Us Stocks Live Price (Page 218)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRGO Freightos Limited | 2.12000 | -0.13000 -5.78% | 2.17000 | 2.12000 | 106,090,606.68 | 908.00 | -0.34 | -4.711111 | Industrials |
S SPKLU Spark I Acquisition Corp | 10.600 | -1.590 -13.04% | 10.600 | 10.600 | 106,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LSE Leishen Energy Holding Co Ltd | 6.22000 | -1.08000 -14.79% | 7.13000 | 6.16000 | 105,895,500.00 | 3,323.00 | 0 | 12.964951 | Energy |
I IROH Iron Horse Acquisitions Corp | 11.940 | 1.790 17.64% | 12.140 | 11.640 | 105,871,980.00 | 1,000.00 | 0 | 99.5 | Financial Services |
K KEQU Kewaunee Scientific Corp | 37.050 | 0.250 0.68% | 37.050 | 37.050 | 105,757,891.20 | 13.00 | 0 | 6.237374 | Consumer Cyclical |
N NKTR Nektar Therapeutics | 8.52000 | -0.08000 -0.93% | 8.78000 | 8.27000 | 105,706,830.60 | 11,433.00 | -13.2 | -0.901587 | Healthcare |
L LUNG Pulmonx Corp | 2.62500 | -0.11500 -4.20% | 2.78000 | 2.61000 | 105,676,008.38 | 5,578.00 | -1.575 | -1.822917 | Healthcare |
M MGYR Magyar Bancorp | 16.300 | 0.400 2.52% | 16.300 | 16.300 | 105,476,452.40 | 100.00 | 0 | 11.398601 | Financial Services |
N NAKA Kindly MD Inc | 14.130 | 0.290 2.10% | 14.280 | 12.730 | 105,402,876.30 | 24,490.00 | 0 | -19.457235 | Healthcare |
 AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 22.890 | 0.190 0.84% | 22.890 | 22.890 | 105,294,000.00 | 200.00 | 0 | 0 | Real Estate |
C CMREpD Costamare | 26.310 | 0.110 0.42% | 26.310 | 26.300 | 104,885,920.02 | 0.00 | 0 | 0 | Industrials |
G GUTS Fractyl Health | 2.13900 | 0.23900 12.58% | 2.14000 | 1.96000 | 104,761,024.40 | 3,908.00 | -1.46 | -1.102577 | Healthcare |
C CCLD CareCloud | 2.47500 | -0.02100 -0.84% | 2.54000 | 2.34000 | 104,744,794.28 | 70,395.00 | 0.29 | -11.318182 | Healthcare |
A AFCG AFC Gamma | 4.63000 | 0.04000 0.87% | 4.64000 | 4.56000 | 104,619,512.41 | 1,024.00 | 0.79 | 5.144444 | Real Estate |
F FGBI First Guaranty Bancshares | 8.11000 | -0.07000 -0.86% | 8.63000 | 8.11000 | 104,525,118.64 | 2,745.00 | 0.83 | 62.384615 | Financial Services |
K KVHI KVH Industries | 5.33000 | -0.01000 -0.19% | 5.40000 | 5.33000 | 104,465,127.13 | 183.00 | 0.13 | -10.66 | Communication Services |
B BRAG Bragg Gaming Group | 4.16600 | -0.10400 -2.44% | 4.22000 | 4.13500 | 104,433,213.01 | 830.00 | -0.11 | -15.07415 | Consumer Cyclical |
C CNOBP ConnectOne Bancorp | 22.660 | 0.010 0.04% | 22.700 | 22.660 | 104,236,000.00 | 0.00 | 0 | 0 | Financial Services |
A AVD American Vanguard Corp | 3.69000 | -0.26500 -6.70% | 3.89000 | 3.69000 | 104,162,936.22 | 8,410.00 | 0.39 | -0.759259 | Basic Materials |
C CBAT CBAK Energy Technology | 1.15500 | 0.03500 3.13% | 1.15500 | 1.15500 | 103,880,309.61 | 0.00 | -0.12 | 6.159231 | Industrials |