Us Stocks Live Price (Page 215)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BLRKU Bluerock Acquisition Corp | 10.040 | -0.010 -0.10% | 10.040 | 10.040 | 150,600,000.00 | 0.00 | 0 | 0 | Financial Services |
 SFpB Stifel Financial Corp | 23.530 | -0.410 -1.71% | 23.530 | 23.530 | 150,592,000.00 | 0.00 | 0 | 0 | Financial Services |
R RDZN Roadzen | 1.95000 | 0.24500 14.37% | 1.95000 | 1.71000 | 155,344,768.80 | 7,550.00 | 0 | -10.833333 | Technology |
A AGNCL AGNC Investment Corp | 25.020 | 0.040 0.16% | 25.020 | 24.980 | 150,120,000.00 | 0.00 | 0 | 0 | Real Estate |
I INAC INDIGO ACQUISITION CORP | 10.170 | 0.010 0.10% | 10.170 | 10.170 | 150,058,350.00 | 0.00 | 0 | 48.428571 | Financial Services |
T TBI Trueblue | 5.11000 | 0.19000 3.86% | 5.13000 | 4.85000 | 154,228,022.76 | 2,576.00 | 0.08 | -3.173913 | Industrials |
O OAKpA Oaktree Capital Group LLC | 20.730 | -0.220 -1.05% | 20.740 | 20.730 | 149,256,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApM Public Storage | 16.220 | 0.000 0.00% | 16.240 | 16.220 | 149,224,000.00 | 0.00 | 0 | 0 | Real Estate |
Y YCY AA Mission Acquisition Corp. II | 10.110 | 0.040 0.40% | 10.110 | 10.110 | 148,973,377.50 | 0.00 | 0 | 0 | Financial Services |
D DOYU DouYu International Holdings Limited | 4.93000 | 0.09000 1.86% | 4.93000 | 4.93000 | 148,781,774.87 | 100.00 | 0.07839 | -35.113414 | Communication Services |
A AHRTpA AH Realty Trust Inc. | 21.800 | -0.230 -1.04% | 21.800 | 21.800 | 148,570,604.78 | 0.00 | 0 | 0 | Real Estate |
C CVGI Commercial Vehicle Group | 4.03000 | 0.06500 1.64% | 4.08000 | 4.00000 | 148,551,685.06 | 338.00 | -0.195 | -6.606557 | Consumer Cyclical |
B BDTX Black Diamond Therapeutics | 2.58000 | -0.01000 -0.39% | 2.63000 | 2.56500 | 148,377,862.50 | 2,381.00 | -0.74 | 6.615385 | Healthcare |
T TRTNpF Triton International Limited | 24.690 | 0.040 0.16% | 24.690 | 24.600 | 148,140,000.00 | 0.00 | 0 | 0 | Industrials |
G GALT Galectin Therapeutics | 2.26000 | 0.02000 0.89% | 2.28000 | 2.24500 | 147,782,620.76 | 374.00 | -0.31 | -4.708333 | Healthcare |
F FGBI First Guaranty Bancshares | 9.21000 | 0.24000 2.68% | 9.45000 | 9.12000 | 147,618,285.24 | 0.00 | 0.86 | -2.208633 | Financial Services |
Q QTRX Quanterix Corp | 3.15000 | 0.11000 3.62% | 3.18000 | 3.03000 | 148,254,702.75 | 4,435.00 | -2.08 | -1.25498 | Healthcare |
T TNYA Tenaya Therapeutics | 0.67610 | 0.00970 1.46% | 0.68990 | 0.67300 | 147,190,337.59 | 8,877.00 | -0.42 | -1.145932 | Healthcare |
 FHNpE First Horizon Corp | 24.530 | -0.140 -0.57% | 24.530 | 24.450 | 147,180,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPRO Spero Therapeutics | 2.50500 | -0.03000 -1.18% | 2.55000 | 2.50000 | 147,069,792.22 | 848.00 | -0.84 | 16.7 | Healthcare |