Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WHWK Whitehawk Therapeutics Inc | 2.90800 | 0.12800 4.60% | 2.92000 | 2.71000 | 137,049,276.70 | 6,492.00 | -1.16 | -4.54375 | Healthcare |
S STEX Streamex Corp | 3.21000 | 0.03000 0.94% | 3.24500 | 3.05000 | 130,979,912.31 | 16,910.00 | -0.17 | -2.213793 | Financial Services |
Q QUIK QuickLogic Corp | 7.85800 | 0.50300 6.84% | 8.09000 | 7.57000 | 134,295,208.07 | 12,239.00 | 0.24 | -13.096667 | Technology |
F FGNX Fundamental Global Inc | 3.23000 | -0.00500 -0.15% | 3.32000 | 3.20000 | 127,825,150.50 | 18,766.00 | 0.18 | -0.591575 | Financial Services |
R ROMA Roma Green Finance Limited | 2.18000 | 0.42000 23.86% | 2.55000 | 1.91000 | 129,850,764.78 | 3,965.00 | 0 | -17.70619 | Industrials |
E EXFY Expensify | 1.39500 | -0.02500 -1.76% | 1.44000 | 1.39500 | 129,789,287.82 | 14,736.00 | 0 | -8.205882 | Technology |
H HOFT Hooker Furnishings Corp | 11.920 | -0.120 -1.00% | 12.030 | 11.720 | 128,470,422.40 | 827.00 | -2.51 | -6.208333 | Consumer Cyclical |
U UNCY Unicycive Therapeutics | 6.62000 | 0.59000 9.78% | 6.63500 | 6.09000 | 142,273,041.52 | 14,535.00 | -0.94 | -1.924419 | Healthcare |
E EPRpC EPR Properties | 23.990 | 0.030 0.13% | 23.990 | 23.990 | 129,368,857.84 | 50.00 | 0 | 0 | Real Estate |
B BLNK Blink Charging Co | 0.91310 | 0.01650 1.84% | 0.96000 | 0.88910 | 128,977,873.24 | 20,682.00 | -0.46 | -0.748443 | Industrials |
N NEOV NeoVolta | 3.71000 | -0.31500 -7.83% | 3.99500 | 3.59000 | 128,877,694.33 | 10,795.00 | 0 | -23.1875 | Industrials |
A ACOG Alpha Cognition Inc | 5.92000 | 0.00000 0.00% | 6.05000 | 5.92000 | 128,713,255.68 | 1,180.00 | -1.15604 | -4.289855 | Healthcare |
M MB Masterbeef Group | 7.20000 | -0.29000 -3.87% | 7.74000 | 7.20000 | 123,516,000.00 | 289.00 | 0 | -23.126083 | Consumer Cyclical |
M MED Medifast | 11.680 | -0.140 -1.18% | 12.000 | 11.660 | 128,378,068.64 | 3,857.00 | 8.63 | 584 | Consumer Cyclical |
N NIPG NIP Group Inc | 1.09000 | 0.01000 0.93% | 1.09000 | 1.09000 | 128,275,273.33 | 100.00 | 0 | -0.441681 | Communication Services |
W WBSpG Webster Financial Corp | 23.650 | 0.000 0.00% | 23.730 | 23.650 | 127,710,000.00 | 0.00 | 0 | 0 | Financial Services |
E EPM Evolution Petroleum Corp | 3.68000 | 0.13000 3.66% | 3.71000 | 3.57000 | 127,662,379.52 | 33,356.00 | -0.005 | -368 | Energy |
V VRCA Verrica Pharmaceuticals | 7.98300 | -0.05700 -0.71% | 8.06000 | 7.94500 | 127,647,060.36 | 813.00 | -1.53 | -2.781533 | Healthcare |
I IPODU Dune Acquisition Corp II | 10.210 | 0.000 0.00% | 10.210 | 10.210 | 127,625,000.00 | 0.00 | 0 | 0 | Financial Services |
E EPRpG EPR Properties | 21.220 | 0.320 1.53% | 21.220 | 21.220 | 127,320,000.00 | 200.00 | 0 | 0 | Real Estate |