Us Stocks Live Price (Page 219)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BACCU D Blue Acquisition Corp | 10.840 | 0.040(0.37%) | 10.840 | 10.840 | 151,554,928.88 | 0.00 | 0 | 0 | Financial Services |
Y YCY D AA Mission Acquisition Corp. II | 10.280 | 0.040(0.39%) | 10.280 | 10.280 | 151,478,370.00 | 9.00 | 0 | 0 | Financial Services |
L LEDRU D Leader's Advantage Acquisition Corp | 9.94000 | -0.00500(-0.05%) | 9.94000 | 9.94000 | 151,019,662.50 | 741.00 | 0 | 0 | Financial Services |
Z ZJYL D JIN MEDICAL INTERNATIONAL Ltd | 2.05000 | -0.08000(-3.76%) | 2.05000 | 2.05000 | 151,010,027.40 | 50.00 | 0 | 10.25 | Healthcare |
P PYXS D Pyxis Oncology | 1.81000 | 0.02000(1.12%) | 1.83000 | 1.75500 | 150,968,570.50 | 15,184.00 | -1.26 | -1.292857 | Healthcare |
T TONX D TON Strategy Company | 2.74100 | -0.06900(-2.46%) | 2.77000 | 2.58000 | 150,952,321.85 | 11,405.00 | -5.28 | -0.603744 | Technology |
H HUCK D Huckleberry.ai Inc | 3.20500 | 0.16500(5.43%) | 3.22500 | 3.03500 | 150,750,896.01 | 75,622.00 | -0.93 | -3.338542 | Technology |
G GLND D Greenland Energy Company | 3.44500 3.42000-0.02500(-0.73%) | -0.45000(-11.55%) | 3.45000 | 3.01500 | 150,650,518.33 | 7,992.00 | 0 | 59.642857 | Energy |
D DMRC D Digimarc Corp | 6.68000 | 0.47000(7.57%) | 6.73000 | 6.25000 | 150,623,652.68 | 6,611.00 | 0 | -4.704225 | Technology |
N NBP D NovaBridge Biosciences | 1.30000 | 0.01000(0.78%) | 1.31000 | 1.29000 | 150,343,056.50 | 32,053.00 | -0.29999 | -1.884058 | Healthcare |
O OXSQ D Oxford Square Capital Corp | 1.39500 | 0.05500(4.10%) | 1.39500 | 1.34500 | 150,252,346.13 | 24,518.00 | 0 | -3.244186 | Financial Services |
E EML D Eastern Company | 24.900 | 0.490(2.01%) | 25.150 | 24.900 | 149,837,194.20 | 23.00 | 0 | 18.721805 | Industrials |
B BRCC D BRC | 10.510 | 0.070(0.67%) | 10.820 | 10.430 | 149,714,403.48 | 5,542.00 | -0.02 | -35.033333 | Consumer Defensive |
P PLG D Platinum Group Metals Ltd | 1.17000 | 0.06000(5.41%) | 1.18000 | 1.12000 | 149,625,581.04 | 15,360.00 | -0.13 | -39 | Basic Materials |
B BPYPO D Brookfield Property Partners LP | 14.940 | 0.150(1.01%) | 15.000 | 14.940 | 149,400,000.00 | 153.00 | 0 | 0 | Real Estate |
N NIU D Niu Technologies | 1.90000 | 0.00000(0.00%) | 1.92000 | 1.89500 | 149,028,567.20 | 3,408.00 | 0.5364 | -5.085087 | Consumer Cyclical |
F FINW D FinWise Bancorp | 10.730 | 0.020(0.19%) | 10.890 | 10.730 | 148,961,156.40 | 259.00 | 0 | 11.177083 | Financial Services |
L LEE D Lee Enterprises | 6.68000 | -0.08000(-1.18%) | 6.87000 | 6.65000 | 148,910,853.92 | 79.00 | -1.76 | -5.301587 | Communication Services |
N NCOOU D Southern Cross Acquisition I Corp | 10.100 | 0.010(0.10%) | 10.150 | 10.100 | 148,765,930.00 | 0.00 | 0 | 0 | Financial Services |
V VLYPN D Valley National Bancorp | 24.770 | 0.000(0.00%) | 24.770 | 24.770 | 148,620,000.00 | 77.00 | 0 | 0 | Financial Services |