Us Stocks Live Price (Page 216)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ESP D Espey Mfg & Electronics Corp | 56.460 | 0.610(1.09%) | 56.500 | 56.460 | 161,940,604.56 | 114.00 | 0 | 14.514139 | Industrials |
G GSIT D GSI Technology | 4.20000 | -0.10000(-2.33%) | 4.25000 | 4.18000 | 161,416,878.00 | 935.00 | -0.35 | -8.93617 | Technology |
W WENC/U D West Enclave Merger Corporation | 10.070 | -0.200(-1.95%) | 10.070 | 10.070 | 161,619,300.81 | 2.00 | 0 | 0 | Financial Services |
Q QRED D QuasarEdge Acquisition Corporation | 10.070 | 0.020(0.20%) | 10.070 | 10.070 | 161,522,800.00 | 1,500.00 | 0 | 0 | Financial Services |
C CHRS D Coherus BioSciences | 1.04500 | -0.02000(-1.88%) | 1.07000 | 1.03500 | 161,453,509.47 | 7,032.00 | -0.83 | -0.842742 | Healthcare |
H HTLM D HomesToLife Ltd | 1.80000 | -0.12000(-6.25%) | 1.81000 | 1.80000 | 161,437,500.00 | 298.00 | 0 | 12.857143 | Consumer Cyclical |
L LKSP D Lake Superior Acquisition Corp. | 10.275 | 0.005(0.05%) | 10.275 | 10.270 | 161,248,996.58 | 17,903.00 | 0 | 51.832421 | Financial Services |
S SANG D Sangoma Technologies Corp | 4.81000 | 0.02000(0.42%) | 4.81000 | 4.81000 | 161,151,065.40 | 33.00 | -0.35939 | -1.971311 | Technology |
G GLED D GalaxyEdge Acquisition Corporation | 10.080 | 0.020(0.20%) | 10.080 | 10.080 | 161,103,600.00 | 403.00 | 0 | 0 | Financial Services |
M MTAL/U D Metals Acquisition Corp II | 10.490 | -0.150(-1.41%) | 10.490 | 10.490 | 160,846,673.66 | 15.00 | 0 | 0 | Financial Services |
W WENC D West Enclave Merger Corp. | 10.010 | 0.020(0.20%) | 10.010 | 10.000 | 160,656,325.83 | 200.00 | 0 | 0 | Financial Services |
L LAFA D Lafayette Acquisition Corp. | 10.200 | 0.010(0.10%) | 10.200 | 10.200 | 160,275,996.60 | 97.00 | 0 | 947.7792 | Financial Services |
F FJDI D Arc Group Securities Acquisition I | 9.87000 | 0.01000(0.10%) | 9.87000 | 9.87000 | 160,239,450.00 | 2,900.00 | 0 | 0 | Financial Services |
S SPEG D Silver Pegasus Acquisition Corp | 10.430 | 0.000(0.00%) | 10.430 | 10.430 | 159,926,663.19 | 3.00 | 0 | 164.01692 | Financial Services |
F FMAC D Future Money Acquisition Corporation | 10.110 | 0.020(0.20%) | 10.110 | 10.110 | 159,538,590.36 | 2.00 | 0 | 0 | Financial Services |
C CMPX D Compass Therapeutics | 0.88570 | -0.00890(-0.99%) | 0.89280 | 0.86000 | 159,503,866.32 | 5,506.00 | -0.54 | -2.271026 | Healthcare |
O ONEW D OneWater Marine | 9.69000 | 0.12000(1.25%) | 9.69000 | 9.69000 | 161,489,848.11 | 5.00 | 0 | -1.265013 | Consumer Cyclical |
O OSS D One Stop Systems | 6.40000 | -0.14500(-2.22%) | 6.52000 | 6.39000 | 159,649,203.20 | 4,269.00 | -0.15 | -27.826087 | Technology |
A ABRpF D Arbor Realty Trust | 14.000 | -0.260(-1.82%) | 14.030 | 14.000 | 158,788,000.00 | 139.00 | 0 | 0 | Real Estate |
C CANG D Cango | 3.87000 | 0.06000(1.57%) | 3.91000 | 3.82000 | 158,755,012.29 | 38,623.00 | -8.86 | -0.254941 | Financial Services |