Us Stocks Live Price (Page 215)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EMPD Empery Digital Inc | 4.27500 | 0.11500 2.76% | 4.34000 | 4.14500 | 151,921,713.83 | 68,177.00 | 0 | 0.012329 | Consumer Cyclical |
S SGMO Sangamo Therapeutics | 0.40860 | 0.03160 8.38% | 0.41180 | 0.37960 | 151,870,401.52 | 34,800.00 | -0.11 | -0.908 | Healthcare |
D DYORU Insight Digital Partners II | 10.110 | -0.050 -0.49% | 10.110 | 10.110 | 151,650,000.00 | 0.00 | 0 | 0 | Financial Services |
C CMT Core Molding Technologies | 17.710 | -1.090 -5.80% | 18.695 | 17.710 | 151,621,561.63 | 2,321.00 | 1.68 | 19.043011 | Basic Materials |
S SND Smart Sand | 3.81000 | -0.29500 -7.19% | 3.97500 | 3.74000 | 151,301,927.52 | 18,339.00 | -0.05 | 127 | Energy |
A AGNCL AGNC Investment Corp | 25.220 | -0.020 -0.08% | 25.220 | 25.120 | 151,200,000.00 | 520.00 | 0 | 0 | Real Estate |
U UNCY Unicycive Therapeutics | 7.03000 | 0.44000 6.68% | 7.11000 | 6.58000 | 151,084,513.88 | 4,832.00 | -0.94 | -2.043605 | Healthcare |
C CNTB Connect Biopharma Holdings Limited | 2.69000 | 0.19000 7.60% | 2.69000 | 2.56000 | 150,380,449.97 | 13,302.00 | -1.03 | -3.022472 | Healthcare |
I IMUX Immunic | 1.25000 | 0.00500 0.40% | 1.26000 | 1.18000 | 150,355,905.00 | 43,491.00 | -0.44 | -2 | Healthcare |
C CMTL Comtech Telecommunications Corp | 5.07000 | 0.04000 0.80% | 5.15000 | 4.82000 | 150,291,145.68 | 4,838.00 | 0.2 | -2.175966 | Technology |
L LFMD LifeMD | 3.11500 | 0.10500 3.49% | 3.24500 | 2.93000 | 149,943,281.78 | 76,268.00 | -1.01 | -13.6 | Healthcare |
B BLRKU Bluerock Acquisition Corp | 9.99000 | -0.04000 -0.40% | 9.99000 | 9.99000 | 149,850,000.00 | 0.00 | 0 | 0 | Financial Services |
S SKIN Beauty Health Company (The) | 1.17500 | 0.02500 2.17% | 1.18000 | 1.08000 | 149,816,094.33 | 32,837.00 | -0.105 | -7.34375 | Consumer Defensive |
I INAC INDIGO ACQUISITION CORP | 10.130 | 0.000 0.00% | 10.130 | 10.130 | 149,468,150.00 | 0.00 | 0 | 0 | Financial Services |
H HNVR Hanover Bancorp | 20.890 | -0.230 -1.09% | 21.150 | 20.720 | 149,415,338.82 | 386.00 | 0 | 13.743421 | Financial Services |
G GAMB Gambling.com Group Limited | 4.23500 | 0.00000 0.00% | 4.30000 | 4.04000 | 148,931,804.56 | 12,503.00 | 0.85 | 84.7 | Consumer Cyclical |
W WHG Westwood Holdings Group | 15.840 | 0.810 5.39% | 15.840 | 14.920 | 148,802,005.44 | 708.00 | 0 | 19.084337 | Financial Services |
M MGNX MacroGenics | 2.35000 | 0.10500 4.68% | 2.43000 | 2.25000 | 148,657,550.20 | 37,017.00 | -3.01 | -1.942149 | Healthcare |
W WLACU Willow Lane Acquisition Corp | 13.510 | -1.090 -7.47% | 14.400 | 14.350 | 148,610,000.00 | 0.00 | 0 | 0 | Financial Services |
A AHRTpA AH Realty Trust Inc. | 21.900 | 0.150 0.69% | 21.900 | 21.900 | 148,570,604.78 | 265.00 | 0 | 0 | Real Estate |