Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NSApB National Storage Affiliates Trust | 21.990 | -0.010 -0.05% | 21.990 | 21.990 | 124,642,134.72 | 0.00 | 0 | 0 | Real Estate |
A AGEN Agenus | 4.05500 | 0.09000 2.27% | 4.07000 | 3.93500 | 129,208,957.94 | 0.00 | 3.27 | -0.574363 | Healthcare |
D DCGO DocGo | 1.27000 | 0.11000 9.48% | 1.27500 | 1.18500 | 124,216,333.99 | 0.00 | -0.46 | -6.35 | Healthcare |
I IRBT iRobot Corp | 3.75000 | -0.20000 -5.06% | 3.87000 | 3.75000 | 118,256,971.69 | 3,324.00 | 1.28 | -0.611021 | Consumer Cyclical |
T TRUE TrueCar | 1.43000 | -0.02000 -1.38% | 1.48000 | 1.41000 | 126,471,332.13 | 0.00 | 0.18 | -4.333333 | Communication Services |
S SAMG Silvercrest Asset Management Group | 14.640 | 0.160 1.11% | 15.050 | 14.640 | 123,570,003.36 | 0.00 | 1.54 | 16.827586 | Financial Services |
O ONBPO Old National Bancorp | 25.170 | -0.040 -0.16% | 25.170 | 25.170 | 123,333,000.00 | 0.00 | 0 | 0 | Financial Services |
S SIEB Siebert Financial Corp | 3.05000 | 0.00000 0.00% | 3.08000 | 3.04000 | 123,302,154.80 | 0.00 | 0 | 12.708333 | Financial Services |
W WBX Wallbox NV | 7.04000 | 0.95000 15.60% | 7.04000 | 6.17000 | 123,272,392.32 | 7.00 | -4.90416 | -0.663256 | Technology |
E EPRpG EPR Properties | 20.530 | 0.240 1.18% | 20.530 | 20.160 | 123,180,000.00 | 0.00 | 0 | 0 | Real Estate |
I ISPR Ispire Technology | 2.15000 | -0.05000 -2.27% | 2.21000 | 2.08000 | 123,147,429.10 | 0.00 | -0.69 | -3.115942 | Consumer Defensive |
C CLAR Clarus Corp | 3.20000 | -0.02000 -0.62% | 3.26500 | 3.20000 | 122,885,836.80 | 0.00 | 0.08 | -1.355932 | Consumer Cyclical |
S SEER Seer | 2.19000 | -0.02000 -0.91% | 2.20000 | 2.16500 | 123,383,152.41 | 0.00 | 0 | -1.57554 | Healthcare |
H HQI HireQuest | 8.70000 | 0.32000 3.82% | 8.90000 | 8.70000 | 122,670,000.00 | 0.00 | 0.4 | 45.789474 | Industrials |
S SQNS Sequans Communications SA | 8.52000 | -0.27000 -3.07% | 8.57000 | 8.52000 | 122,112,405.84 | 1,213.00 | -10.7 | 1.704 | Technology |
A AFBI Affinity Bancshares | 19.420 | -0.110 -0.56% | 19.420 | 19.420 | 122,198,835.24 | 0.00 | 0 | 17.981481 | Financial Services |
M MAMO Massimo Group | 2.84000 | -0.27000 -8.68% | 2.84000 | 2.84000 | 118,260,298.00 | 0.00 | 0 | -23.666667 | Consumer Cyclical |
I INNpE Summit Hotel Properties | 19.020 | -0.360 -1.86% | 19.020 | 19.020 | 121,728,000.00 | 0.00 | 0 | 0 | Real Estate |
S SKIL Skillsoft Corp | 13.970 | -0.200 -1.41% | 14.230 | 13.810 | 121,671,826.76 | 35.00 | -9.63 | -1.005025 | Consumer Defensive |
L LIDR AEye | 2.93500 | -0.18000 -5.78% | 3.02000 | 2.93500 | 120,029,078.61 | 4,178.00 | -1.06 | -0.988487 | Technology |