Us Stocks Live Price (Page 218)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Y YDES D YD Bio Limited | 1.95000 1.87000-0.08000(-4.10%) | -0.48000(-19.75%) | 2.22000 | 1.95000 | 138,121,124.70 | 2,194.00 | 0 | -15.583333 | Healthcare |
J JXG D JX Luxventure Group Inc | 11.440 | 0.750(7.02%) | 11.440 | 10.330 | 137,964,992.88 | 0.00 | 0 | -0.645963 | Consumer Cyclical |
A ACNT D Ascent Industries Co | 15.250 | 0.150(0.99%) | 15.280 | 14.890 | 137,832,778.75 | 3,535.00 | 0 | -26.754386 | Basic Materials |
A AMBR D Amber International Holding Limited | 1.46000 | -0.04000(-2.67%) | 1.46000 | 1.46000 | 137,641,866.46 | 3.00 | -4.5 | 111.33989 | Technology |
A AFBI D Affinity Bancshares | 22.570 | -0.020(-0.09%) | 22.600 | 22.570 | 137,561,554.45 | 602.00 | 0 | 16.474453 | Financial Services |
C COYA D Coya Therapeutics | 5.86000 | 0.22000(3.90%) | 5.86000 | 5.59000 | 137,459,092.38 | 2,655.00 | -1.52 | -5.095652 | Healthcare |
P PEBpH D Pebblebrook Hotel Trust | 17.520 | -1.020(-5.50%) | 17.760 | 17.520 | 137,131,913.28 | 0.00 | 0 | 0 | Real Estate |
L LSBK D Lake Shore Bancorp | 17.440 | 0.280(1.63%) | 17.440 | 17.440 | 137,127,057.60 | 3.00 | 0 | 16 | Financial Services |
A AXR D AMREP Corp | 25.840 | 0.640(2.54%) | 25.840 | 25.840 | 137,086,342.16 | 17.00 | 0 | 10.721992 | Real Estate |
W WTF D Waton Financial Limited | 2.84000 | -0.05800(-2.00%) | 2.90000 | 2.77000 | 136,994,420.48 | 595.00 | 0 | -7.211453 | Financial Services |
T TRTNpD D Triton International Limited | 22.830 | -0.010(-0.04%) | 22.830 | 22.830 | 136,980,000.00 | 100.00 | 0 | 0 | Industrials |
A ALDX D Aldeyra Therapeutics | 2.27000 | -0.15000(-6.20%) | 2.51500 | 2.26000 | 136,928,824.36 | 64,448.00 | -0.43 | -5.044444 | Healthcare |
G GSHRU D Gesher Acquisition Corporation II | 10.470 | -1.680(-13.83%) | 10.470 | 10.470 | 136,345,575.00 | 0.00 | 0 | 0 | Financial Services |
N NEOV D NeoVolta | 2.48000 2.54000+0.06000(+2.42%) | -0.29000(-10.47%) | 2.83000 | 2.44500 | 136,167,929.04 | 98,089.00 | -0.37 | -8.551724 | Industrials |
G GRO D Brazil Potash Corp | 2.22000 | -0.04000(-1.77%) | 2.31000 | 2.20000 | 136,074,711.30 | 4,557.00 | -0.78 | -1.585714 | Basic Materials |
 BIPpA D Brookfield Infrastructure Partners LP | 16.990 | 0.410(2.47%) | 16.990 | 16.990 | 135,920,000.00 | 100.00 | 0 | 0 | Utilities |
N NSApB D National Storage Affiliates Trust | 23.880 | -0.760(-3.08%) | 23.880 | 23.820 | 135,354,896.64 | 0.00 | 0 | 0 | Real Estate |
B BEPpA D Brookfield Renewable Partners LP | 16.860 | 0.310(1.87%) | 16.860 | 16.620 | 134,880,000.00 | 900.00 | 0 | 0 | Utilities |
G GNLX D Genelux Corp | 2.99800 | 0.08800(3.02%) | 3.03500 | 2.88000 | 134,431,567.17 | 15,091.00 | -0.79 | -3.527059 | Healthcare |
C CITR D General Enterprise Ventures Inc | 5.98000 | 0.22000(3.82%) | 5.98000 | 5.91000 | 133,697,323.76 | 365.00 | 0 | -3.114583 | Basic Materials |