Us Stocks Live Price (Page 221)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IPODU Dune Acquisition Corp II | 10.210 | 0.000 0.00% | 10.210 | 10.210 | 127,625,000.00 | 0.00 | 0 | 0 | Financial Services |
O OPRX OptimizeRx Corp | 6.83500 | 0.10500 1.56% | 6.92000 | 6.52000 | 127,408,856.42 | 0.00 | 1.01 | 683.5 | Healthcare |
F FRD Friedman Industries | 17.900 | -0.420 -2.29% | 18.090 | 17.630 | 127,308,057.80 | 0.00 | 0 | 8.063063 | Basic Materials |
S SEALpA Seapeak LLC | 25.700 | 0.000 0.00% | 25.700 | 25.700 | 126,766,483.60 | 0.00 | 0 | 0 | Energy |
T TENpE Tsakos Energy Navigation Ltd. | 26.700 | -0.100 -0.37% | 26.700 | 26.700 | 126,716,784.90 | 0.00 | 0 | 0 | Energy |
S SBFG SB Financial Group | 20.460 | 0.200 0.99% | 20.460 | 19.940 | 126,663,485.40 | 0.00 | 1.78 | 9.696682 | Financial Services |
C CAAS China Automotive Systems | 4.17000 | 0.02000 0.48% | 4.18000 | 4.09000 | 125,811,827.34 | 0.00 | 0.64 | 3.756757 | Consumer Cyclical |
J JYNT Joint Corp (The) | 8.42000 | -0.27000 -3.11% | 8.69000 | 8.42000 | 125,173,336.64 | 0.00 | 0.77 | -842 | Healthcare |
C CIMpA Chimera Investment Corp | 21.520 | 0.000 0.00% | 21.520 | 21.230 | 124,816,000.00 | 0.00 | 0 | 0 | Real Estate |
G GNLX Genelux Corp | 2.78200 | 0.10200 3.81% | 2.86000 | 2.68000 | 124,406,694.52 | 0.00 | -0.7 | -3.161364 | Healthcare |
T TDI Touchstone ETF Trust Dynamic International ETF | 40.930 | -0.328 -0.80% | 40.930 | 40.360 | 124,216,615.15 | 0.00 | 0 | 0 | |
A ACNT Ascent Industries Co | 13.230 | -0.060 -0.45% | 13.310 | 13.000 | 124,097,400.00 | 0.00 | 0 | -41.34375 | Basic Materials |
C CURV Torrid Holdings | 1.24000 | 0.01000 0.81% | 1.27000 | 1.12000 | 123,996,177.50 | 0.00 | 1.16 | -62 | Consumer Cyclical |
T TWOpA Two Harbors Investment Corp | 24.540 | -0.010 -0.04% | 24.540 | 24.510 | 123,932,423.34 | 0.00 | 0 | 0 | Real Estate |
B BDTX Black Diamond Therapeutics | 2.17500 | 0.03000 1.40% | 2.18000 | 2.04500 | 123,920,435.78 | 0.00 | -0.83 | 5.878378 | Healthcare |
S SDHC Smith Douglas Homes Corp | 13.830 | -0.110 -0.79% | 14.270 | 13.320 | 123,721,993.36 | 0.00 | 0.625 | 10.889764 | Real Estate |
E EQ Equillium | 2.03000 | 0.26000 14.69% | 2.04000 | 1.73000 | 123,613,364.49 | 0.00 | -0.78 | -3.5 | Healthcare |
D DGNX Diginex Ltd | 0.58870 | 0.00250 0.43% | 0.60000 | 0.55200 | 123,465,515.47 | 0.00 | 0 | -12.061053 | Industrials |
P PELI Pelican Acquisition Corporation | 10.280 | 0.010 0.10% | 10.285 | 10.270 | 123,347,150.00 | 0.00 | 0 | 0 | Financial Services |
I IPEX Inflection Point Acquisition Corp. V | 10.340 | 0.000 0.00% | 10.340 | 10.340 | 123,142,937.50 | 0.00 | 0 | 0 | Financial Services |