Us Stocks Live Price (Page 219)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CAAS China Automotive Systems | 4.37000 | -0.08000 -1.80% | 4.38000 | 4.37000 | 131,845,967.74 | 0.00 | 0.64 | 3.077465 | Consumer Cyclical |
H HOFT Hooker Furnishings Corp | 12.200 | -0.050 -0.41% | 12.530 | 11.870 | 131,512,693.80 | 0.00 | -1.435 | -10.166667 | Consumer Cyclical |
D DLTH Duluth Holdings | 3.41000 | -0.12000 -3.40% | 3.48000 | 3.32500 | 130,018,860.18 | 0.00 | 0.86 | -7.255319 | Consumer Cyclical |
A ATLX Atlas Lithium Corp | 4.68000 | 0.05700 1.23% | 4.83000 | 4.61000 | 129,953,837.52 | 0.00 | -0.23 | -3.038961 | Basic Materials |
R RCEL Avita Medical | 4.22000 | -0.12000 -2.77% | 4.25000 | 4.12000 | 129,877,627.58 | 0.00 | -0.7605 | -2.425287 | Healthcare |
 BIPpB Brookfield Infrastructure Partners LP | 16.200 | -0.040 -0.25% | 16.210 | 16.200 | 129,600,000.00 | 0.00 | 0 | 0 | Utilities |
G GLOPpA GasLog Partners LP | 25.460 | -0.140 -0.55% | 25.460 | 25.460 | 129,463,692.64 | 0.00 | 0 | 0 | Energy |
B BRCC BRC | 1.11000 | 0.03000 2.78% | 1.13000 | 1.04000 | 129,292,812.21 | 0.00 | -0.02 | -8.538462 | Consumer Defensive |
B BOOM DMC Global | 6.31000 | -0.10000 -1.56% | 6.49000 | 6.18000 | 129,198,202.81 | 0.00 | -0.28 | -7.011111 | Industrials |
C CHGG CHEGG | 1.15500 | 0.09000 8.45% | 1.19000 | 1.04000 | 129,127,491.57 | 47.00 | 1 | -1.203125 | Consumer Defensive |
W WBSpG Webster Financial Corp | 23.900 | 0.050 0.21% | 23.900 | 23.900 | 129,060,000.00 | 0.00 | 0 | 0 | Financial Services |
B BYRN Byrna Technologies | 5.68000 | -0.41000 -6.73% | 6.08000 | 5.66000 | 128,854,514.72 | 0.00 | 0.17 | 15.777778 | Industrials |
A ACOG Alpha Cognition Inc | 5.90000 | -0.22000 -3.59% | 6.33000 | 5.90000 | 128,467,213.60 | 0.00 | -1.84534 | -5 | Healthcare |
I IPODU Dune Acquisition Corp II | 10.210 | 0.000 0.00% | 10.210 | 10.210 | 127,625,000.00 | 0.00 | 0 | 0 | Financial Services |
G GHG GreenTree Hospitality Group Ltd | 1.25500 | 0.01500 1.21% | 1.25500 | 1.25500 | 127,413,236.21 | 0.00 | 0 | 4.81046 | Consumer Cyclical |
E EMPD Empery Digital Inc | 4.60000 | -0.16000 -3.36% | 4.67000 | 4.55000 | 127,270,049.20 | 0.00 | 0 | -0.57226 | Consumer Cyclical |
J JYNT Joint Corp (The) | 8.88000 | -0.21000 -2.31% | 9.15000 | 8.82000 | 127,186,117.68 | 0.00 | 0.42 | -444 | Healthcare |
N NYXH Nyxoah SA | 2.91000 | -0.08000 -2.68% | 2.92000 | 2.88000 | 127,057,592.73 | 0.00 | -2.12698 | -1.053028 | Healthcare |
S SEALpA Seapeak LLC | 25.730 | 0.140 0.55% | 25.730 | 25.730 | 126,914,460.04 | 0.00 | 0 | 0 | Energy |
K KLRS Kalaris Therapeutics Inc | 5.51000 | -0.09000 -1.61% | 5.69000 | 5.51000 | 126,687,523.41 | 0.00 | 0 | -1.936684 | Healthcare |