Us Stocks Live Price (Page 215)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
M
MPTI
M-tron Industries
39.590
-0.360
-0.90%
40.50036.520115,497,055.116,158.002.4514.772388Technology
S
SHMD
SCHMID GROUP N.V.
2.68000
-0.05500
-2.01%
2.710002.68000115,407,304.36605.000-1.350934Industrials
G
GPMT
Granite Point Mortgage Trust
2.38000
-0.03000
-1.24%
2.410002.25500115,205,949.1836,491.00-3.069-0.772727Real Estate
E
EFCpA
Ellington Financial
25.020
0.010
0.04%
25.02025.020115,092,000.000.0000Real Estate
A
ACNT
Ascent Industries Co
12.100
-0.200
-1.63%
12.35012.070115,070,927.405,518.000-14.404762Basic Materials
S
SBFG
SB Financial Group
17.620
0.260
1.50%
17.65017.320114,972,737.741,698.001.7810.364706Financial Services
O
OFS
OFS Capital Corp
8.58000
-0.53800
-5.90%
8.900008.56000114,955,509.241,128.000.933.813333Financial Services
A
AGAE
Allied Gaming & Entertainment
3.02000
0.42000
16.15%
3.110002.54000114,817,023.645,989.00-0.54-7.214286Communication Services
T
TWIN
Twin Disc
8.11000
0.09000
1.12%
8.240007.80000114,737,530.712,970.001.1427.965517Industrials
A
AKA
aka Brands Holding Corp
10.700
-0.150
-1.38%
10.97010.700114,648,295.80126.00-1.55-4.476987Consumer Cyclical
F
FNGR
FingerMotion
1.99000
-0.12000
-5.69%
2.080001.94000114,586,560.146,929.000-22.111111Communication Services
C
CTApB
EIDP
68.410
-0.010
-0.01%
68.41068.410114,449,930.001.0000Basic Materials
D
DXpC
Dynex Capital
25.640
-0.020
-0.08%
25.64025.640114,354,400.00100.0000Real Estate
E
ESP
Espey Mfg & Electronics Corp
40.360
0.060
0.15%
40.36040.360114,275,263.641.00015.059701Industrials
A
AXR
AMREP Corp
21.600
-0.120
-0.55%
21.70021.200114,208,898.40560.0008.962656Real Estate
S
SGMO
Sangamo Therapeutics
0.46440
-0.01960
-4.05%
0.493800.46370113,964,675.8042,332.00-0.285-1.29Healthcare
N
NCTY
The9 Limited
8.10000
0.19000
2.40%
8.140007.89000113,905,294.204,851.000-3.881523Financial Services
L
LANDO
Gladstone Land Corp
19.500
-0.010
-0.05%
19.51019.500113,897,335.5025.0000Real Estate
O
ONL
Orion Office REIT
2.02500
0.12500
6.58%
2.195001.90000113,792,171.6339,516.000-1.314935Real Estate
H
HUHU
HUHUTECH International Group Inc
5.37000
0.08000
1.51%
5.370004.81000113,701,227.812,300.000-53.7Industrials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.