Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LVAC LAVA Medtech Acquisition Corp | 0 0% | ||||||||
H HNVR Hanover Bancorp | 24.370 | 0.28 1.16% | 24.830 | 24.370 | 174,308,886.37 | 7.00 | 0 | 13.244565 | Financial Services |
T TRTNpE Triton International Limited | 22.200 | 0.3 1.37% | 22.200 | 22.200 | 155,400,000.00 | 0.00 | 0 | 0 | Industrials |
F FXNC First National Corp | 24.200 | 0.58 2.46% | 24.200 | 23.750 | 217,081,768.20 | 0.00 | 1.74 | 21.607143 | Financial Services |
C CBFV CB Financial Services | 31.530 | 0.53 1.71% | 31.940 | 31.120 | 161,547,770.13 | 623.00 | 2.21 | 7.133484 | Financial Services |
E EVG Eaton Vance Short Duration Diversified Income Fund | 11.100 | 0.02 0.18% | 11.100 | 11.090 | 149,213,936.70 | 744.00 | 0 | 0 | |
I IGA Voya Global Advantage AND Premium Opportunity Fund | 9.70000 | -0.01 -0.10% | 9.70000 | 9.70000 | 152,286,294.60 | 302.00 | 0 | 0 | |
B BDTX Black Diamond Therapeutics | 2.56500 | 0.105 4.27% | 2.57500 | 2.46000 | 145,140,686.60 | 14,374.00 | -1.29 | -1.928571 | Healthcare |
N NUTX Nutex Health | 36.810 | 1.81 5.17% | 36.810 | 33.830 | 200,136,080.43 | 827.00 | 0 | -4.009804 | Healthcare |
M MCN Madison Covered Call & Equity Strategy Fund | 7.07000 | 0.01 0.14% | 7.09000 | 7.06000 | 149,088,886.59 | 600.00 | 0 | 0 | |
C CABA Cabaletta Bio | 3.00500 | 0.585 24.17% | 3.04000 | 2.49000 | 146,875,877.82 | 101,159.00 | -2.384 | -1.393519 | Healthcare |
N NMG Nouveau Monde Graphite | 1.27000 | 0.02 1.60% | 1.27000 | 1.27000 | 142,974,886.77 | 200.00 | -0.72776 | -2.254556 | Basic Materials |
E EUDA EUDA Health Holdings Limited | 4.34000 | 0 0.00% | 4.41000 | 4.34000 | 161,244,232.66 | 313.00 | -0.08 | -7 | Healthcare |
S SSTI ShotSpotter | 13.440 | -0.13 -0.96% | 13.560 | 13.030 | 169,189,843.20 | 1,931.00 | 0.51 | -134.4 | Technology |
A ARC ARC Document Solutions | 3.40000 | 0.01 0.30% | 3.40000 | 3.39000 | 147,049,146.60 | 11,502.00 | 0.2 | 30.909091 | Industrials |
A ACHV Achieve Life Sciences | 4.50000 | 0 0.00% | 4.56000 | 4.45000 | 154,754,757.00 | 3,190.00 | -1.17 | -4.017857 | Healthcare |
S STRM Streamline Health Solutions | 2.78000 | -0.27 -8.85% | 2.99000 | 2.78000 | 11,736,064.68 | 867.00 | -0.04 | -0.579167 | Healthcare |
R RDIB Reading International | 6.50000 | -0.21 -3.13% | 6.50000 | 6.50000 | 145,770,196.00 | 1.00 | 0 | -3.457447 | Communication Services |
S SOBR SOBR Safe | 5.25000 | 0.16 3.14% | 5.35000 | 5.18000 | 4,840,232.25 | 5,577.00 | -0.33 | -0.102021 | Technology |
V VRA Vera Bradley | 5.78000 | 0.19 3.40% | 5.83000 | 5.59000 | 163,144,950.60 | 13,100.00 | 0.55 | 289 | Consumer Cyclical |