Us Stocks Live Price (Page 215)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GPMTpA D Granite Point Mortgage Trust | 18.400 | 0.400(2.22%) | 18.400 | 18.000 | 151,422,800.00 | 700.00 | 0 | 0 | Real Estate |
I INAC D INDIGO ACQUISITION CORP | 10.250 | 0.020(0.20%) | 10.250 | 10.250 | 151,238,750.00 | 0.00 | 0 | 36.545016 | Financial Services |
T TDWDU D Tailwind 2.0 Acquisition Corp. | 10.060 | -0.090(-0.89%) | 10.070 | 10.060 | 150,900,000.00 | 0.00 | 0 | 0 | Financial Services |
M MX D Magnachip Semiconductor Corp | 4.13000 4.22000+0.09000(+2.18%) | -0.38000(-8.43%) | 4.61000 | 4.10000 | 150,742,117.26 | 35,142.00 | -0.83 | -10.073171 | Technology |
B BLRKU D Bluerock Acquisition Corp | 10.040 | -0.010(-0.10%) | 10.040 | 10.040 | 150,600,000.00 | 0.00 | 0 | 0 | Financial Services |
T TCX D Tucows | 13.490 | -0.270(-1.96%) | 13.570 | 13.090 | 150,402,343.77 | 1,343.00 | 1.97112 | -1.897328 | Technology |
B BRR D Columbus Circle Capital Corp I | 1.66000 | 0.14500(9.57%) | 1.68000 | 1.58000 | 150,352,049.84 | 126,329.00 | 0 | 0 | Financial Services |
A AGNCL D AGNC Investment Corp | 25.050 | 0.020(0.08%) | 25.120 | 25.050 | 150,300,000.00 | 0.00 | 0 | 0 | Real Estate |
T TUSK D Mammoth Energy Services | 3.12000 | -0.05000(-1.58%) | 3.26000 | 3.11000 | 150,292,418.64 | 6,202.00 | -0.759 | -2.666667 | Industrials |
S SRG D Seritage Growth Properties | 2.66000 | 0.02000(0.76%) | 2.72000 | 2.62000 | 149,823,454.62 | 4,195.00 | 0.21 | -1.847222 | Real Estate |
A AP D Ampco-Pittsburgh Corp | 7.35000 | -0.97000(-11.66%) | 8.33000 | 7.31000 | 149,398,959.15 | 8,755.00 | 0.26 | -2.174556 | Industrials |
C CVGI D Commercial Vehicle Group | 4.40000 | -0.44000(-9.09%) | 5.23000 | 4.39000 | 149,353,001.60 | 21,688.00 | -0.09 | -8.979592 | Consumer Cyclical |
M MOLN D Molecular Partners AG | 3.98000 | 0.06000(1.53%) | 4.11000 | 3.98000 | 149,294,428.74 | 220.00 | -1.42 | -2.063026 | Healthcare |
Y YCY D AA Mission Acquisition Corp. II | 10.130 | -0.010(-0.10%) | 10.130 | 10.130 | 149,268,082.50 | 0.00 | 0 | 0 | Financial Services |
J JFIN D Jiayin Group | 2.84000 | -0.17000(-5.65%) | 2.98000 | 2.84000 | 148,615,910.64 | 1,177.00 | 1.41736 | 0.655772 | Financial Services |
A AHRTpA D AH Realty Trust Inc. | 21.350 | -0.300(-1.39%) | 21.350 | 21.350 | 148,570,604.78 | 100.00 | 0 | 0 | Real Estate |
E EAF D GrafTech International Ltd | 5.69000 | -0.35000(-5.79%) | 6.50000 | 5.57000 | 148,212,459.96 | 15,619.00 | -5.95 | -0.662398 | Industrials |
C CVRX D CVRx | 5.58000 5.62000+0.04000(+0.72%) | 0.08500(1.55%) | 5.72000 | 5.46000 | 148,070,567.52 | 6,313.00 | -2.03 | -2.776119 | Healthcare |
L LGCY D Legacy Education Inc. | 11.690 | -0.105(-0.89%) | 11.690 | 11.650 | 147,902,324.22 | 220.00 | 0 | 19.483333 | Consumer Defensive |
B BHFAM D Brighthouse Financial | 10.560 | 0.010(0.09%) | 10.560 | 10.560 | 147,840,000.00 | 64.00 | 0 | 0 | Financial Services |