Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACRS Aclaris Therapeutics | 3.83000 | 0.2 5.51% | 3.91000 | 3.67000 | 273,580,507.86 | 21,549.00 | -0.66 | -7.365385 | Healthcare |
W WAVSU Western Acquisition Ventures Corp | 14.060 | 2.56 22.26% | 14.640 | 14.060 | 145,675,660.00 | 0.00 | 0 | 0 | Financial Services |
I INSG Inseego Corp | 11.980 | -0.23 -1.88% | 12.570 | 11.810 | 179,162,181.86 | 5,199.00 | -0.46 | -11.745098 | Technology |
T TRTNpB Triton International Limited | 25.320 | -0.08 -0.32% | 25.370 | 25.300 | 145,590,000.00 | 1,122.00 | 0 | 0 | Industrials |
W WHG Westwood Holdings Group | 16.075 | 0.215 1.36% | 16.200 | 16.025 | 149,040,535.98 | 34.00 | 0 | 48.712121 | Financial Services |
V VOXX VOXX International Corp | 7.62000 | -0.05 -0.65% | 7.83000 | 7.50000 | 171,489,403.02 | 837.00 | -1.1 | -6.803571 | Technology |
K KRMD KORU Medical Systems | 4.03000 | 0.24 6.33% | 4.04000 | 3.84000 | 184,724,335.12 | 2,069.00 | -0.15 | -15.5 | Healthcare |
C CCRD CoreCard Corp | 21.325 | 0.065 0.31% | 21.760 | 21.180 | 168,491,981.10 | 209.00 | 0 | 43.520408 | Technology |
X XPON Expion360 | 2.33000 | 0.06 2.64% | 2.37000 | 2.30000 | 2,140,626.92 | 2,679.00 | -86.98 | -0.000295 | Industrials |
F FRAF Franklin Financial Services Corp | 33.720 | 0.25 0.75% | 33.730 | 33.530 | 148,897,640.04 | 96.00 | 0 | 10.5375 | Financial Services |
C CTRN Citi Trends | 20.030 | 0.88 4.60% | 20.030 | 19.070 | 172,565,320.29 | 3,331.00 | 7.5 | -7.501873 | Consumer Cyclical |
T TRTNpD Triton International Limited | 24.610 | 0.14 0.57% | 24.610 | 24.550 | 147,660,000.00 | 189.00 | 0 | 0 | Industrials |
C CADEpA Cadence Bank | 20.980 | 0.36 1.75% | 21.140 | 20.980 | 144,762,000.00 | 0.00 | 0 | 0 | Financial Services |
N NSTC Northern Star Investment Corp | 0 0% | ||||||||
A ABOS Acumen Pharmaceuticals | 2.25000 | 0.05 2.27% | 2.29000 | 2.19000 | 135,179,500.50 | 3,157.00 | -1.2285 | -1.630435 | Healthcare |
G GPMTpA Granite Point Mortgage Trust | 17.850 | 0.35 2.00% | 17.850 | 17.850 | 146,896,575.00 | 0.00 | 0 | 0 | Real Estate |
P POWW AMMO | 1.22500 | 0 0.00% | 1.26000 | 1.21500 | 145,476,997.93 | 35,152.00 | 0.09 | -5.833333 | Industrials |
B BZUN Baozun | 2.70000 | 0.1 3.85% | 2.77000 | 2.69000 | 159,425,439.30 | 31,763.00 | -0.01626 | -4.549432 | Consumer Cyclical |
P PFD Flaherty & Crumrine Preferred and Income Fund | 11.280 | 0.08 0.71% | 11.280 | 11.230 | 143,974,017.12 | 515.00 | 0 | 0 | |
R RILY B. Riley Financial | 5.73000 | -0.14 -2.39% | 6.25000 | 5.67000 | 173,592,086.19 | 32,710.00 | 0 | -0.966273 | Financial Services |