Us Stocks Live Price (Page 219)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
P
PSApO
Public Storage
15.270
0.060
0.39%
15.27015.220103,836,000.00368.0000Real Estate
F
FHNpF
First Horizon Corp
17.250
0.120
0.70%
17.25017.250103,500,000.00506.0000Financial Services
C
CHCI
Comstock Holding Companies
10.215
-0.025
-0.24%
10.23010.150102,846,601.71557.0006.94898Real Estate
I
ILLR
Triller Group Inc
0.67770
-0.05610
-7.65%
0.728600.67770102,750,125.935,122.000-0.279695Technology
C
CMREpC
COSTAMARE
25.850
-0.050
-0.19%
25.97025.850102,705,539.750.0000Industrials
S
STHO
Star Holdings
7.71000
0.16000
2.12%
7.730007.61000102,693,745.923,076.000-2.267647Real Estate
C
CFRpB
Cullen/Frost Bankers
17.110
0.020
0.12%
17.11017.110102,660,000.002.0000Financial Services
C
CTOpA
CTO Realty Growth
21.700
0.400
1.88%
21.70021.600102,273,597.30696.0000Real Estate
A
ATOS
Atossa Therapeutics
0.79000
-0.01310
-1.63%
0.810900.79000102,044,303.167,329.00-0.24-3.95Healthcare
C
CRDL
Cardiol Therapeutics
1.23000
-0.08500
-6.46%
1.300001.23000101,659,161.7513,021.00-0.48-3.594348Healthcare
D
DGXX
Digi Power X Inc
2.79500
0.03500
1.27%
3.020002.73000101,650,804.3924,504.00-1.74086-6.352273Utilities
P
PROV
Provident Financial Holdings
15.350
0.000
0.00%
15.35015.350101,634,652.500.001.4115.824742Financial Services
F
FGMC
FG Merger II Corp
9.87000
0.01000
0.10%
9.870009.87000101,619,546.00703.000269.61319Financial Services
Q
QH
Quhuo Limited
1.13000
0.02000
1.80%
1.130001.13000101,355,365.821.00-0.0077481.2244Technology
B
BRLS
Borealis Foods
4.74000
-0.45000
-8.67%
5.070004.69000101,349,978.481,005.000-4.9375Consumer Defensive
G
GNLpE
Global Net Lease
22.050
-0.250
-1.12%
22.08022.050101,323,608.750.0000Real Estate
Q
QNTM
Quantum Biopharma Ltd
34.750
4.610
15.30%
38.23032.070101,037,536.2517,154.000-2.628593Healthcare
C
CRBP
Corbus Pharmaceuticals Holdings
8.23000
-0.04000
-0.48%
8.440008.12500100,708,592.413,512.00-6.07-1.941038Healthcare
M
MGRM
Monogram Orthopaedics
2.82000
-0.10500
-3.59%
2.945002.82000100,639,962.60493.00-0.6-5.64Healthcare
A
ACRpD
ACRES Commercial Realty Corp
22.300
0.210
0.95%
22.30022.250100,525,211.100.0000Real Estate
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.