Us Stocks Live Price (Page 221)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WWR Westwater Resources | 0.95590 | 0.06350 7.12% | 0.97380 | 0.89000 | 112,786,128.64 | 9,057.00 | -0.24 | -5.031053 | Basic Materials |
E EFCpB Ellington Financial | 23.390 | -0.060 -0.26% | 23.390 | 23.390 | 112,749,647.19 | 0.00 | 0 | 0 | Real Estate |
C CTOR Citius Oncology Inc | 1.35000 | 0.10000 8.00% | 1.40000 | 1.30000 | 112,743,146.70 | 1,490.00 | -0.33 | -3.472517 | Healthcare |
A ALCYU Alchemy Investments Acquisition Corp | 11.270 | -1.630 -12.64% | 11.270 | 11.270 | 112,700,000.00 | 0.00 | 0 | 0 | Financial Services |
A ASYS Amtech Systems | 7.86000 | 0.12000 1.55% | 7.89500 | 7.86000 | 112,507,749.18 | 311.00 | -0.06 | -3.508929 | Technology |
H HOVNP Hovnanian Enterprises | 19.720 | -0.110 -0.55% | 19.720 | 19.720 | 110,432,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
I IPEX Inflection Point Acquisition Corp. V | 10.300 | 0.005 0.05% | 10.300 | 10.300 | 112,469,562.50 | 0.00 | 0 | 0 | |
K KLRS Kalaris Therapeutics Inc | 6.01000 | -0.49000 -7.54% | 6.31000 | 5.74500 | 112,401,532.18 | 9,291.00 | 0 | -2.220847 | Healthcare |
E ENTX Entera Bio Ltd | 2.45000 | 0.01000 0.41% | 2.46000 | 2.41000 | 112,350,242.90 | 0.00 | -0.32 | -9.423077 | Healthcare |
O OMEX Odyssey Marine Exploration | 1.99500 | 0.07500 3.91% | 2.01000 | 1.93000 | 111,198,289.55 | 8,377.00 | 0 | -5.25 | Basic Materials |
M MSBIP Midland States Bancorp | 24.400 | 0.310 1.29% | 24.450 | 24.270 | 112,240,000.00 | 0.00 | 0 | 0 | Financial Services |
B BSBK Bogota Financial Corp | 8.65000 | -0.01000 -0.12% | 8.65000 | 8.64000 | 112,179,229.05 | 0.00 | 0 | -432.5 | Financial Services |
C CLNN Clene | 10.840 | 0.610 5.96% | 10.840 | 9.910 | 112,020,343.20 | 513.00 | -2.23 | -2.867725 | Consumer Defensive |
S SAMG Silvercrest Asset Management Group | 13.790 | 0.040 0.29% | 13.900 | 13.600 | 111,990,534.39 | 719.00 | 1.54 | 19.152778 | Financial Services |
C CODIpB Compass Diversified Holdings | 18.050 | -0.130 -0.72% | 18.050 | 18.050 | 111,765,600.00 | 80.00 | 0 | 0 | Industrials |
L LANDO Gladstone Land Corp | 19.130 | -0.110 -0.57% | 19.200 | 19.130 | 111,736,206.57 | 0.00 | 0 | 0 | Real Estate |
 AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 24.270 | 0.290 1.21% | 24.270 | 24.270 | 111,642,000.00 | 0.00 | 0 | 0 | Real Estate |
K KEQU Kewaunee Scientific Corp | 38.850 | -0.550 -1.40% | 38.850 | 38.640 | 111,332,211.90 | 0.00 | 0 | 9.40678 | Consumer Cyclical |
P PMTpA PennyMac Mortgage Investment Trust | 24.200 | -0.070 -0.29% | 24.200 | 24.200 | 111,320,000.00 | 0.00 | 0 | 0 | Real Estate |
C CIOpA City Office REIT | 24.830 | -0.100 -0.40% | 24.840 | 24.830 | 111,238,400.00 | 0.00 | 0 | 0 | Real Estate |