Us Stocks Live Price (Page 215)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTE Gran Tierra Energy | 3.92500 | -0.09500 -2.36% | 4.12000 | 3.91000 | 138,535,830.53 | 14,080.00 | -2.80371 | -1.527237 | Energy |
D DLNG Dynagas LNG Parners LP | 3.80000 | -0.05000 -1.30% | 3.80000 | 3.77000 | 138,251,641.80 | 101.00 | 0.26 | 2.945736 | Energy |
A ANIK Anika Therapeutics | 9.57000 | 0.06000 0.63% | 9.60000 | 9.51000 | 138,011,065.83 | 3,288.00 | 0.02 | -9.666667 | Healthcare |
L LNSR LENSAR | 11.536 | 0.066 0.58% | 11.685 | 11.420 | 137,792,282.66 | 2,719.00 | 0 | -2.639817 | Healthcare |
B BOWNU Bowen Acquisition Corp | 15.000 | 4.610 44.37% | 15.000 | 15.000 | 137,497,500.00 | 0.00 | 0 | 0 | Financial Services |
A ADAMN Adamas Trust Inc | 22.360 | 0.110 0.49% | 22.430 | 22.360 | 137,453,046.64 | 483.00 | 0 | 0 | Real Estate |
H HFFG HF Foods Group | 2.59000 | -0.04000 -1.52% | 2.61000 | 2.57000 | 137,383,524.88 | 2,192.00 | 0.07 | -3.011628 | Consumer Defensive |
R RBKB Rhinebeck Bancorp | 12.320 | 0.700 6.02% | 12.380 | 12.260 | 137,314,789.92 | 202.00 | 0 | 27.377778 | Financial Services |
 BIPpA Brookfield Infrastructure Partners LP | 17.150 | 0.130 0.76% | 17.150 | 17.150 | 137,200,000.00 | 100.00 | 0 | 0 | Utilities |
I IRBT iRobot Corp | 4.31000 | -0.68000 -13.63% | 5.28000 | 4.18000 | 137,170,934.93 | 977,733.00 | 1.28 | -0.691603 | Consumer Cyclical |
B BOOM DMC Global | 6.65500 | -0.11500 -1.70% | 6.79000 | 6.58000 | 137,029,657.71 | 5,226.00 | 0.01 | -14.159574 | Industrials |
V VRM Vroom Inc | 26.180 | -0.100 -0.38% | 26.820 | 25.060 | 136,124,716.42 | 74.00 | 0 | -0.598674 | Consumer Cyclical |
T TRTNpE Triton International Limited | 19.420 | 0.030 0.15% | 19.480 | 19.420 | 135,940,000.00 | 255.00 | 0 | 0 | Industrials |
G GORO Gold Resource Corp | 0.84000 | 0.03470 4.31% | 0.88000 | 0.81550 | 135,883,175.40 | 10,403.00 | -0.2 | -2.8 | Basic Materials |
F FORR Forrester Research | 7.15000 | -0.08700 -1.20% | 7.25000 | 7.10000 | 135,871,450.00 | 1,563.00 | 1.2 | -1.599553 | Industrials |
M MED Medifast | 12.360 | 0.530 4.48% | 12.450 | 11.830 | 135,852,134.28 | 22,132.00 | 8.63 | 618 | Consumer Cyclical |
P PCSC Perceptive Capital Solutions Corp | 12.270 | -0.180 -1.45% | 12.300 | 12.150 | 135,798,225.00 | 2,220.00 | 0 | 0 | Financial Services |
J JZXN Jiuzi Holdings | 2.70000 | -2.92500 -52.00% | 7.94000 | 2.65000 | 135,624,750.30 | 211,745.00 | 0 | -0.011286 | Consumer Cyclical |
R RMBI Richmond Mutual Bancorporation | 14.030 | -0.019 -0.14% | 14.300 | 13.830 | 135,543,437.16 | 1,445.00 | 0 | 13.235849 | Financial Services |
K KVHI KVH Industries | 6.92000 | 0.20400 3.04% | 6.96000 | 6.67000 | 135,446,896.92 | 3,882.00 | 0.13 | -11.16129 | Communication Services |