Us Stocks Live Price (Page 215)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GSHRU D Gesher Acquisition Corporation II | 11.120 | 0.550(5.20%) | 11.120 | 11.120 | 166,139,750.00 | 0.00 | 0 | 0 | Financial Services |
N NMP D Nmp Acquisition Corp | 10.390 | 0.010(0.10%) | 10.390 | 10.390 | 165,936,954.87 | 8.00 | 0 | 37.204672 | Financial Services |
E ENGS D Energys Group Ltd. | 3.71500 | 0.08500(2.34%) | 3.74500 | 3.70500 | 165,416,088.67 | 261,858.00 | 0 | -10.719868 | Industrials |
A ALMU D AELUMA INC | 8.65000 | -0.19200(-2.17%) | 8.80000 | 8.54000 | 167,074,083.95 | 2,084.00 | 0 | -16.634615 | Technology |
I IVRpC D Invesco Mortgage Capital | 24.300 | 0.045(0.19%) | 24.340 | 24.300 | 164,983,464.90 | 101.00 | 0 | 0 | Real Estate |
O OPRX D OptimizeRx Corp | 8.84000 | -0.04000(-0.45%) | 8.99000 | 8.70000 | 166,509,806.84 | 907.00 | 0.99 | 35.36 | Healthcare |
B BMLpJ D Bank of America | 19.510 | -0.140(-0.71%) | 19.650 | 19.510 | 164,118,120.00 | 200.00 | 0 | 0 | Financial Services |
D DTIL D Precision BioSciences | 5.99000 | -0.17500(-2.84%) | 6.15000 | 5.93000 | 165,333,308.46 | 6,652.00 | -4.075 | -4.537879 | Healthcare |
O ONEW D OneWater Marine | 9.92000 | 0.35000(3.66%) | 9.92000 | 9.67000 | 165,322,940.48 | 258.00 | 0 | -1.295039 | Consumer Cyclical |
A ACR D ACRES Commercial Realty Corp | 10.610 | 0.170(1.63%) | 10.610 | 10.600 | 163,620,785.16 | 102.00 | 1.02 | -9.558559 | Real Estate |
I INTT D inTEST Corp | 13.040 | 0.080(0.62%) | 13.040 | 12.650 | 167,248,249.44 | 983.00 | 0.37 | 186.28571 | Technology |
A AESPU D Aeon Acquisition I Corp | 10.720 | 0.530(5.20%) | 13.090 | 10.720 | 163,245,500.00 | 0.00 | 0 | 0 | Financial Services |
S SSTK D SHUTTERSTOCK | 4.42000 | -0.18000(-3.91%) | 4.58000 | 4.41000 | 163,308,763.28 | 3,766.00 | 0.95 | -0.771379 | Communication Services |
U UIS D Unisys Corp | 2.23000 | -0.01500(-0.67%) | 2.25000 | 2.22500 | 162,602,579.65 | 9,567.00 | 0.51 | -0.377966 | Technology |
E EMIS D Emmis Acquisition Corp | 10.300 | 0.030(0.29%) | 10.300 | 10.300 | 162,491,079.90 | 1.00 | 0 | 0 | Financial Services |
G GLED/U D Galaxyedge Acquisition Corporation | 10.150 | 0.040(0.40%) | 10.150 | 10.150 | 162,222,375.00 | 0.00 | 0 | 0 | Financial Services |
S SAGU D Shreya Acquisition Group | 10.030 | -0.020(-0.20%) | 10.030 | 10.030 | 162,088,019.63 | 6.00 | 0 | 167.16666 | Financial Services |
B BEBE/U D Tge Val Creative Soln Corp | 10.800 | 0.710(7.04%) | 10.960 | 10.240 | 162,000,000.00 | 1,223.00 | 0 | 0 | Financial Services |
C CURI D CuriosityStream | 2.73000 | 0.03000(1.11%) | 2.76000 | 2.72000 | 161,992,816.44 | 11,856.00 | 0.2 | -273 | Communication Services |
E ESP D Espey Mfg & Electronics Corp | 56.460 | 0.610(1.09%) | 56.500 | 56.460 | 161,940,604.56 | 114.00 | 0 | 14.514139 | Industrials |