Us Stocks Live Price (Page 218)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ONL Orion Office REIT | 2.49500 | 0.03500 1.42% | 2.50000 | 2.44000 | 140,505,011.83 | 3,430.00 | 0 | -1.030992 | Real Estate |
I ISPR Ispire Technology | 2.45000 | 0.01000 0.41% | 2.59000 | 2.25000 | 140,360,166.80 | 6,893.00 | -0.21 | -3.951613 | Consumer Defensive |
A APYX Apyx Medical Corp | 3.43700 | 0.31700 10.16% | 3.44000 | 2.99000 | 139,911,011.02 | 5,963.00 | -0.39 | -9.547222 | Healthcare |
F FC Franklin Covey Company | 12.110 | -0.235 -1.90% | 12.170 | 11.490 | 139,901,404.72 | 8,820.00 | 1.01 | -100.91666 | Consumer Defensive |
T TRTNpE Triton International Limited | 19.920 | -0.430 -2.11% | 19.920 | 19.660 | 139,440,000.00 | 320.00 | 0 | 0 | Industrials |
E EGG Enigmatig Ltd. | 5.37000 | 0.37000 7.40% | 5.37000 | 5.36000 | 139,226,000.00 | 182.00 | 0 | 248.25481 | Industrials |
A ADAMN Adamas Trust Inc | 22.620 | 0.140 0.62% | 22.620 | 22.590 | 139,051,337.88 | 233.00 | 0 | 0 | Real Estate |
N NCSM NCS Multistage Holdings | 54.640 | 6.640 13.83% | 58.090 | 53.490 | 138,835,868.80 | 1,961.00 | 4.44 | 11.982456 | Energy |
F FTLF FitLife Brands | 14.760 | 0.000 0.00% | 14.790 | 14.350 | 138,612,222.72 | 1,464.00 | 1.62 | 21.705882 | Consumer Defensive |
A AFJKU Aimei Health Technology Co Ltd | 23.060 | -47.340 -67.24% | 23.830 | 23.060 | 138,360,000.00 | 239.00 | 0 | 0 | Financial Services |
M MCRP Micropolis Holding Co | 3.96000 | -0.44000 -10.00% | 4.40000 | 3.96000 | 138,158,250.12 | 15,510.00 | 0 | -18.606908 | Technology |
A ACR ACRES Commercial Realty Corp | 18.960 | -0.110 -0.58% | 19.000 | 18.770 | 138,063,636.00 | 874.00 | 1.02 | 20.170213 | Real Estate |
G GEOS Geospace Technologies Corp | 10.675 | 0.495 4.86% | 11.370 | 10.320 | 137,578,524.65 | 10,112.00 | 0 | -4.896789 | Energy |
T THRY Thryv Holdings | 3.15500 | -0.03500 -1.10% | 3.45000 | 3.09000 | 137,485,091.11 | 41,429.00 | 0.12 | 315.5 | Technology |
S SRL Scully Royalty Ltd | 9.02000 | 0.20000 2.27% | 9.02000 | 9.02000 | 137,341,686.02 | 25.00 | 0 | -64.486829 | Financial Services |
H HOFT Hooker Furnishings Corp | 12.710 | -0.730 -5.43% | 13.490 | 12.160 | 136,984,821.20 | 2,698.00 | -1.425 | -6.619792 | Consumer Cyclical |
E ESGL ESGL Holdings Limited | 3.23000 | -0.05000 -1.52% | 3.27000 | 3.19000 | 136,923,705.20 | 302.00 | 0 | -53.833333 | Industrials |
B BZAI Blaize Holdings Inc | 1.11500 | 0.02500 2.29% | 1.12500 | 1.03000 | 136,688,238.40 | 61,588.00 | -0.43 | -0.773389 | Technology |
B BZUN Baozun | 2.35000 | -0.04000 -1.67% | 2.37000 | 2.32000 | 136,578,905.60 | 1,924.00 | 0.14661 | -4.921473 | Consumer Cyclical |
A ADAML Adamas Trust Inc | 23.510 | 0.130 0.56% | 23.510 | 23.500 | 136,470,706.94 | 0.00 | 0 | 0 | Real Estate |