Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NA Nano Labs Ltd | 8.76000 | 0.79 9.91% | 9.13000 | 7.92000 | 86,001,939.48 | 1,283.00 | 0 | -22.109593 | Technology |
B BKSY BlackSky Technology | 10.94000 | 0.19 1.77% | 11.11000 | 10.38000 | 336,721,537.96 | 39,140.00 | -2.3 | -5.004444 | Technology |
O OGI Organigram Holdings | 1.49000 | 0 0.00% | 1.51000 | 1.47500 | 161,773,980.09 | 3,368.00 | -0.337 | -0.831862 | Healthcare |
G GNLpA Global Net Lease | 23.020 | 0.27 1.19% | 23.020 | 23.020 | 156,523,730.34 | 0.00 | 0 | 0 | Real Estate |
P PIM Putnam Master Intermediate Income Trust | 3.23000 | 0.01 0.31% | 3.23000 | 3.23000 | 156,133,261.33 | 300.00 | 0 | 0 | |
R RCKY Rocky Brands | 21.850 | 0.07 0.32% | 22.310 | 21.720 | 162,865,835.90 | 1,303.00 | 0 | 12.206704 | Consumer Cyclical |
S SPLPpA Steel Partners Holdings LP | 24.590 | 0.03 0.12% | 24.590 | 24.590 | 156,047,697.38 | 0.00 | 0 | 0 | Industrials |
B BMAQU Blockchain Moon Acquisition Corp | 0 0% | ||||||||
N NNY Nuveen New York Municipal Value Fund | 8.37000 | 0.03 0.36% | 8.37000 | 8.33000 | 158,076,246.87 | 333.00 | 0 | 0 | |
C CZWI Citizens Community Bancorp | 16.280 | -0.07 -0.43% | 16.560 | 16.250 | 163,351,729.20 | 340.00 | 1.31 | 11.384615 | Financial Services |
B BIPpA Brookfield Infrastructure Partners LP | 19.520 | 0.26 1.35% | 19.520 | 19.520 | 156,160,000.00 | 44.00 | 0 | 0 | Utilities |
T TRTXpC TPG RE Finance Trust | 19.250 | 0 0.00% | 19.250 | 19.250 | 154,962,500.00 | 110.00 | 0 | 0 | Real Estate |
M MMLP Martin Midstream Partners LP | 3.99000 | 0 0.00% | 3.99000 | 3.99000 | 155,614,333.14 | 970.00 | 0.12 | 36.272727 | Energy |
A ARRpC ARMOUR Residential REIT | 22.350 | -0.16 -0.71% | 22.780 | 22.350 | 153,030,450.00 | 0.00 | 0 | 0 | Real Estate |
B BFIN BankFinancial Corp | 13.250 | 0.38 2.95% | 13.250 | 12.950 | 165,103,983.50 | 810.00 | 0.62 | 21.031746 | Financial Services |
A AMLI American Lithium Corp | 0.68000 | 0.0198 3.00% | 0.69000 | 0.66280 | 148,093,460.68 | 1,250.00 | -0.19 | -6.36208 | Basic Materials |
B BMN BlackRock 2037 Municipal Target Term Trust | 25.600 | 0.32 1.27% | 25.600 | 25.300 | 157,379,916.80 | 232.00 | 0 | 0 | |
T TNYA Tenaya Therapeutics | 3.28500 | -0.015 -0.45% | 3.70000 | 2.95500 | 260,239,395.06 | 147,363.00 | -1.345 | -2.28125 | Healthcare |
P PDEX Pro-Dex | 50.020 | -0.15 -0.30% | 51.630 | 48.280 | 163,032,086.76 | 916.00 | 0.6 | 32.907895 | Healthcare |
M MHF Western Asset Municipal High Income Fund | 7.09500 | -0.005 -0.07% | 7.09500 | 7.09500 | 153,615,427.19 | 0.00 | 0 | 0 |