Us Stocks Live Price (Page 218)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LGCY D Legacy Education Inc. | 10.570 | 0.100(0.96%) | 10.570 | 10.500 | 133,732,041.66 | 200.00 | 0 | 17.616667 | Consumer Defensive |
M MED D Medifast | 11.940 | 0.313(2.69%) | 12.080 | 11.580 | 133,497,593.82 | 9,611.00 | 8.63 | -5.124464 | Consumer Cyclical |
B BHFAM D Brighthouse Financial | 9.48000 | -0.11000(-1.15%) | 9.58000 | 9.48000 | 132,720,000.00 | 13,859.00 | 0 | 0 | Financial Services |
L LANDO D Gladstone Land Corp | 20.910 | -0.210(-0.99%) | 20.915 | 20.910 | 131,769,947.97 | 48.00 | 0 | 0 | Real Estate |
C CBUS D Cibus | 1.74000 | 0.04000(2.35%) | 1.77000 | 1.74000 | 132,986,397.36 | 3,019.00 | -1.13 | -1.152318 | Healthcare |
B BEPpA D Brookfield Renewable Partners LP | 16.600 | -0.150(-0.90%) | 16.650 | 16.600 | 132,800,000.00 | 0.00 | 0 | 0 | Utilities |
A ACNT D Ascent Industries Co | 14.710 | -0.300(-2.00%) | 14.950 | 14.655 | 132,529,053.63 | 177.00 | 0 | -54.481481 | Basic Materials |
P PZG D Paramount Gold Nevada Corp | 1.54000 1.55500+0.01500(+0.97%) | -0.02500(-1.60%) | 1.60500 | 1.50000 | 132,107,946.74 | 14,288.00 | -0.2 | -7.333333 | Basic Materials |
P PMN D ProMIS Neurosciences | 14.700 | -0.200(-1.34%) | 14.700 | 14.700 | 131,825,087.10 | 0.00 | -6.81666 | -1.164818 | Healthcare |
E EDRY D EuroDry Ltd | 45.980 | 2.810(6.51%) | 45.980 | 43.800 | 131,805,854.18 | 1,051.00 | 6.285 | 13.807808 | Industrials |
T TRTNpE D Triton International Limited | 18.800 | 0.040(0.21%) | 18.800 | 18.800 | 131,600,000.00 | 811.00 | 0 | 0 | Industrials |
S SANG D Sangoma Technologies Corp | 3.95000 | -0.13000(-3.19%) | 4.06000 | 3.95000 | 131,451,220.50 | 0.00 | -0.36253 | -20.789474 | Technology |
S SIF D SIFCO Industries | 21.000 | -0.070(-0.33%) | 21.580 | 21.000 | 131,336,688.00 | 708.00 | 0 | 33.333333 | Industrials |
V VIVO D VivoPower PLC | 4.26000 4.28000+0.02000(+0.47%) | 0.05000(1.19%) | 4.30000 | 4.21000 | 130,884,597.84 | 1,148.00 | -6.23 | -1.963134 | Technology |
B BPOPM D Popular | 25.160 | 0.010(0.04%) | 25.160 | 25.150 | 130,832,000.00 | 54.00 | 0 | 0 | Financial Services |
V VTVT D vTv Therapeutics | 32.930 | -0.470(-1.41%) | 33.840 | 32.930 | 130,202,849.04 | 842.00 | -1.61 | -43.906667 | Healthcare |
F FLYX D flyExclusive | 1.27000 | -0.04000(-3.05%) | 1.35000 | 1.27000 | 129,643,819.96 | 5,992.00 | 0 | -1.607595 | Industrials |
F FLNT D Fluent | 4.10000 | 0.01000(0.24%) | 4.10000 | 4.10000 | 129,589,052.60 | 15.00 | -0.38 | -5.540541 | Communication Services |
N NCSM D NCS Multistage Holdings | 49.360 | -0.630(-1.26%) | 49.360 | 49.120 | 129,546,455.28 | 101.00 | 5.55 | 9.991903 | Energy |
M MIST D Milestone Pharmaceuticals | 1.04000 | 0.01000(0.97%) | 1.05500 | 1.03500 | 129,477,899.20 | 21,542.00 | -0.86 | -1.6 | Healthcare |