Us Stocks Live Price (Page 213)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
ADCpA
Agree Realty Corp
17.210
0.060
0.35%
17.26017.210120,470,000.00700.0000Real Estate
F
FRTpC
Federal Realty Investment Trust
20.060
-0.240
-1.18%
20.15020.060120,360,000.000.0000Real Estate
S
SKIL
Skillsoft Corp
14.035
-0.345
-2.40%
14.77513.930120,322,433.95515.00-9.63-0.876092Consumer Defensive
A
AMTX
Aemetis
2.17000
0.03500
1.64%
2.280002.13000120,151,506.8631,226.00-1.23-1.205556Basic Materials
S
SVT
Servotronics
46.890
0.130
0.28%
46.89046.890119,874,378.7865.000-120.23076Industrials
U
USGO
US GoldMining
9.58000
-0.23000
-2.34%
9.860009.45000119,835,099.14666.00-0.58-13.685714Basic Materials
R
RPT
RPT Realty
2.63200
-0.02800
-1.05%
2.680002.61000119,553,562.353,518.001.1565.25Real Estate
F
FATN
Fatpipe Inc
8.70000
0.40000
4.82%
8.700008.48000119,382,409.20470.00025.605029Technology
G
GLSI
Greenwich LifeSciences
8.92000
-0.03500
-0.39%
9.030008.92000119,245,271.68344.00-0.94-7.023622Healthcare
A
ASPS
Altisource Portfolio Solutions SA
10.696
0.726
7.28%
11.10010.450118,928,717.044,932.000-1.30198Real Estate
P
PCSC
Perceptive Capital Solutions Corp
10.720
0.170
1.61%
10.72010.720118,643,600.000.0000Financial Services
D
DRHpA
DiamondRock Hospitality Company
24.900
-0.460
-1.81%
25.06024.900118,524,000.00210.0000Real Estate
V
VFF
Village Farms International
1.05500
-0.03000
-2.77%
1.060001.05000118,515,586.709,249.00-0.06854-3.014286Consumer Defensive
S
SWIN
Solowin Holdings Ordinary Share
2.38400
0.33400
16.29%
2.440002.07000118,213,167.044,299.00-0.54-2.865854Financial Services
E
EMCGU
Embrace Change Acquisition Corp
12.200
-0.250
-2.01%
13.07011.750118,202,713.400.0000Financial Services
T
TARA
Protara Therapeutics
3.06000
0.08000
2.68%
3.100002.98000118,060,500.7819,536.00-1.73-2.053691Healthcare
I
IMPP
Imperial Petroleum
3.43000
-0.12000
-3.38%
3.505003.37500118,044,256.052,534.0002.858333Energy
S
SEER
Seer
2.00500
0.02500
1.26%
2.030001.95000117,986,675.1130,855.000-1.421986Healthcare
T
TAYD
Taylor Devices
37.610
0.610
1.65%
38.37037.610117,972,340.08612.00015.044Industrials
A
ABAT
American Battery Technology Company
1.27500
-0.07500
-5.56%
1.350001.26500117,967,972.5036,901.000.03-1.395604Basic Materials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.