Us Stocks Live Price (Page 219)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WATT D Energous Corp | 24.220 | 0.200(0.83%) | 25.825 | 22.620 | 133,236,666.22 | 10,949.00 | -3.24 | -7.251497 | Technology |
T TGEN D Tecogen Inc | 4.45000 4.39500-0.05500(-1.24%) | -0.43000(-8.81%) | 5.05000 | 4.40000 | 133,134,886.40 | 13,929.00 | -0.24 | -12.926471 | Industrials |
C CAAS D China Automotive Systems | 4.41000 | -0.03000(-0.68%) | 4.41000 | 4.41000 | 133,052,795.82 | 299.00 | 0.64 | 3.105634 | Consumer Cyclical |
S SDHC D Smith Douglas Homes Corp | 15.930 | 0.430(2.77%) | 16.130 | 15.430 | 132,971,804.01 | 2,038.00 | 0.53 | 16.768421 | Real Estate |
R RRGB D Red Robin Gourmet Burgers | 7.16000 | -0.58000(-7.49%) | 7.53000 | 6.91000 | 132,457,501.16 | 17,266.00 | -0.34 | -4.773333 | Consumer Cyclical |
S SANG D Sangoma Technologies Corp | 3.98000 | 0.20000(5.29%) | 3.98000 | 3.98000 | 132,449,584.20 | 1.00 | -0.36508 | -20.947368 | Technology |
B BGM D BGM Group Ltd | 0.33000 0.32400-0.00600(-1.82%) | -0.04990(-13.14%) | 0.35200 | 0.33000 | 132,205,708.14 | 1,091.00 | 0 | -1.117241 | Healthcare |
P PODC D PodcastOne | 4.39000 | 0.09000(2.09%) | 4.40000 | 4.28000 | 131,987,606.46 | 2,193.00 | -0.1 | -29.266667 | Communication Services |
E EPM D Evolution Petroleum Corp | 3.66000 | 0.02000(0.55%) | 3.71000 | 3.62000 | 131,106,360.60 | 17,185.00 | -0.055 | -30.5 | Energy |
B BREZU D Breeze Acquisition Corporation II | 10.110 | 0.065(0.65%) | 10.110 | 10.110 | 130,899,225.00 | 1,060.00 | 0 | 0 | Financial Services |
B BPOPM D Popular | 25.130 | 0.080(0.32%) | 25.170 | 25.130 | 130,676,000.00 | 0.00 | 0 | 0 | Financial Services |
T TSQ D Townsquare Media | 7.27000 | 0.03000(0.41%) | 7.27000 | 7.06500 | 130,524,067.84 | 607.00 | 0.48 | -16.906977 | Communication Services |
D DBRGpH D DigitalBridge Group | 15.520 | 0.420(2.78%) | 15.520 | 15.300 | 130,290,400.00 | 300.00 | 0 | 0 | Financial Services |
G GLOPpA D GasLog Partners LP | 25.600 | -0.040(-0.16%) | 25.600 | 25.600 | 130,175,590.40 | 0.00 | 0 | 0 | Energy |
H HYPR D Hyperfine | 1.31000 | -0.03000(-2.24%) | 1.36500 | 1.28000 | 130,044,140.16 | 19,506.00 | 0 | -3.275 | Healthcare |
Z ZJK D ZJK Industrial Co Ltd | 2.02000 | 0.11000(5.76%) | 1.99000 | 1.96000 | 129,930,942.98 | 1.00 | 0 | 12.625 | Industrials |
D DLNG D Dynagas LNG Parners LP | 3.57000 | 0.12000(3.48%) | 3.57000 | 3.56000 | 129,883,779.27 | 342.00 | 0.26 | 2.333333 | Energy |
L LANDO D Gladstone Land Corp | 20.500 | 0.270(1.33%) | 20.500 | 20.500 | 129,186,223.50 | 0.00 | 0 | 0 | Real Estate |
T TRTNpE D Triton International Limited | 18.450 | 0.150(0.82%) | 18.450 | 18.390 | 129,150,000.00 | 0.00 | 0 | 0 | Industrials |
M MXCT D MaxCyte | 1.20500 | -0.02500(-2.03%) | 1.27000 | 1.19500 | 129,081,614.76 | 60,951.00 | -0.29633 | -3.347222 | Healthcare |