Us Stocks Live Price (Page 215)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMID D Smith-Midland Corp | 27.760 | -0.080(-0.29%) | 28.000 | 27.760 | 147,255,862.56 | 0.00 | 0 | 19.013699 | Basic Materials |
F FLX D BingEx Ltd. | 2.01000 | -0.02000(-0.99%) | 2.03000 | 1.96000 | 146,991,119.10 | 5,646.00 | 0 | -64.343931 | Industrials |
P PLBY D PLBY Group | 1.22500 | -0.00400(-0.33%) | 1.24500 | 1.21000 | 146,764,417.80 | 28,949.00 | 0.02 | 61.25 | Consumer Cyclical |
T TRTNpB D Triton International Limited | 25.500 | 0.000(0.00%) | 25.500 | 25.450 | 146,625,000.00 | 76.00 | 0 | 0 | Industrials |
C CYPH D Cypherpunk Technologies Inc. | 1.35000 1.33000-0.02000(-1.48%) | 0.16000(13.45%) | 1.45000 | 1.19000 | 145,481,915.70 | 255,010.00 | -0.53 | 2.109375 | Financial Services |
E EQ D Equillium | 2.30500 | 0.04000(1.77%) | 2.46000 | 2.24000 | 146,472,669.42 | 12,467.00 | -0.2 | -25.611111 | Healthcare |
S SPRB D Spruce Biosciences Inc | 51.250 | -0.850(-1.63%) | 52.500 | 50.935 | 147,293,166.25 | 1,152.00 | -25.105 | -1.333594 | Healthcare |
A ABRpD D Arbor Realty Trust | 15.940 | 0.200(1.27%) | 15.940 | 15.900 | 146,280,000.00 | 301.00 | 0 | 0 | Real Estate |
E EPRpC D EPR Properties | 27.100 | 0.420(1.57%) | 27.100 | 27.090 | 146,139,893.60 | 0.00 | 0 | 0 | Real Estate |
T TLSA D Tiziana Life Sciences Ltd | 1.14500 | 0.00500(0.44%) | 1.17000 | 1.14000 | 145,711,705.00 | 4,847.00 | -0.09218 | -7.15625 | Healthcare |
M MBINM D Merchants Bancorp | 25.560 | 0.000(0.00%) | 25.560 | 25.560 | 145,692,000.00 | 0.00 | 0 | 0 | Financial Services |
O OPRX D OptimizeRx Corp | 7.70000 8.11000+0.41000(+5.32%) | -0.23000(-2.90%) | 8.07000 | 7.70000 | 145,036,822.70 | 2,422.00 | 0.99 | 30.8 | Healthcare |
B BIDWU D Tribeca Strategic Acquisition Corp | 10.020 | 0.040(0.40%) | 10.020 | 9.980 | 144,989,400.00 | 0.00 | 0 | 0 | Financial Services |
A ADAML D Adamas Trust Inc | 24.930 | 0.120(0.48%) | 24.950 | 24.930 | 144,713,514.42 | 0.00 | 0 | 0 | Real Estate |
C CNTB D Connect Biopharma Holdings Limited | 2.29500 | 0.02500(1.10%) | 2.33000 | 2.22000 | 144,526,039.16 | 4,985.00 | -1.05 | -1.928571 | Healthcare |
Q QTRX D Quanterix Corp | 3.04500 | -0.06500(-2.09%) | 3.09000 | 3.03000 | 144,007,382.93 | 5,624.00 | -2.33 | -1.162214 | Healthcare |
B BOOM D DMC Global | 7.02000 | 0.02000(0.29%) | 7.19500 | 6.90000 | 144,197,461.98 | 2,376.00 | -0.02 | -7.468085 | Industrials |
B BMHL D Bluemount Holdings Ltd | 5.64000 | -0.04000(-0.70%) | 5.64000 | 5.64000 | 143,933,629.08 | 0.00 | 0 | 110.59673 | Financial Services |
S STXS D Stereotaxis | 1.43000 1.45000+0.02000(+1.40%) | -0.02000(-1.38%) | 1.45500 | 1.40500 | 143,289,114.54 | 9,066.00 | -0.21 | -5.958333 | Healthcare |
 HBANM D Huntington Bancshares | 20.520 | 0.170(0.84%) | 20.520 | 20.500 | 143,640,000.00 | 101.00 | 0 | 0 | Financial Services |