Us Stocks Live Price (Page 213)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FITBpK D Fifth Third Bancorp | 17.250 | 0.260(1.53%) | 17.250 | 17.250 | 172,500,000.00 | 100.00 | 0 | 0 | Financial Services |
O ORMP D Oramed Pharmaceuticals | 4.13000 | -0.04500(-1.08%) | 4.26000 | 4.13000 | 171,797,072.02 | 2,404.00 | 4.47 | 1 | Healthcare |
O OCLTU D OceanLight Acquisition Corp | 10.230 | -0.410(-3.85%) | 10.240 | 10.230 | 172,398,517.50 | 790.00 | 0 | 0 | Financial Services |
L LAWR D ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD | 3.75000 | 0.08000(2.18%) | 3.79000 | 3.72000 | 172,350,000.00 | 0.00 | 0 | -17.779935 | Industrials |
S SLNH D Soluna Holdings | 0.70850 | -0.03690(-4.95%) | 0.74680 | 0.70380 | 173,488,094.85 | 18,451.00 | -0.54 | -1.026812 | Financial Services |
B BRRKU D Bluerock Acquisition Corporation II | 9.98000 | -0.02000(-0.20%) | 9.98000 | 9.98000 | 172,155,000.00 | 1.00 | 0 | 0 | Financial Services |
H HNVR D Hanover Bancorp | 24.400 | 0.200(0.83%) | 24.430 | 24.400 | 172,152,345.60 | 6.00 | 0 | 19.212598 | Financial Services |
C CAN D Canaan | 0.23830 | -0.01330(-5.29%) | 0.25430 | 0.23520 | 173,314,957.18 | 35,354.00 | -2.52 | -0.527796 | Technology |
T TAVI D Tavia Acquisition Corp. | 10.810 | 0.030(0.28%) | 10.810 | 10.810 | 172,104,204.73 | 1.00 | 0 | 67.5625 | Financial Services |
E ESOA D Energy Services of America Corp | 9.21000 | -0.09000(-0.97%) | 9.29000 | 9.12000 | 171,851,057.01 | 723.00 | 0.57 | 15.35 | Industrials |
D DLRpK D Digital Realty Trust | 20.420 | -0.110(-0.54%) | 20.605 | 20.420 | 171,528,000.00 | 3.00 | 0 | 0 | Real Estate |
A AHLpE D Aspen Insurance Holdings Limited | 17.150 | 0.070(0.41%) | 17.150 | 17.150 | 171,500,000.00 | 100.00 | 0 | 0 | Financial Services |
V VACI/U D Viking Acquisition Corp. I | 7.24000 | 0.05000(0.70%) | 7.24000 | 6.59000 | 171,298,400.00 | 63.00 | 0 | 0 | Financial Services |
D DUOT D Duos Technologies Group | 5.45000 | -0.31000(-5.38%) | 5.79000 | 5.41000 | 171,525,119.55 | 8,867.00 | 1.39 | 5.561224 | Technology |
V VNCE D VINCE HOLDING Corp | 13.220 | -0.085(-0.64%) | 13.690 | 12.895 | 171,129,581.78 | 11,031.00 | 0.19 | 22.793103 | Consumer Cyclical |
O ONEN D ONE Nuclear Energy Inc | 1.61000 | 0.01000(0.63%) | 1.64000 | 1.56000 | 170,716,589.89 | 501.00 | 0 | 45.5 | Utilities |
U UPB D Upstream Bio Inc | 3.06000 | -0.30000(-8.93%) | 3.38000 | 3.05000 | 168,694,806.28 | 19,965.00 | -3.09 | -1.0625 | Healthcare |
A AIRO D AIRO Group Holdings Inc. | 5.42000 | -0.05000(-0.91%) | 5.65000 | 5.39000 | 171,033,070.14 | 9,649.00 | 0 | -5.705263 | Industrials |
C CTAA D Clearthink 1 Acquisition Corp | 9.99000 | -0.01000(-0.10%) | 10.00000 | 9.99000 | 169,846,653.33 | 1,200.00 | 0 | 0 | Financial Services |
H HAVAU D Harvard Ave Acquisition Corp. | 10.650 | 0.350(3.40%) | 12.000 | 10.650 | 168,907,466.40 | 118.00 | 0 | 0 | Financial Services |