Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AP Ampco-Pittsburgh Corp | 5.84000 | 0.34400 6.26% | 6.05000 | 5.56000 | 118,706,111.76 | 6,906.00 | 0.26 | -21.62963 | Industrials |
S SEV Aptera Motors Corp | 4.43000 | 0.20000 4.73% | 4.43000 | 4.27000 | 123,407,530.47 | 1,071.00 | 0 | -3.250136 | Consumer Cyclical |
Z ZVIA Zevia PBC | 1.70000 | -0.04500 -2.58% | 1.75000 | 1.70000 | 114,561,582.20 | 5,870.00 | 0 | -7.727273 | Consumer Defensive |
S SRL Scully Royalty Ltd | 7.82000 | 0.08000 1.03% | 7.82000 | 7.82000 | 119,070,064.82 | 100.00 | 0 | -57.109872 | Financial Services |
B BHST Bioharvest Sciences Inc | 5.19500 | 0.11500 2.26% | 5.19500 | 5.19500 | 117,754,244.19 | 10.00 | 0 | -7.639706 | Consumer Defensive |
F FGBI First Guaranty Bancshares | 7.51000 | -0.15500 -2.02% | 7.51000 | 7.51000 | 115,300,631.97 | 100.00 | 0.86 | -1.699095 | Financial Services |
M MMLP Martin Midstream Partners LP | 2.94500 | -0.06500 -2.16% | 2.94500 | 2.90000 | 115,017,228.27 | 5.00 | 0.15 | -5.663462 | Energy |
A AEI Alset | 3.02000 | -0.17500 -5.48% | 3.17000 | 3.02000 | 117,493,870.10 | 540.00 | 0 | -5.392857 | Real Estate |
F FONR Fonar Corp | 18.610 | 0.010 0.05% | 18.620 | 18.600 | 117,173,677.75 | 1,672.00 | 0 | 16.765766 | Healthcare |
Q QSEA Quartzsea Acquisition Corporation | 10.240 | 0.050 0.49% | 10.240 | 10.240 | 116,837,376.00 | 0.00 | 0 | 0 | Financial Services |
V VLYPP Valley National Bancorp | 25.390 | 0.050 0.20% | 25.390 | 25.350 | 116,794,000.00 | 0.00 | 0 | 0 | Financial Services |
E EHTH eHealth | 3.79000 | -0.03000 -0.79% | 3.86000 | 3.75000 | 116,598,535.15 | 4,767.00 | 1.024 | 23.6875 | Financial Services |
A AEYE AudioEye | 9.37000 | -0.61000 -6.11% | 9.91000 | 9.23000 | 116,362,441.29 | 2,439.00 | 0.84 | -32.310345 | Technology |
G GSLpB Global Ship Lease | 26.670 | 0.100 0.38% | 26.670 | 26.670 | 116,259,597.30 | 0.00 | 0 | 0 | Industrials |
C CTW Ctw Cayman | 1.86000 | -0.02000 -1.06% | 1.87000 | 1.86000 | 116,064,000.00 | 0.00 | 0 | 30.315378 | Communication Services |
E EFCpA Ellington Financial | 25.220 | 0.020 0.08% | 25.220 | 25.220 | 116,012,000.00 | 0.00 | 0 | 0 | Real Estate |
O ONL Orion Office REIT | 2.06000 | -0.01000 -0.48% | 2.07000 | 2.04000 | 116,008,146.04 | 1,399.00 | 0 | -0.85124 | Real Estate |
B BEEP Mobile Infrastructure Corp | 2.74000 | -0.01000 -0.36% | 2.80000 | 2.66000 | 115,902,000.00 | 54.00 | -0.38 | -7.025641 | Industrials |
B BRRWU Columbus Circle Capital Corp I | 5.61000 | -0.60000 -9.66% | 5.61000 | 5.61000 | 115,846,500.00 | 0.00 | 0 | 0 | Financial Services |
M MSBIP Midland States Bancorp | 25.180 | 0.020 0.08% | 25.180 | 25.170 | 115,828,000.00 | 270.00 | 0 | 0 | Financial Services |