Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EML Eastern Company | 22.040 | -0.310 -1.39% | 22.700 | 21.770 | 134,403,512.52 | 0.00 | 0 | 12.312849 | Industrials |
G GORO Gold Resource Corp | 0.83020 | 0.03280 4.11% | 0.86030 | 0.82500 | 134,220,980.22 | 0.00 | -0.19 | -2.024878 | Basic Materials |
F FNWD Finward Bancorp | 31.240 | 0.220 0.71% | 31.240 | 31.240 | 134,158,056.78 | 5.00 | 0 | 25.193548 | Financial Services |
O ONMD OneMedNet Corp | 2.90000 | -0.05000 -1.69% | 2.90000 | 2.85000 | 133,677,376.30 | 13,485.00 | 0 | -29 | Healthcare |
E EBMT Eagle Bancorp Montana | 16.810 | -0.070 -0.41% | 16.810 | 16.810 | 133,676,095.37 | 73.00 | 1.59 | 10.440994 | Financial Services |
L LPA Logistic Properties of the Americas | 4.22000 | -0.03000 -0.71% | 4.28000 | 4.19000 | 133,021,274.38 | 0.00 | 0 | 16.230769 | Real Estate |
L LIDR AEye | 3.04000 | -0.07500 -2.41% | 3.04000 | 2.99000 | 121,427,087.84 | 6,274.00 | -1.06 | -1 | Technology |
T TIL Instil Bio | 19.750 | -0.670 -3.28% | 19.750 | 19.750 | 133,326,641.00 | 115.00 | -11.55 | -1.529822 | Healthcare |
A ASYS Amtech Systems | 9.30000 | 0.43000 4.85% | 9.37000 | 8.98000 | 133,119,855.90 | 0.00 | -0.06 | -4.151786 | Technology |
R RMBI Richmond Mutual Bancorporation | 13.770 | 0.100 0.73% | 13.770 | 13.570 | 133,077,149.37 | 0.00 | 0 | 14.494737 | Financial Services |
N NRDY Nerdy | 1.09500 | -0.03000 -2.67% | 1.09500 | 1.09500 | 132,936,730.67 | 504.00 | -0.29 | -2.881579 | Technology |
E EP Empire Petroleum Corp | 3.92500 | 0.24500 6.66% | 4.00000 | 3.92500 | 132,779,547.20 | 0.00 | 0 | -7.710396 | Energy |
G GSHRU Gesher Acquisition Corporation II | 10.190 | 0.120 1.19% | 10.190 | 10.190 | 132,699,275.00 | 0.00 | 0 | 0 | Financial Services |
C CLYM Climb Bio Inc | 1.95000 | -0.04500 -2.26% | 1.95000 | 1.95000 | 132,139,995.00 | 475.00 | -0.79 | -99.75 | Healthcare |
H HFFG HF Foods Group | 2.57000 | 0.17000 7.08% | 2.57000 | 2.45000 | 136,322,648.24 | 0.00 | 0.04 | -2.793478 | Consumer Defensive |
C CODIpC Compass Diversified Holdings | 19.500 | 0.300 1.56% | 19.500 | 19.500 | 131,703,000.00 | 0.00 | 0 | 0 | Industrials |
G GAUZ Gauzy Ltd | 6.99000 | 0.30000 4.48% | 7.00000 | 6.77000 | 131,014,527.63 | 0.00 | 0 | -58.25 | Technology |
W WBSpG Webster Financial Corp | 24.250 | 0.080 0.33% | 24.250 | 24.250 | 130,950,000.00 | 0.00 | 0 | 0 | Financial Services |
A ANIK Anika Therapeutics | 9.08000 | 0.03000 0.33% | 9.19000 | 9.01000 | 130,916,257.20 | 0.00 | 0.01 | -10.088889 | Healthcare |
C CAAS China Automotive Systems | 4.33000 | -0.15000 -3.35% | 4.34000 | 4.23000 | 130,639,139.66 | 0.00 | 0.64 | 4.463918 | Consumer Cyclical |