Us Stocks Live Price (Page 216)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABRpD D Arbor Realty Trust | 16.050 | 0.020(0.12%) | 16.050 | 16.050 | 147,660,000.00 | 100.00 | 0 | 0 | Real Estate |
H HURC D Hurco Companies | 22.750 | 0.325(1.45%) | 22.750 | 22.610 | 147,336,325.50 | 31.00 | 0 | -11.607143 | Industrials |
N NPWR D NET Power | 1.66500 | -0.00500(-0.30%) | 1.73000 | 1.64500 | 147,159,028.67 | 13,198.00 | -0.31 | -0.281726 | Industrials |
C CAST D Freecast Inc | 4.34000 4.38000+0.04000(+0.92%) | -0.62000(-12.50%) | 5.30000 | 4.33000 | 147,033,992.00 | 40,430.00 | 0 | -13.589778 | Communication Services |
 SFpB D Stifel Financial Corp | 22.960 | 0.080(0.35%) | 22.960 | 22.960 | 146,944,000.00 | 0.00 | 0 | 0 | Financial Services |
T TRTNpF D Triton International Limited | 24.440 | 0.130(0.53%) | 24.440 | 24.440 | 146,640,000.00 | 0.00 | 0 | 0 | Industrials |
S SJT D San Juan Basin Royalty Trust UBI | 3.14000 | 0.01000(0.32%) | 3.23000 | 3.14000 | 146,351,619.44 | 1,947.00 | 0 | -195.00683 | Energy |
S SPRB D Spruce Biosciences Inc | 53.130 | 0.070(0.13%) | 55.730 | 51.500 | 146,228,530.14 | 1,789.00 | -24.085 | -1.48325 | Healthcare |
P PSApM D Public Storage | 15.870 | 0.060(0.38%) | 15.870 | 15.870 | 146,004,000.00 | 0.00 | 0 | 0 | Real Estate |
B BPYPO D Brookfield Property Partners LP | 14.600 | -0.750(-4.89%) | 15.100 | 14.600 | 146,000,000.00 | 0.00 | 0 | 0 | Real Estate |
S SRBK D SR Bancorp | 19.600 | -0.480(-2.39%) | 20.070 | 19.590 | 145,719,336.00 | 310.00 | 0 | 33.793103 | Financial Services |
S SMJF D SMJ International Holdings Inc | 5.25000 | 0.03700(0.71%) | 5.37000 | 5.25000 | 145,451,250.00 | 971.00 | 0 | 201.07515 | Consumer Cyclical |
A AGEN D Agenus | 3.48000 | 0.05000(1.46%) | 3.51000 | 3.38000 | 144,915,659.88 | 12,147.00 | 2.25 | 1.697561 | Healthcare |
 HBANM D Huntington Bancshares | 20.680 | 0.040(0.19%) | 20.760 | 20.680 | 144,760,000.00 | 474.00 | 0 | 0 | Financial Services |
T TRTNpB D Triton International Limited | 25.130 | -0.120(-0.48%) | 25.130 | 25.130 | 144,497,500.00 | 0.00 | 0 | 0 | Industrials |
P PLBY D PLBY Group | 1.25000 | -0.01000(-0.79%) | 1.28500 | 1.23500 | 144,494,047.50 | 23,094.00 | 0.02 | -20.833333 | Consumer Cyclical |
O OGI D Organigram Holdings | 1.02500 | 0.01000(0.99%) | 1.06000 | 1.02500 | 144,294,397.55 | 5,247.00 | 0.01 | -6.790865 | Healthcare |
I INSG D Inseego Corp | 8.86500 8.88000+0.01500(+0.17%) | -0.96500(-9.82%) | 9.93000 | 8.69000 | 144,293,007.56 | 26,907.00 | 0.08 | 13.921875 | Technology |
V VIVO D VivoPower PLC | 4.69000 4.71000+0.02000(+0.43%) | -0.27000(-5.44%) | 5.08000 | 4.58000 | 144,095,953.96 | 30,456.00 | -6.23 | -2.193548 | Technology |
B BIDWU D Tribeca Strategic Acquisition Corp | 9.95000 | 0.00000(0.00%) | 9.96000 | 9.95000 | 143,976,500.00 | 0.00 | 0 | 0 | Financial Services |