Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CODIpC Compass Diversified Holdings | 18.210 | -0.020 -0.11% | 18.210 | 18.210 | 122,990,340.00 | 100.00 | 0 | 0 | Industrials |
T TYGO Tigo Energy | 1.74000 | -0.04000 -2.25% | 1.83000 | 1.72000 | 122,412,911.52 | 2,780.00 | -0.255 | -2.636364 | Technology |
A ARAY Accuray | 1.07500 | 0.02000 1.90% | 1.11000 | 1.05000 | 121,841,716.90 | 8,092.00 | 0.01 | -6.71875 | Healthcare |
B BARK BARK | 0.71060 | -0.00100 -0.14% | 0.72140 | 0.71060 | 121,933,574.36 | 3,106.00 | -0.18 | -4.18 | Consumer Cyclical |
S SLGL Sol-Gel Technologies Ltd | 43.970 | 2.420 5.82% | 43.970 | 40.010 | 122,101,044.21 | 17.00 | -0.68 | -35.92623 | Healthcare |
S SIEB Siebert Financial Corp | 3.02000 | -0.10000 -3.21% | 3.12000 | 3.01000 | 122,089,346.72 | 54.00 | 0 | 12.583333 | Financial Services |
E ELDN Eledon Pharmaceuticals | 1.63500 | 0.09000 5.83% | 1.67000 | 1.57000 | 122,681,015.10 | 25,059.00 | -0.57 | 2.515385 | Healthcare |
G GLSI Greenwich LifeSciences | 8.80000 | 0.43000 5.14% | 8.80000 | 8.50000 | 121,919,943.20 | 638.00 | -0.94 | -6.423358 | Healthcare |
H HLP Hongli Group | 1.66000 | -0.04000 -2.35% | 1.68000 | 1.65000 | 121,908,325.00 | 384.00 | 0 | 33.2 | Basic Materials |
F FRTpC Federal Realty Investment Trust | 20.310 | -0.130 -0.64% | 20.310 | 20.310 | 121,860,000.00 | 0.00 | 0 | 0 | Real Estate |
L LNSR LENSAR | 10.200 | -0.176 -1.70% | 10.430 | 10.200 | 121,834,369.20 | 356.00 | 0 | -2.334096 | Healthcare |
R RPT RPT Realty | 2.68000 | 0.07000 2.68% | 2.68000 | 2.65000 | 121,748,272.80 | 2,041.00 | 1.15 | 38.285714 | Real Estate |
P PELI Pelican Acquisition Corporation | 10.140 | -0.020 -0.20% | 10.160 | 10.140 | 121,667,325.00 | 0.00 | 0 | 0 | Financial Services |
N NMP Nmp Acquisition Corp | 10.000 | -0.040 -0.40% | 10.030 | 10.000 | 121,375,000.00 | 0.00 | 0 | 0 | |
P PDEX Pro-Dex | 37.330 | 0.290 0.78% | 37.780 | 37.055 | 121,770,609.32 | 76.00 | 2.81 | 11.240374 | Healthcare |
D DRHpA DiamondRock Hospitality Company | 25.390 | 0.000 0.00% | 25.390 | 25.390 | 120,856,400.00 | 0.00 | 0 | 0 | Real Estate |
R RBKB Rhinebeck Bancorp | 10.750 | -0.360 -3.24% | 10.900 | 10.250 | 119,816,070.75 | 102.00 | 0 | -20.673077 | Financial Services |
M MED Medifast | 10.970 | 0.010 0.09% | 11.090 | 10.940 | 120,354,439.35 | 3,525.00 | 8.63 | 548.5 | Consumer Cyclical |
D DLTH Duluth Holdings | 3.29000 | 0.14000 4.44% | 3.29000 | 3.28000 | 120,715,949.62 | 17.00 | 0.86 | -2.316901 | Consumer Cyclical |
A ACRpC ACRES Commercial Realty Corp | 25.040 | 0.090 0.36% | 25.040 | 25.040 | 120,192,000.00 | 0.00 | 0 | 0 | Real Estate |