Us Stocks Live Price (Page 221)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
Y
YGMZ
MingZhu Logistics Holdings Limited
1.28000
0.08300
6.93%
1.300001.1900098,149,203.202,168.000-0.979309Industrials
I
IRBT
iRobot Corp
3.15500
0.07500
2.44%
3.170003.0100098,137,789.4037,435.001.28-0.391574Consumer Cyclical
C
CLDTpA
Chatham Lodging Trust
20.390
-0.360
-1.73%
20.39020.39097,872,000.00100.0000Real Estate
B
BW
Babcock & Wilcox Enterprises
0.98940
0.03430
3.59%
1.020000.9509097,360,941.3510,520.000.212-1.124318Industrials
S
SOL
ReneSola Ltd
1.89000
0.11500
6.48%
1.905001.8800096,997,865.5844,800.000.035-18.9Technology
B
BFSpE
Saul Centers
21.900
0.540
2.53%
21.90021.90096,360,000.000.0000Real Estate
C
CHMI
CHERRY HILL MORTGAGE INVESTMENT Corp
2.95000
0.02000
0.68%
2.980002.9400096,342,424.553,097.000-5.462963Real Estate
K
KNDI
Kandi Technologies Group
1.12000
0.06000
5.66%
1.150001.1100096,303,945.92900.000-1.898305Consumer Cyclical
T
TOUR
Tuniu Corp
0.83000
-0.03900
-4.49%
0.864800.8300096,301,899.550.00-0.3418212.430636Consumer Cyclical
B
BLNK
Blink Charging Co
0.93490
-0.01100
-1.16%
0.974000.9142096,030,245.7737,572.00-0.472-0.469799Industrials
T
TRX
TRX Gold Corp
0.34000
0.00190
0.56%
0.340000.3400095,914,225.761,210.000.04798-29.252344Basic Materials
S
SAVA
Cassava Sciences
1.98500
-0.08000
-3.87%
2.075001.9850095,891,173.5634,962.00-0.55-1.248428Healthcare
F
FBRX
Forte Biosciences
14.550
2.180
17.62%
15.42011.95095,788,208.1011,523.00-5.38-1.436383Healthcare
S
SLNG
Stabilis Solutions
5.13000
-0.20000
-3.75%
5.130005.1300095,399,024.131.00064.125Energy
D
DIBS
1stdibs.com
2.67000
-0.02000
-0.74%
2.740002.5900095,276,410.832,908.000-4.854545Consumer Cyclical
C
CTM
Castellum
1.04500
-0.02000
-1.88%
1.085001.0300094,900,717.7841,044.000-9.5Technology
D
DCOMP
Dime Community Bancshares
17.880
-0.020
-0.11%
17.88017.88094,749,696.000.0000Financial Services
B
BKHA
Black Hawk Acquisition Corp.
10.610
0.010
0.09%
10.61010.61094,741,995.000.00028.083791Financial Services
S
SHOpH
Sunstone Hotel Investors
20.510
-0.090
-0.44%
20.51020.51094,346,000.000.0000Real Estate
Y
YAAS
Youxin Technology Ltd
2.81000
0.01000
0.36%
2.830002.8100094,275,500.003,960.000-73.61416Technology
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.