Us Stocks Live Price (Page 213)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTERU Globa Terra Acquisition Corp | 10.380 | 0.000 0.00% | 10.390 | 10.280 | 157,952,460.00 | 0.00 | 0 | 0 | Financial Services |
T TDACU Translational Development Acquisition Corp | 10.530 | 0.090 0.86% | 10.540 | 10.530 | 157,950,000.00 | 0.00 | 0 | 313.35555 | Financial Services |
V VATE INNOVATE Corp | 11.210 | -0.321 -2.78% | 11.210 | 11.210 | 157,341,959.44 | 100.00 | 0 | -2.316116 | Industrials |
 LBRDP Liberty Broadband Corp | 21.860 | -0.390 -1.75% | 22.000 | 21.840 | 157,038,130.32 | 0.00 | 0 | 0 | Communication Services |
L LAFA Lafayette Acquisition Corp. | 9.99000 | 0.01000 0.10% | 9.99000 | 9.98000 | 156,976,196.67 | 0.00 | 0 | -99.9 | Financial Services |
V VLYPN Valley National Bancorp | 26.130 | -0.110 -0.42% | 26.130 | 26.110 | 156,780,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPEG Silver Pegasus Acquisition Corp | 10.220 | 0.040 0.39% | 10.220 | 10.220 | 156,706,663.26 | 0.00 | 0 | 43122.362 | Financial Services |
D DMRC Digimarc Corp | 7.08500 | -0.04200 -0.59% | 7.36000 | 6.87000 | 156,530,938.40 | 328.00 | 0 | -4.755034 | Technology |
M MCGAU Yorkville Acquisition Corp. | 10.210 | 0.010 0.10% | 10.210 | 10.210 | 156,473,355.00 | 0.00 | 0 | 0 | Financial Services |
A ACU Acme United Corp | 41.070 | -0.790 -1.89% | 41.890 | 40.990 | 156,403,800.75 | 0.00 | 1.63 | 16.493976 | Consumer Defensive |
C CRACU Crown Reserve Acquisition Corp. I | 10.150 | -0.610 -5.67% | 10.150 | 10.150 | 156,056,250.00 | 0.00 | 0 | 0 | Financial Services |
D DAAQU Digital Asset Acquisition Corp | 10.400 | -0.040 -0.38% | 10.400 | 10.400 | 156,000,000.00 | 0.00 | 0 | 0 | Financial Services |
K KZIA Kazia Therapeutics Limited | 13.650 | 1.230 9.90% | 13.650 | 12.600 | 155,977,171.35 | 2,348.00 | -5 | -1.786676 | Healthcare |
R RAIL FreightCar America | 8.19000 | 0.03000 0.37% | 8.29000 | 8.14000 | 156,021,025.50 | 783.00 | 0.47 | 7.513761 | Industrials |
T TWLVU Twelve Seas Investment Company III | 10.080 | -0.020 -0.20% | 10.080 | 10.080 | 155,736,000.00 | 0.00 | 0 | 0 | Financial Services |
O ORMP Oramed Pharmaceuticals | 3.85000 | 0.00700 0.18% | 3.87000 | 3.85000 | 155,717,789.15 | 281.00 | 1.29 | 2.566667 | Healthcare |
S SCIIU SC II Acquisition Corp. | 10.200 | -0.100 -0.97% | 10.200 | 10.200 | 155,601,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPEGU Silver Pegasus Acquisition Corp | 10.350 | -0.020 -0.19% | 10.350 | 10.350 | 155,250,000.00 | 0.00 | 0 | 0 | Financial Services |
T TBI Trueblue | 5.10000 | 0.18000 3.66% | 5.15000 | 4.85000 | 154,228,022.76 | 5,969.00 | 0.08 | -3.167702 | Industrials |
A ABRpD Arbor Realty Trust | 16.850 | -0.050 -0.30% | 16.950 | 16.850 | 155,020,000.00 | 0.00 | 0 | 0 | Real Estate |