Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LUCD Lucid Diagnostics | 1.19000 | 0.04000 3.48% | 1.26000 | 1.14500 | 121,252,973.45 | 0.00 | -0.415 | -1.252632 | Healthcare |
W WBSpF Webster Financial Corp | 20.180 | -0.100 -0.49% | 20.180 | 20.180 | 121,080,000.00 | 0.00 | 0 | 0 | Financial Services |
P PELI Pelican Acquisition Corporation | 10.080 | 0.010 0.10% | 10.080 | 10.080 | 120,947,400.00 | 0.00 | 0 | 0 | Financial Services |
I IKT Inhibikase Therapeutics | 1.62000 | -0.02000 -1.22% | 1.63500 | 1.60000 | 120,716,948.70 | 0.00 | -0.5 | -40.5 | Healthcare |
P PNBK Patriot National Bancorp | 1.26000 | -0.00500 -0.40% | 1.30000 | 1.25000 | 120,701,721.42 | 0.00 | 1.01 | -0.134759 | Financial Services |
D DRHpA DiamondRock Hospitality Company | 25.350 | 0.000 0.00% | 25.350 | 25.350 | 120,666,000.00 | 0.00 | 0 | 0 | Real Estate |
H HAIN Hain Celestial Group | 1.32000 | -0.01500 -1.12% | 1.33500 | 1.31500 | 118,734,968.88 | 17,668.00 | 0.14 | -0.22326 | Consumer Defensive |
K KEQU Kewaunee Scientific Corp | 41.990 | 0.830 2.02% | 42.160 | 41.990 | 120,330,491.06 | 0.00 | 0 | 10.16707 | Consumer Cyclical |
S SBFG SB Financial Group | 18.960 | 0.570 3.10% | 18.960 | 18.440 | 120,033,939.84 | 0.00 | 1.78 | 10.360656 | Financial Services |
R RRGB Red Robin Gourmet Burgers | 6.69000 | 0.38000 6.02% | 6.80500 | 6.47000 | 119,818,274.64 | 0.00 | -0.34 | -1.944767 | Consumer Cyclical |
V VTGN VistaGen Therapeutics | 3.90000 | -0.13000 -3.23% | 4.10000 | 3.84000 | 119,653,836.90 | 196.00 | -1.7 | -2.178771 | Healthcare |
M MMLP Martin Midstream Partners LP | 3.06000 | 0.01000 0.33% | 3.06000 | 3.04000 | 119,508,563.16 | 0.00 | 0.15 | -7.65 | Energy |
M MYPS PLAYSTUDIOS | 0.95270 | 0.00550 0.58% | 0.95330 | 0.94000 | 119,416,948.42 | 0.00 | -0.06 | -3.8108 | Communication Services |
A ACRpC ACRES Commercial Realty Corp | 24.870 | 0.000 0.00% | 24.870 | 24.870 | 119,376,000.00 | 0.00 | 0 | 0 | Real Estate |
M MAPS WM Technology | 1.11000 | -0.02500 -2.20% | 1.11000 | 1.10500 | 119,226,331.97 | 2,195.00 | 0.01 | 12.333333 | Technology |
O ONCY Oncolytics Biotech | 1.17500 | -0.02500 -2.08% | 1.19000 | 1.15000 | 118,964,269.73 | 0.00 | -0.34778 | -4.457633 | Healthcare |
S STEC Santech Holdings Limited | 1.41000 | 0.09000 6.82% | 1.41000 | 1.34000 | 118,440,000.00 | 0.00 | 0.9469 | -11.75 | Technology |
C CODIpB Compass Diversified Holdings | 19.100 | 0.000 0.00% | 19.100 | 19.070 | 118,267,200.00 | 0.00 | 0 | 0 | Industrials |
S SRZN Surrozen | 13.790 | -0.005 -0.04% | 14.020 | 13.590 | 118,185,195.45 | 0.00 | -7.2 | -1.763427 | Healthcare |
I IRD Opus Genetics Inc | 1.97000 | -0.01000 -0.51% | 1.97000 | 1.97000 | 118,018,868.35 | 700.00 | -0.575 | -1.047872 | Healthcare |