Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LCTX Lineage Cell Therapeutics | 0.57000 | -0.0149 -2.55% | 0.60620 | 0.56370 | 125,637,305.82 | 113,554.00 | -0.13 | -5.7 | Healthcare |
B BGX Blackstone Long-Short Credit Income Fund | 12.880 | 0.13 1.02% | 12.880 | 12.880 | 163,682,569.12 | 45.00 | 0 | 0 | |
B BYNOU byNordic Acquisition Corp | 10.800 | 0.33 3.15% | 10.800 | 10.800 | 162,000,000.00 | 0.00 | 0 | 0 | Financial Services |
E ELA Envela Corp | 6.64000 | 0.06 0.91% | 6.64000 | 6.41000 | 172,612,424.08 | 187.00 | 0 | 26.56 | Consumer Cyclical |
M MHLD Maiden Holdings Ltd | 1.54500 | -0.025 -1.59% | 1.63000 | 1.54000 | 153,450,643.73 | 3,228.00 | 1.45 | -2.452381 | Financial Services |
A AHHpA Armada Hoffler Properties | 22.850 | -0.45 -1.93% | 23.120 | 22.850 | 156,372,101.30 | 771.00 | 0 | 0 | Real Estate |
S SAL Salisbury Bancorp | 0 0% | ||||||||
V VSTM Verastem | 4.57000 | 0.52 12.84% | 4.76000 | 4.09000 | 203,394,823.82 | 133,604.00 | -2.89 | -1.455414 | Healthcare |
A ATOS Atossa Therapeutics | 1.28500 | 0 0.00% | 1.30000 | 1.27500 | 161,654,611.39 | 12,956.00 | -0.22 | -6.119048 | Healthcare |
B BOOM DMC Global | 7.92000 | 0 0.00% | 8.08000 | 7.78000 | 158,609,808.72 | 3,499.00 | -0.23 | -0.986301 | Industrials |
H HBANM Huntington Bancshares | 23.830 | 0.09 0.38% | 23.830 | 23.830 | 166,810,000.00 | 202.00 | 0 | 0 | Financial Services |
C CSLMU Consilium Acquisition Corp | 10.720 | -1.28 -10.67% | 10.720 | 10.720 | 160,800,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATOM Atomera | 5.84000 | -0.3 -4.89% | 6.45000 | 5.66000 | 168,064,267.52 | 20,751.00 | -0.57 | -8.5 | Technology |
A AGFS AgroFresh Solutions | 0 0% | ||||||||
P PZC PIMCO California Municipal Income Fund III | 7.14500 | 0.055 0.78% | 7.17000 | 7.09500 | 161,029,408.62 | 5,660.00 | 0 | 0 | |
S SQNS Sequans Communications SA | 2.81000 | 0.06 2.18% | 2.85000 | 2.71000 | 70,229,961.89 | 910.00 | 2.26 | 0.447809 | Technology |
B BIPpB Brookfield Infrastructure Partners LP | 19.100 | 0.6 3.24% | 19.100 | 19.000 | 152,800,000.00 | 0.00 | 0 | 0 | Utilities |
I ITAQU Industrial Tech Acquisitions II | 0 0% | ||||||||
S SFpB Stifel Financial Corp | 25.000 | 0.27 1.09% | 25.000 | 24.980 | 160,000,000.00 | 0.00 | 0 | 0 | Financial Services |
B BAER Bridger Aerospace Group Holdings | 2.71000 | 0.05 1.88% | 2.76000 | 2.69000 | 146,469,578.65 | 387.00 | -0.76 | -2.150794 | Industrials |