Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CGTX Cognition Therapeutics | 1.42500 | -0.01000 -0.70% | 1.43000 | 1.41000 | 125,790,817.65 | 12,327.00 | -0.335 | -3.031915 | Healthcare |
C CIMpA Chimera Investment Corp | 21.730 | -0.090 -0.41% | 21.730 | 21.730 | 126,034,000.00 | 2.00 | 0 | 0 | Real Estate |
T TENpE Tsakos Energy Navigation Ltd. | 26.650 | 0.140 0.53% | 26.650 | 26.650 | 125,815,054.97 | 3.00 | 0 | 0 | Energy |
N NRDY Nerdy | 1.03000 | -0.00500 -0.48% | 1.05500 | 1.02000 | 125,397,402.60 | 5,728.00 | -0.16 | -2.914286 | Technology |
S SEALpA Seapeak LLC | 25.400 | 0.040 0.16% | 25.400 | 25.380 | 125,286,719.20 | 200.00 | 0 | 0 | Energy |
S SAMG Silvercrest Asset Management Group | 15.390 | 0.050 0.33% | 15.400 | 15.345 | 124,984,359.99 | 25.00 | 1.54 | 21.375 | Financial Services |
A AFBI Affinity Bancshares | 20.150 | -0.320 -1.56% | 20.150 | 20.150 | 124,277,180.30 | 0.00 | 0 | 17.222222 | Financial Services |
P PROP Prairie Operating Co | 2.08000 | 0.09000 4.52% | 2.15000 | 2.00000 | 124,064,948.80 | 55,907.00 | 2.29 | -0.998055 | Energy |
C CURR Currenc Group Inc | 1.59500 | -0.02200 -1.36% | 1.65000 | 1.56000 | 122,172,682.34 | 1,308.00 | -0.25 | -1.876471 | Technology |
E EPSN Epsilon Energy Ltd | 4.42000 | -0.03000 -0.67% | 4.49000 | 4.35000 | 122,649,262.84 | 2,184.00 | 0.46752 | 16.37037 | Energy |
T TORO Toro Corp | 5.70000 | -0.05000 -0.87% | 5.70000 | 5.65000 | 122,399,001.30 | 713.00 | 0 | -190 | Energy |
P PELI Pelican Acquisition Corporation | 10.700 | 0.410 3.98% | 10.820 | 10.320 | 128,386,625.00 | 14,666.00 | 0 | 0 | Financial Services |
S SEV Aptera Motors Corp | 4.43000 | 0.20000 4.73% | 4.43000 | 4.27000 | 123,967,201.81 | 1,321.00 | 0 | -3.250136 | Consumer Cyclical |
S SIEB Siebert Financial Corp | 3.05000 | -0.05000 -1.61% | 3.25000 | 3.05000 | 123,302,154.80 | 83.00 | 0 | 16.944444 | Financial Services |
E EPM Evolution Petroleum Corp | 3.71000 | 0.16000 4.51% | 3.71000 | 3.57000 | 128,703,105.44 | 19,370.00 | -0.005 | -371 | Energy |
C CNTB Connect Biopharma Holdings Limited | 2.20000 | 0.00000 0.00% | 2.20000 | 2.20000 | 122,987,728.60 | 366.00 | -1.03 | -2.47191 | Healthcare |
A AKA aka Brands Holding Corp | 11.783 | -0.424 -3.47% | 11.783 | 11.783 | 126,545,602.31 | 0.00 | -1.11 | -4.789837 | Consumer Cyclical |
A AEI Alset | 3.02000 | -0.17500 -5.48% | 3.17000 | 3.02000 | 117,493,870.10 | 540.00 | 0 | -5.392857 | Real Estate |
O ONBPO Old National Bancorp | 25.060 | -0.070 -0.28% | 25.070 | 25.060 | 122,794,000.00 | 0.00 | 0 | 0 | Financial Services |
G GRO Brazil Potash Corp | 2.47000 | 0.17000 7.39% | 2.49000 | 2.35500 | 131,816,709.83 | 7,251.00 | -0.3 | -1.626287 | Basic Materials |