Us Stocks Live Price (Page 218)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INACU D Indigo Acquisition Corp | 10.530 | 0.330(3.24%) | 10.530 | 10.530 | 155,370,150.00 | 100.00 | 0 | 0 | Financial Services |
O ONCHU D 1RT Acquisition Corp | 10.350 | 0.010(0.10%) | 10.350 | 10.350 | 155,250,000.00 | 0.00 | 0 | 0 | Financial Services |
B BPYPN D Brookfield Property Partners LP | 13.500 | -0.010(-0.07%) | 13.500 | 13.500 | 155,250,000.00 | 42.00 | 0 | 0 | Real Estate |
C CHTRP D Charter Communications Inc | 21.540 | -0.310(-1.42%) | 21.650 | 21.540 | 154,739,310.48 | 1,561.00 | 0 | 0 | Communication Services |
P PSApK D Public Storage | 16.800 | 0.290(1.76%) | 16.970 | 16.660 | 154,560,000.00 | 1,647.00 | 0 | 0 | Real Estate |
T TONT D Graf Global Corp | 10.910 | -0.020(-0.18%) | 10.920 | 10.910 | 154,481,596.03 | 2,200.00 | 0 | 60.611111 | Financial Services |
B BNR D Burning Rock Biotech Limited | 14.630 | -1.190(-7.52%) | 15.530 | 14.610 | 154,292,998.09 | 3,870.00 | 0 | -17.479979 | Healthcare |
B BIXIU D Bitcoin Infrastructure Acquisition Corp Ltd. | 10.240 | -0.010(-0.10%) | 10.240 | 10.240 | 154,129,070.08 | 1.00 | 0 | 0 | Financial Services |
P PMTpC D PennyMac Mortgage Investment Trust | 15.410 | -0.015(-0.10%) | 15.550 | 15.410 | 154,100,000.00 | 85.00 | 0 | 0 | Real Estate |
I INAC D INDIGO ACQUISITION CORP | 10.380 | 0.020(0.19%) | 10.390 | 10.380 | 153,156,900.00 | 39,325.00 | 0 | 30.054724 | Financial Services |
D DPRO D Draganfly | 3.89000 | -0.02500(-0.64%) | 3.92000 | 3.86000 | 152,461,034.62 | 6,486.00 | -0.76932 | -7.443029 | Industrials |
B BRCC D BRC | 10.700 | 0.190(1.81%) | 10.740 | 10.560 | 152,420,943.60 | 843.00 | -0.02 | -35.666667 | Consumer Defensive |
A ADAG D Adagene | 2.27000 | -0.13000(-5.42%) | 2.35000 | 2.19000 | 152,415,390.88 | 2,138.00 | -0.43 | -6.053333 | Healthcare |
D DLTH D Duluth Holdings | 4.01000 | 0.07000(1.78%) | 4.01000 | 3.84000 | 152,400,054.01 | 359.00 | 0.86 | 23.588235 | Consumer Cyclical |
T TRTNpC D Triton International Limited | 21.750 | -0.210(-0.96%) | 21.750 | 21.750 | 152,250,000.00 | 100.00 | 0 | 0 | Industrials |
A AIIA/U D AI Infrstr Acquisition Corp | 10.360 | 0.010(0.10%) | 10.360 | 10.360 | 152,188,400.00 | 0.00 | 0 | 0 | Financial Services |
P PLG D Platinum Group Metals Ltd | 1.20000 | 0.03000(2.56%) | 1.20000 | 1.17000 | 153,462,134.40 | 4,065.00 | -0.13 | -40 | Basic Materials |
N NUCL D Eagle Nuclear Energy Corp. | 5.17000 | -0.04000(-0.77%) | 5.17000 | 5.12000 | 152,927,555.66 | 88.00 | -1.37 | -5.740694 | Energy |
E ETSS/U D Energy Transition Special Opportunities | 10.120 | 0.110(1.10%) | 10.175 | 10.150 | 151,800,000.00 | 100.00 | 0 | 0 | Financial Services |
H HSDT D Helius Medical Technologies | 2.32000 | -0.03000(-1.28%) | 2.34000 | 2.32000 | 151,042,611.68 | 3,780.00 | 3.14092 | 0.011715 | Financial Services |