Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EPRpG EPR Properties | 20.020 | -0.140 -0.69% | 20.170 | 20.020 | 120,120,000.00 | 0.00 | 0 | 0 | Real Estate |
M MERC Mercer International | 1.78000 | -0.01500 -0.84% | 1.81500 | 1.76500 | 119,228,860.68 | 6,015.00 | -5.02814 | -0.692607 | Basic Materials |
E EML Eastern Company | 19.750 | 0.140 0.71% | 19.930 | 19.750 | 119,855,837.50 | 0.00 | 0 | 16.188525 | Industrials |
A AFBI Affinity Bancshares | 19.400 | -0.290 -1.47% | 19.400 | 19.380 | 119,651,478.80 | 12.00 | 0 | 17.962963 | Financial Services |
L LIDR AEye | 2.63000 | 0.11500 4.57% | 2.69000 | 2.53000 | 118,494,642.11 | 18,666.00 | -1.44 | -0.865132 | Technology |
W WBSpF Webster Financial Corp | 19.710 | -0.190 -0.95% | 19.730 | 19.710 | 118,260,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATLX Atlas Lithium Corp | 5.04000 | -0.02000 -0.40% | 5.09000 | 4.87000 | 118,795,042.80 | 3,618.00 | -1.785 | -2.35514 | Basic Materials |
P PCSC Perceptive Capital Solutions Corp | 10.700 | 0.060 0.56% | 10.700 | 10.700 | 118,422,250.00 | 0.00 | 0 | 0 | Financial Services |
K KVHI KVH Industries | 6.02000 | 0.06000 1.01% | 6.02000 | 5.99000 | 117,830,971.02 | 553.00 | 0.13 | -9.709677 | Communication Services |
K KLRS Kalaris Therapeutics Inc | 6.30000 | -0.20000 -3.08% | 6.31000 | 5.74500 | 117,825,233.40 | 9,641.00 | 0 | -2.328009 | Healthcare |
T TWOpA Two Harbors Investment Corp | 23.300 | -0.160 -0.68% | 23.250 | 23.250 | 117,417,638.25 | 0.00 | 0 | 0 | Real Estate |
N NSApB National Storage Affiliates Trust | 20.690 | -0.780 -3.63% | 20.690 | 20.690 | 117,273,568.32 | 0.00 | 0 | 0 | Real Estate |
G GSLpB Global Ship Lease | 26.900 | -0.250 -0.92% | 26.900 | 26.900 | 117,262,211.00 | 0.00 | 0 | 0 | Industrials |
S SNBR Sleep Number Corp | 5.14000 | 0.37500 7.87% | 5.32000 | 4.74500 | 117,140,600.00 | 17,234.00 | -0.067 | -1.502924 | Consumer Cyclical |
B BOHpA Bank of Hawaii Corp | 16.220 | 0.290 1.82% | 16.220 | 16.220 | 116,784,000.00 | 100.00 | 0 | 0 | Financial Services |
B BGL Blue Gold Limited | 3.73000 | 0.19000 5.37% | 3.95000 | 3.72000 | 116,094,758.00 | 2,536.00 | 0 | 0 | Basic Materials |
S SRBK SR Bancorp | 15.220 | -0.200 -1.30% | 15.220 | 15.220 | 116,711,617.32 | 7.00 | 0 | 24.95082 | Financial Services |
V VLYPP Valley National Bancorp | 25.350 | -0.010 -0.04% | 25.350 | 25.250 | 116,610,000.00 | 0.00 | 0 | 0 | Financial Services |
E EFCpA Ellington Financial | 25.200 | -0.130 -0.51% | 25.200 | 25.200 | 115,920,000.00 | 576.00 | 0 | 0 | Real Estate |
Q QSEA Quartzsea Acquisition Corporation | 10.190 | 0.010 0.10% | 10.190 | 10.190 | 116,266,881.00 | 0.00 | 0 | 0 | Financial Services |