322 | Healthcare |
B BLRKU D Bluerock Acquisition Corp | 10.230 | 0.190(1.89%) | 10.230 | 10.230 | 153,450,000.00 | 0.00 | 0 | 0 | Financial Services |
W WHF D WhiteHorse Finance | 7.14500 | 0.00500(0.07%) | 7.14500 | 7.14500 | 153,449,385.30 | 20.00 | 0.95 | 9.160256 | Financial Services |
B BPYPO D Brookfield Property Partners LP | 15.340 | 0.030(0.20%) | 15.340 | 15.340 | 153,400,000.00 | 0.00 | 0 | 0 | Real Estate |
A ARRpC D ARMOUR Residential REIT | 20.850 | -0.150(-0.71%) | 20.930 | 20.850 | 153,351,750.00 | 0.00 | 0 | 0 | Real Estate |
N NUTR D Nusatrip Inc. | 8.95000 | -0.08000(-0.89%) | 9.27000 | 8.80000 | 153,089,750.00 | 0.00 | 0 | -198.05704 | Consumer Cyclical |
N NIU D Niu Technologies | 1.95000 | -0.04000(-2.01%) | 1.99000 | 1.95000 | 152,950,371.60 | 4,451.00 | 0.5364 | -5.242383 | Consumer Cyclical |
 GSpC D Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 19.100 | -0.170(-0.88%) | 19.100 | 19.100 | 152,800,000.00 | 100.00 | 0 | 0 | Financial Services |
P PSApS D Public Storage | 15.250 | -0.160(-1.04%) | 15.250 | 15.250 | 152,500,000.00 | 27.00 | 0 | 0 | Real Estate |
O OXSQ D Oxford Square Capital Corp | 1.41500 1.41000-0.00500(-0.35%) | 0.01500(1.07%) | 1.41500 | 1.40000 | 152,406,501.63 | 4,779.00 | 0 | -3.290698 | Financial Services |
N NRXP D NRX Pharmaceuticals | 3.53000 3.51000-0.02000(-0.57%) | 0.03000(0.86%) | 3.59000 | 3.45000 | 152,834,057.51 | 23,574.00 | -0.295 | -6.921569 | Healthcare |
E EML D Eastern Company | 25.320 | 0.240(0.96%) | 25.460 | 25.320 | 152,364,568.56 | 57.00 | 0 | 19.037594 | Industrials |
R RYDE D Ryde Group Ltd | 0.84500 | 0.02790(3.41%) | 0.87020 | 0.80830 | 152,291,228.57 | 3,000.00 | 0 | -1.233108 | Technology |
I INAC D INDIGO ACQUISITION CORP | 10.310 | 0.010(0.10%) | 10.310 | 10.310 | 152,124,050.00 | 0.00 | 0 | 29.852043 | Financial Services |
T TUSK D Mammoth Energy Services | 3.16000 | -0.07000(-2.17%) | 3.23500 | 3.15000 | 152,083,168.60 | 1,054.00 | -0.759 | -7.022222 | Industrials |
R RGP D Resources Connection | 4.39000 | 0.01000(0.23%) | 4.48000 | 4.34000 | 151,207,518.14 | 7,528.00 | -0.18 | -3.628099 | Industrials |
Y YCY D AA Mission Acquisition Corp. II | 10.250 | 0.010(0.10%) | 10.250 | 10.250 | 151,036,312.50 | 0.00 | 0 | 0 | Financial Services |
P PAL D Proficient Auto Logistics Inc | 5.38000 | 0.17500(3.36%) | 5.42000 | 5.24500 | 150,924,725.74 | 7,737.00 | 0.13 | -3.562914 | Industrials |