Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CIMpA Chimera Investment Corp | 23.490 | 0.19 0.82% | 23.490 | 23.490 | 136,242,000.00 | 0.00 | 0 | 0 | Real Estate |
B BTA Blackrock Long-Term Municipal Advantage Trust | 10.440 | 0.08 0.77% | 10.440 | 10.395 | 140,312,472.48 | 400.00 | 0 | 0 | |
B BWG BrandywineGLOBAL Global Income Opportunities Fund | 8.44000 | 0.07 0.84% | 8.44200 | 8.42000 | 141,723,095.84 | 549.00 | 0 | 0 | |
P PHX PHX Minerals | 3.77000 | -0.03 -0.79% | 3.78000 | 3.74000 | 141,302,578.30 | 86.00 | 0.1 | 29 | Energy |
U UNB Union Bankshares | 34.680 | 0.78 2.30% | 35.750 | 33.790 | 156,911,498.04 | 83.00 | 0 | 17.876289 | Financial Services |
H HURC Hurco Companies | 23.190 | 0.15 0.65% | 23.450 | 23.015 | 149,563,765.86 | 517.00 | 0 | -11.771574 | Industrials |
G GGR Gogoro | 0.56520 | 0.0273 5.08% | 0.58000 | 0.54700 | 166,771,584.10 | 19,324.00 | 0 | -1.823226 | Consumer Cyclical |
N NYMTN New York Mortgage Trust | 22.750 | 0.3 1.34% | 22.750 | 22.750 | 138,941,484.50 | 39.00 | 0 | 0 | Real Estate |
C CNTX Context Therapeutics | 1.50000 | 0.025 1.69% | 1.52500 | 1.48000 | 112,497,468.00 | 2,463.00 | -0.53 | -1.704545 | Healthcare |
A AJX Great Ajax Corp | 3.03500 | 0.005 0.17% | 3.05500 | 3.00000 | 137,851,982.32 | 2,331.00 | 1.15 | -0.900593 | Real Estate |
D DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund | 9.25000 | 0.01 0.11% | 9.25000 | 9.25000 | 138,756,715.50 | 950.00 | 0 | 0 | |
Q QRHC Quest Resource Holding Corp | 7.14500 | -0.095 -1.31% | 7.70000 | 7.13000 | 147,098,937.88 | 1,692.00 | 0.08 | -18.802632 | Industrials |
M MHH Mastech Digital | 15.110 | -0.43 -2.77% | 15.750 | 14.540 | 176,877,252.03 | 193.00 | 0.665 | -75.55 | Industrials |
K KRKR 36Kr Holdings | 3.06000 | -0.01 -0.33% | 3.06000 | 3.06000 | 5,967,872.10 | 79.00 | 0.507 | -7.039072 | Communication Services |
M MPAA Motorcar Parts of America | 6.94000 | 0.12 1.76% | 7.05000 | 6.84000 | 137,771,776.54 | 1,490.00 | 0.54 | -2.035191 | Consumer Cyclical |
T TAYD Taylor Devices | 46.100 | -0.01 -0.02% | 46.790 | 44.650 | 144,222,144.30 | 828.00 | 0 | 15.841924 | Industrials |
R RMBI Richmond Mutual Bancorporation | 14.420 | 0.05 0.35% | 14.480 | 14.340 | 145,728,923.76 | 415.00 | 0 | 16.574713 | Financial Services |
S SCWO 374Water | 1.01000 | -0.03 -2.88% | 1.05500 | 1.01000 | 144,381,060.45 | 622.00 | 0 | -12.625 | Industrials |
A AFBI Affinity Bancshares | 21.690 | 0.23 1.07% | 21.690 | 21.570 | 139,085,606.70 | 72.00 | 0 | 25.517647 | Financial Services |
A AAIC Arlington Asset Investment Corp | 0 0% |