Us Stocks Live Price (Page 221)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MENS D Jyong Biotech Ltd | 1.96000 | -0.07000(-3.45%) | 2.02000 | 1.96000 | 145,497,987.32 | 239.00 | 0 | -32.666667 | Healthcare |
B BIDWU D Tribeca Strategic Acquisition Corp | 9.95000 | -0.04000(-0.40%) | 9.95000 | 9.95000 | 145,369,500.00 | 0.00 | 0 | 0 | Financial Services |
K KTWOU D K2 Capital Acquisition Corporation | 10.290 | -0.140(-1.34%) | 10.290 | 10.290 | 145,365,543.75 | 0.00 | 0 | 0 | Financial Services |
M MYX D Maywood Acquisition Corp 2 | 10.000 | -0.020(-0.20%) | 10.000 | 10.000 | 145,305,410.00 | 1.00 | 0 | 0 | Financial Services |
N NAKA D Kindly MD Inc | 8.11000 | 0.16000(2.01%) | 8.17000 | 7.82000 | 145,127,987.73 | 3,547.00 | 0 | -0.261558 | Financial Services |
Q QTRX D Quanterix Corp | 3.06500 3.06000-0.00500(-0.16%) | 0.01000(0.33%) | 3.10000 | 2.92500 | 144,953,244.23 | 6.00 | -2.33 | -1.169847 | Healthcare |
P PSApS D Public Storage | 14.480 | 0.060(0.42%) | 14.540 | 14.480 | 144,800,000.00 | 448.00 | 0 | 0 | Real Estate |
D DERM D Journey Medical Corp | 5.13000 | -0.14000(-2.66%) | 5.40000 | 5.10000 | 144,791,146.35 | 4,446.00 | -0.045 | -23.318182 | Healthcare |
M MBINM D Merchants Bancorp | 25.400 | -0.190(-0.74%) | 25.400 | 25.400 | 144,780,000.00 | 22.00 | 0 | 0 | Financial Services |
T TLACU D Three Lions Acquisition Corporation | 10.030 | 0.040(0.40%) | 10.030 | 10.000 | 144,766,329.99 | 475.00 | 0 | 0 | Financial Services |
N NEOV D NeoVolta | 2.45000 | 0.17000(7.46%) | 2.45500 | 2.23000 | 144,582,455.15 | 46,166.00 | -0.37 | -4.454545 | Industrials |
T TORO D Toro Corp | 4.17000 | 0.06000(1.46%) | 4.24000 | 3.95000 | 144,112,406.10 | 1,646.00 | 0 | -31.119403 | Energy |
N NLOP D Net Lease Office Properties | 9.72000 | 0.11500(1.20%) | 9.75000 | 9.65500 | 143,992,809.00 | 2,189.00 | 0 | -3.166124 | Real Estate |
M MSLE D Satellos Bioscience Inc | 6.78000 | 0.00000(0.00%) | 7.03000 | 6.63000 | 143,847,456.42 | 10,706.00 | -2.32 | -3.476916 | Healthcare |
T TLYS D Tilly's | 4.70000 | 0.14000(3.07%) | 4.87000 | 4.68000 | 143,760,145.50 | 4,188.00 | -0.58 | 78.33333 | Consumer Cyclical |
 FCNCO D First Citizens BancShares | 17.950 | -0.300(-1.64%) | 17.950 | 17.950 | 143,600,000.00 | 124.00 | 0 | 0 | Financial Services |
M MOLN D Molecular Partners AG | 3.74500 | 0.01500(0.40%) | 3.74500 | 3.74500 | 143,453,112.57 | 1.00 | -1.46 | -2.294242 | Healthcare |
M MRDN D Meridian Holdings Inc. | 11.310 | 0.260(2.35%) | 11.310 | 10.910 | 143,428,138.23 | 569.00 | 0.66 | -1.599716 | Consumer Cyclical |
T TVAIU D Thayer Ventures Acquisition Corp II | 10.540 | -0.360(-3.30%) | 10.540 | 10.540 | 143,322,045.18 | 0.00 | 0 | 0 | Financial Services |
A ADAMN D Adamas Trust Inc | 23.310 | 0.190(0.82%) | 23.310 | 23.310 | 143,292,956.94 | 91.00 | 0 | 0 | Real Estate |