Us Stocks Live Price (Page 219)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRDF Cardiff Oncology | 1.99500 | 0.10500 5.56% | 2.01000 | 1.81000 | 136,388,133.11 | 36,858.00 | -0.65 | -2.891304 | Healthcare |
A ARQ Arq | 3.19000 | -0.01500 -0.47% | 3.23000 | 3.09000 | 136,193,489.96 | 20,603.00 | -0.295 | -35.777778 | Industrials |
 BIPpA Brookfield Infrastructure Partners LP | 17.010 | -0.240 -1.39% | 17.010 | 17.010 | 136,080,000.00 | 0.00 | 0 | 0 | Utilities |
G GHG GreenTree Hospitality Group Ltd | 1.34000 | 0.00000 0.00% | 1.34000 | 1.34000 | 136,042,817.94 | 23.00 | 0 | 5.192127 | Consumer Cyclical |
S SIGIP Selective Insurance Group | 16.890 | -0.080 -0.47% | 16.890 | 16.890 | 135,120,000.00 | 0.00 | 0 | 0 | Financial Services |
H HCAT Health Catalyst | 1.90000 | -0.04500 -2.31% | 1.91000 | 1.83500 | 134,742,334.02 | 16,118.00 | 0.17 | -1.202532 | Healthcare |
 BIPpB Brookfield Infrastructure Partners LP | 16.720 | -0.020 -0.12% | 16.720 | 16.720 | 133,760,000.00 | 100.00 | 0 | 0 | Utilities |
S SLQT SelectQuote | 0.75840 | 0.00040 0.05% | 0.76200 | 0.72110 | 133,698,081.18 | 27,754.00 | -0.26 | -25.28 | Financial Services |
R RANI Rani Therapeutics Holdings | 1.37000 | 0.07500 5.79% | 1.38000 | 1.27000 | 133,644,843.97 | 13,890.00 | -0.18 | -1.779221 | Healthcare |
A AARD Aardvark Therapeutics Inc | 6.10000 | 0.25000 4.27% | 6.17000 | 5.75000 | 133,470,157.36 | 16,353.00 | -3.44 | -2.410559 | Healthcare |
Z ZENA ZenaTech Inc. | 2.36500 | 0.02500 1.07% | 2.38000 | 2.20000 | 133,456,797.45 | 38,134.00 | 0 | 53.00022 | Technology |
S SIDU Sidus Space | 2.02000 | 0.11500 6.04% | 2.02500 | 1.83000 | 133,372,305.27 | 72,938.00 | -0.1 | -1.579365 | Industrials |
G GSHRU Gesher Acquisition Corporation II | 10.190 | 0.120 1.19% | 10.190 | 10.190 | 132,699,275.00 | 0.00 | 0 | 0 | Financial Services |
G GOAI Eva Live Inc. | 4.26000 | 0.18000 4.41% | 4.37000 | 3.86000 | 132,577,865.55 | 2,554.00 | 0 | 16.384615 | Technology |
B BPOPM Popular | 25.470 | 0.210 0.83% | 25.470 | 25.470 | 132,444,000.00 | 1.00 | 0 | 0 | Financial Services |
B BARK BARK | 0.76380 | -0.01010 -1.31% | 0.76630 | 0.75080 | 132,407,679.23 | 8,949.00 | -0.17 | -4.02 | Consumer Cyclical |
K KULR KULR Technology Group | 2.89500 | 0.07500 2.66% | 2.91000 | 2.72500 | 132,249,468.17 | 26,760.00 | -0.55 | -4.881356 | Technology |
C CHPT ChargePoint Holdings | 5.57000 | -0.24000 -4.13% | 5.63000 | 5.25000 | 132,102,502.07 | 32,730.00 | -4.83 | -0.546614 | Consumer Cyclical |
W WBSpG Webster Financial Corp | 24.450 | -0.050 -0.20% | 24.450 | 24.300 | 132,030,000.00 | 215.00 | 0 | 0 | Financial Services |
D DTI Drilling Tools International Corp | 3.75000 | 0.16000 4.46% | 3.91000 | 3.66000 | 131,995,417.50 | 58,908.00 | 0.15 | -19.736842 | Energy |