Us Stocks Live Price (Page 221)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TAVI Tavia Acquisition Corp. | 10.610 | 0.030 0.28% | 10.610 | 10.610 | 122,015,000.00 | 0.00 | 0 | 46.130435 | Financial Services |
O ONBPO Old National Bancorp | 24.760 | -0.170 -0.68% | 25.040 | 24.760 | 121,324,000.00 | 0.00 | 0 | 0 | Financial Services |
B BUDA Buda Juice Inc | 9.65000 | 0.27000 2.88% | 9.82000 | 9.45000 | 121,268,326.90 | 0.00 | 0 | 34.59761 | Consumer Defensive |
T TGEN Tecogen Inc | 4.04000 | -0.17000 -4.04% | 4.17500 | 3.99000 | 120,817,125.16 | 0.00 | -0.25 | -13.466667 | Industrials |
F FORR Forrester Research | 6.30000 | 0.07000 1.12% | 6.34500 | 6.05000 | 120,808,125.90 | 0.00 | 0.765 | -1.003185 | Industrials |
P PROP Prairie Operating Co | 1.24000 | 0.06000 5.08% | 1.24500 | 1.14000 | 120,706,991.52 | 0.00 | 0.61 | -0.913463 | Energy |
M MED Medifast | 10.937 | 0.147 1.36% | 10.950 | 10.680 | 120,653,626.34 | 0.00 | 8.63 | -6.433529 | Consumer Cyclical |
M MX Magnachip Semiconductor Corp | 3.31000 | -1.56300 -32.07% | 4.56000 | 3.19500 | 120,619,226.74 | 974.00 | -0.83 | -8.615385 | Technology |
T TLYS Tilly's | 3.95000 | 0.15000 3.95% | 4.02000 | 3.80000 | 120,429,259.00 | 0.00 | -0.82 | -6.810345 | Consumer Cyclical |
D DFDV DeFi Development Corp | 4.08000 | -0.24000 -5.56% | 4.23000 | 3.89500 | 120,349,367.52 | 0.00 | 0 | -1.0125 | Financial Services |
A ACRpC ACRES Commercial Realty Corp | 25.040 | 0.090 0.36% | 25.050 | 25.040 | 120,192,000.00 | 0.00 | 0 | 0 | Real Estate |
B BNC CEA Industries Inc | 2.80000 | -0.21000 -6.98% | 2.98000 | 2.68000 | 120,108,354.80 | 0.00 | 0 | -4.218527 | Industrials |
N NNOX NANO-X IMAGING Ltd | 1.72500 | -0.08000 -4.43% | 1.76500 | 1.71000 | 120,043,143.30 | 570.00 | -0.295 | -1.954545 | Healthcare |
A ADCpA Agree Realty Corp | 17.120 | 0.020 0.12% | 17.120 | 17.120 | 119,840,000.00 | 0.00 | 0 | 0 | Real Estate |
A AIFC Ai Financial Corporation | 0.85230 | -0.00330 -0.39% | 0.85690 | 0.83300 | 119,644,118.81 | 0.00 | 0 | -0.146007 | Technology |
F FONR Fonar Corp | 18.940 | 0.050 0.26% | 18.940 | 18.900 | 119,334,462.52 | 0.00 | 0 | 16.469565 | Healthcare |
G GEOS Geospace Technologies Corp | 9.25000 | -0.57000 -5.80% | 9.81000 | 9.25000 | 119,213,241.50 | 0.00 | 0 | -4.243119 | Energy |
I INNpE Summit Hotel Properties | 18.610 | 0.360 1.97% | 18.610 | 18.610 | 119,104,000.00 | 0.00 | 0 | 0 | Real Estate |
N NAKA Kindly MD Inc | 0.17220 | -0.01480 -7.91% | 0.17670 | 0.16810 | 118,821,143.34 | 0.00 | 0 | -0.662308 | Financial Services |
Q QSEA Quartzsea Acquisition Corporation | 10.390 | 0.010 0.10% | 10.390 | 10.390 | 118,548,861.00 | 0.00 | 0 | 91.92412 | Financial Services |