Us Stocks Live Price (Page 221)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RFIL D RF Industries Ltd | 11.350 | 0.090(0.80%) | 11.935 | 11.080 | 123,122,087.35 | 3,228.00 | 0 | 87.30769 | Industrials |
A AXR D AMREP Corp | 22.990 | -0.220(-0.95%) | 22.990 | 22.990 | 122,418,278.51 | 4.00 | 0 | 12.036649 | Real Estate |
N NAUT D Nautilus Biotechnolgy | 0.95450 | 0.05460(6.07%) | 0.97560 | 0.90870 | 121,961,405.72 | 19,991.00 | -0.76 | -2.129778 | Healthcare |
O ONBPO D Old National Bancorp | 24.900 | -0.100(-0.40%) | 24.900 | 24.900 | 122,010,000.00 | 0.00 | 0 | 0 | Financial Services |
I INO D Inovio Pharmaceuticals | 1.17500 1.22000+0.04500(+3.83%) | -0.02500(-2.08%) | 1.24000 | 1.15000 | 121,492,083.65 | 151,901.00 | -0.73 | -1.140777 | Healthcare |
H HUHU D HUHUTECH International Group Inc | 4.71000 | -0.04000(-0.84%) | 5.00000 | 4.60000 | 121,959,557.79 | 127.00 | 0 | -6.28 | Industrials |
P PNBK D Patriot National Bancorp | 1.02500 | -0.00500(-0.49%) | 1.05000 | 1.02500 | 121,710,755.00 | 4,762.00 | 1.01 | -102.5 | Financial Services |
D DAAQU D Digital Asset Acquisition Corp | 10.570 | 2.560(31.96%) | 10.570 | 10.520 | 121,555,000.00 | 0.00 | 0 | 0 | Financial Services |
D DFDV D DeFi Development Corp | 3.90000 4.04000+0.14000(+3.59%) | 0.13500(3.59%) | 4.07500 | 3.88000 | 120,891,381.00 | 31,522.00 | 0 | -0.424837 | Financial Services |
C CSTE D Caesarstone Ltd | 3.50000 | -0.10000(-2.78%) | 3.70000 | 3.50000 | 121,019,762.50 | 1,059.00 | 1.3 | -0.847458 | Industrials |
M MX D Magnachip Semiconductor Corp | 3.31000 | 0.02500(0.76%) | 3.34000 | 3.24000 | 120,848,467.41 | 10,573.00 | -0.83 | -3.804598 | Technology |
C CHAR D Charlton Aria Acquisition Corporation | 10.920 | 0.010(0.09%) | 10.920 | 10.920 | 119,737,800.00 | 0.00 | 0 | 43.68 | Financial Services |
A AIFC D Ai Financial Corporation | 0.67770 0.62220-0.05550(-8.19%) | 0.08440(14.23%) | 0.71000 | 0.64230 | 119,644,118.81 | 36,662.00 | 0 | -0.146007 | Technology |
S SRG D Seritage Growth Properties | 2.12000 | 0.00500(0.24%) | 2.15000 | 2.10000 | 119,408,166.84 | 954.00 | 0.21 | -2.019048 | Real Estate |
B BPYPP D Brookfield Property Partners LP | 16.220 | -0.040(-0.25%) | 16.220 | 16.220 | 119,379,200.00 | 0.00 | 0 | 0 | Real Estate |
A ADCpA D Agree Realty Corp | 17.050 | -0.030(-0.18%) | 17.050 | 17.050 | 119,350,000.00 | 0.00 | 0 | 0 | Real Estate |
E EFCpB D Ellington Financial | 24.750 | -0.150(-0.60%) | 24.750 | 24.750 | 119,305,419.75 | 10.00 | 0 | 0 | Real Estate |
T TAVIU D Tavia Acquisition Corp | 11.500 | 0.050(0.44%) | 11.500 | 11.500 | 119,025,000.00 | 0.00 | 0 | 0 | Financial Services |
U UNB D Union Bankshares | 24.060 | 0.180(0.75%) | 24.060 | 24.060 | 118,997,584.08 | 13.00 | 0 | 9.289575 | Financial Services |
E ENGN D enGene Holdings | 1.77500 | 0.00000(0.00%) | 1.80500 | 1.77500 | 118,906,302.15 | 5,156.00 | -1.98 | -0.81422 | Healthcare |