Us Stocks Live Price (Page 221)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AARD D Aardvark Therapeutics Inc | 5.71000 | 0.12000(2.15%) | 5.71000 | 5.22000 | 124,571,558.35 | 5,604.00 | -3.735 | -1.778816 | Healthcare |
W WBSpF D Webster Financial Corp | 20.750 | -0.210(-1.00%) | 20.750 | 20.750 | 124,500,000.00 | 100.00 | 0 | 0 | Financial Services |
T TENpE D Tsakos Energy Navigation Ltd. | 26.220 | 0.190(0.73%) | 26.220 | 26.150 | 124,438,730.34 | 400.00 | 0 | 0 | Energy |
H HYNE D Hoyne Bancorp Inc. | 16.676 | -0.104(-0.62%) | 16.740 | 16.676 | 124,258,579.19 | 696.00 | 0 | 443.19238 | Financial Services |
U USBC D USBC Inc | 0.31980 | -0.01400(-4.19%) | 0.33000 | 0.31240 | 124,128,588.39 | 3,606.00 | 0.15 | -0.82 | Technology |
B BZFD D BuzzFeed | 1.49000 | -0.03000(-1.97%) | 1.55500 | 1.46000 | 124,017,758.55 | 9,625.00 | 0.2 | -0.93125 | Communication Services |
F FGMCU D FG Merger II Corp | 12.010 | -3.780(-23.94%) | 12.010 | 12.010 | 123,652,558.00 | 0.00 | 0 | 0 | Financial Services |
J JELD D JELD-WEN Holding | 1.43500 1.46000+0.02500(+1.74%) | -0.06500(-4.33%) | 1.56000 | 1.41000 | 123,627,145.64 | 32,994.00 | -0.37 | -0.240772 | Industrials |
O OXSQ D Oxford Square Capital Corp | 1.32000 | -0.01000(-0.75%) | 1.33000 | 1.29500 | 123,455,754.84 | 39,743.00 | 0 | -3.142857 | Financial Services |
R RANGU D Range Capital Acquisition Corp | 11.860 | 1.100(10.22%) | 11.860 | 11.860 | 123,344,000.00 | 0.00 | 0 | 0 | Financial Services |
M MRT D Marti Technologies | 1.43500 | 0.00500(0.35%) | 1.43500 | 1.43500 | 123,329,341.52 | 101.00 | -0.19 | -2.707547 | Technology |
E EPRpG D EPR Properties | 20.550 | 0.300(1.48%) | 20.550 | 20.550 | 123,300,000.00 | 0.00 | 0 | 0 | Real Estate |
Y YRD D Yiren Digital Ltd | 1.40500 1.34000-0.06500(-4.63%) | 0.50000(55.25%) | 1.54500 | 1.01500 | 122,921,287.71 | 1,224,698.00 | 0.44538 | 15.221079 | Financial Services |
P PEPG D PepGen | 1.77500 | -0.04000(-2.20%) | 1.89500 | 1.76000 | 122,775,356.63 | 11,796.00 | -1.075 | -1.215753 | Healthcare |
L LAKE D Lakeland Industries | 12.440 | 0.788(6.76%) | 12.440 | 11.830 | 122,772,400.16 | 1,548.00 | -2.43 | -5.706422 | Consumer Cyclical |
U USGO D US GoldMining | 8.83000 | 0.38000(4.50%) | 8.88000 | 8.54000 | 122,536,523.68 | 1,019.00 | -0.49 | -14.966102 | Basic Materials |
M MED D Medifast | 11.000 | -0.057(-0.52%) | 11.190 | 10.910 | 122,310,265.00 | 8,731.00 | 8.63 | -6.043956 | Consumer Cyclical |
C CRDL D Cardiol Therapeutics | 1.06000 | 0.00000(0.00%) | 1.09000 | 1.04000 | 122,188,574.40 | 19,914.00 | -0.415 | -3.855057 | Healthcare |
C CIMpA D Chimera Investment Corp | 21.040 | 0.310(1.50%) | 21.040 | 21.040 | 122,032,000.00 | 100.00 | 0 | 0 | Real Estate |
O ONBPO D Old National Bancorp | 24.850 | 0.150(0.61%) | 24.850 | 24.850 | 121,765,000.00 | 0.00 | 0 | 0 | Financial Services |