Us Stocks Live Price (Page 221)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HOVNP Hovnanian Enterprises | 20.500 | 0.000 0.00% | 20.500 | 20.500 | 114,800,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
L LFVN Lifevantage Corp | 9.02000 | 0.04000 0.45% | 9.17000 | 8.81000 | 114,472,901.18 | 0.00 | 0 | 12.026667 | Consumer Defensive |
E EFCpB Ellington Financial | 23.720 | 0.180 0.76% | 23.720 | 23.720 | 114,340,386.12 | 0.00 | 0 | 0 | Real Estate |
F FSI Flexible Solutions International | 9.01000 | 0.70000 8.42% | 9.01000 | 8.66000 | 114,251,593.32 | 0.00 | 0.31 | 39.173913 | Basic Materials |
D DXpC Dynex Capital | 25.610 | -0.330 -1.27% | 25.760 | 25.610 | 114,220,600.00 | 0.00 | 0 | 0 | Real Estate |
C CTApB EIDP | 68.250 | -0.090 -0.13% | 68.250 | 68.250 | 114,182,250.00 | 0.00 | 0 | 0 | Basic Materials |
N NUAI New Era Helium Inc | 2.33000 | -0.25000 -9.69% | 2.59000 | 2.17000 | 113,875,520.62 | 36.00 | 0 | -3.219269 | Technology |
H HSPOU Horizon Space Acquisition I Corp | 12.340 | -0.250 -1.99% | 12.340 | 12.340 | 113,660,655.00 | 0.00 | 0 | 0 | Financial Services |
B BSBK Bogota Financial Corp | 8.99000 | -0.30000 -3.23% | 8.99000 | 8.99000 | 113,622,083.81 | 0.00 | 0 | -449.5 | Financial Services |
C CHAR Charlton Aria Acquisition Corporation | 10.350 | -0.020 -0.19% | 10.350 | 10.350 | 113,487,750.00 | 0.00 | 0 | 0 | Financial Services |
A APYX Apyx Medical Corp | 3.00000 | 0.02400 0.81% | 3.14000 | 2.95000 | 113,458,434.00 | 0.00 | 0 | -6.818182 | Healthcare |
X XTNT Xtant Medical Holdings | 0.81010 | 0.11010 15.73% | 0.83960 | 0.77900 | 113,414,392.90 | 0.00 | 0 | -20.2525 | Healthcare |
P PGAC Pantages Capital Acquisition Corporation | 10.280 | 0.000 0.00% | 10.280 | 10.280 | 113,342,140.00 | 0.00 | 0 | 0 | Financial Services |
S SKLZ Skillz | 7.38000 | 0.04400 0.60% | 7.46000 | 7.38000 | 113,135,864.94 | 0.00 | -4.08 | -3.653465 | Communication Services |
K KVHI KVH Industries | 5.79000 | 0.09000 1.58% | 5.79000 | 5.61000 | 112,932,583.56 | 0.00 | 0.13 | -18.09375 | Communication Services |
L LANDO Gladstone Land Corp | 19.320 | 0.010 0.05% | 19.320 | 19.310 | 112,845,975.48 | 0.00 | 0 | 0 | Real Estate |
O OVID Ovid Therapeutics | 1.58500 | -0.09000 -5.37% | 1.69000 | 1.57000 | 112,708,579.69 | 0.00 | -0.45 | -2.935185 | Healthcare |
A ALCYU Alchemy Investments Acquisition Corp | 11.270 | -1.630 -12.64% | 11.270 | 11.270 | 112,700,000.00 | 0.00 | 0 | 0 | Financial Services |
 REGCP Regency Centers Corp | 24.470 | -0.230 -0.93% | 24.650 | 24.470 | 112,562,000.00 | 0.00 | 0 | 0 | Real Estate |
A ACNT Ascent Industries Co | 11.980 | -0.005 -0.04% | 12.150 | 11.950 | 112,228,663.96 | 0.00 | 0 | -11.196262 | Basic Materials |