Us Stocks Live Price (Page 219)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLOPpA D GasLog Partners LP | 25.450 | -0.100(-0.39%) | 25.450 | 25.450 | 129,412,842.80 | 0.00 | 0 | 0 | Energy |
C CVGI D Commercial Vehicle Group | 3.18000 | 0.06000(1.92%) | 3.22000 | 3.06500 | 129,211,928.76 | 5,252.00 | -0.11 | -5.047619 | Consumer Cyclical |
I IPEXU D Inflection Point Acquisition Corp. V | 11.810 | 1.210(11.42%) | 11.810 | 11.810 | 128,957,818.75 | 0.00 | 0 | 0 | Financial Services |
S SJT D San Juan Basin Royalty Trust UBI | 2.76000 | -0.12000(-4.17%) | 2.86000 | 2.74000 | 128,640,276.96 | 13,270.00 | 0 | -164.5796 | Energy |
W WBSpG D Webster Financial Corp | 23.800 | 0.010(0.04%) | 23.800 | 23.770 | 128,520,000.00 | 1,057.00 | 0 | 0 | Financial Services |
A APYX D Apyx Medical Corp | 3.05000 | 0.02000(0.66%) | 3.09000 | 3.05000 | 128,478,270.15 | 157.00 | -0.25 | -15.25 | Healthcare |
F FURY D Fury Gold Mines Limited | 0.67340 | 0.04840(7.74%) | 0.67900 | 0.66950 | 128,035,020.11 | 5,523.00 | -0.08 | -92.70159 | Basic Materials |
B BNC D CEA Industries Inc | 3.10500 | 0.43500(16.29%) | 3.15000 | 2.75000 | 127,844,804.25 | 15,666.00 | 0 | -4.218527 | Industrials |
N NAKA D Kindly MD Inc | 7.14000 6.61000-0.53000(-7.42%) | 0.81000(12.80%) | 7.35000 | 6.77000 | 127,769,893.02 | 4,394.00 | 0 | -0.230844 | Financial Services |
D DOYU D DouYu International Holdings Limited | 4.23000 | -0.27000(-6.00%) | 4.45500 | 4.23000 | 127,656,573.57 | 110.00 | 0.07839 | -26.575867 | Communication Services |
E EPRpG D EPR Properties | 21.250 | 0.180(0.85%) | 21.250 | 21.250 | 127,500,000.00 | 0.00 | 0 | 0 | Real Estate |
V VANI D Vivani Medical | 1.40000 | -0.00500(-0.36%) | 1.43000 | 1.40000 | 127,186,731.96 | 146.00 | -0.315 | -3.916667 | Healthcare |
T TWOpA D Two Harbors Investment Corp | 25.170 | 0.030(0.12%) | 25.170 | 25.160 | 127,114,062.57 | 184.00 | 0 | 0 | Real Estate |
R RENT D Rent the Runway | 3.78000 | 0.12500(3.42%) | 3.87500 | 3.69000 | 126,956,701.62 | 407.00 | -1.671 | 0.499339 | Consumer Cyclical |
E EPM D Evolution Petroleum Corp | 3.53000 | 0.00000(0.00%) | 3.58500 | 3.48500 | 126,902,945.79 | 18,579.00 | -0.055 | -29.416667 | Energy |
S SEALpA D Seapeak LLC | 25.700 | -0.040(-0.16%) | 25.705 | 25.650 | 126,766,483.60 | 0.00 | 0 | 0 | Energy |
C CIMpA D Chimera Investment Corp | 21.830 | 0.130(0.60%) | 21.830 | 21.830 | 126,614,000.00 | 0.00 | 0 | 0 | Real Estate |
G GUTS D Fractyl Health | 0.79150 | 0.10840(15.87%) | 0.81000 | 0.70000 | 125,990,849.69 | 39,941.00 | -0.35 | -0.86978 | Healthcare |
H HSDT D Helius Medical Technologies | 2.11000 1.92000-0.19000(-9.00%) | 0.25000(13.44%) | 2.11000 | 1.91000 | 126,358,689.27 | 23,402.00 | 3.14092 | 0.010654 | Financial Services |
A ANIX D Anixa Biosciences | 3.71000 | 0.09000(2.49%) | 3.75000 | 3.66000 | 126,225,563.73 | 757.00 | -0.325 | -12.366667 | Healthcare |