Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPAI Safe Pro Group Inc | 7.09000 | 0.33000 4.88% | 7.22000 | 6.42000 | 133,382,064.27 | 0.00 | -0.45 | -7.726872 | Industrials |
B BPOPM Popular | 25.100 | -0.200 -0.79% | 25.100 | 25.100 | 130,520,000.00 | 0.00 | 0 | 0 | Financial Services |
F FGBI First Guaranty Bancshares | 8.63000 | -0.35000 -3.90% | 8.72000 | 8.51000 | 130,487,084.36 | 0.00 | 0.83 | -8.544554 | Financial Services |
N NEXM Nexmetals Mining Corp | 5.90000 | -0.44000 -6.94% | 5.91000 | 5.90000 | 126,563,507.80 | 1,472.00 | -0.12571 | -1.910961 | Basic Materials |
G GLOPpA GasLog Partners LP | 25.580 | -0.120 -0.47% | 25.705 | 25.580 | 130,073,890.72 | 0.00 | 0 | 0 | Energy |
D DLNG Dynagas LNG Parners LP | 3.51300 | -0.00700 -0.20% | 3.57000 | 3.51300 | 128,333,206.27 | 0.00 | 0.26 | 3.081579 | Energy |
E EPRpC EPR Properties | 24.000 | -0.570 -2.32% | 24.000 | 24.000 | 129,422,784.00 | 0.00 | 0 | 0 | Real Estate |
C CIMpA Chimera Investment Corp | 22.300 | 0.030 0.13% | 22.300 | 22.300 | 129,340,000.00 | 0.00 | 0 | 0 | Real Estate |
D DFLI Dragonfly Energy Holdings Corp | 1.52000 | -0.04000 -2.56% | 1.52000 | 1.42000 | 124,664,474.55 | 125,373.00 | -2.595 | -0.401596 | Industrials |
F FURY Fury Gold Mines Limited | 0.75340 | -0.11480 -13.22% | 0.75340 | 0.75340 | 129,325,665.06 | 10,598.00 | -0.09 | -1.45013 | Basic Materials |
E EHTH eHealth | 4.23000 | -0.11000 -2.53% | 4.23000 | 4.23000 | 129,256,875.63 | 208.00 | -0.214 | -19.227273 | Financial Services |
G GPMT Granite Point Mortgage Trust | 2.72500 | 0.02500 0.93% | 2.72500 | 2.67000 | 129,150,064.28 | 0.00 | -3.069 | -1.285377 | Real Estate |
I INO Inovio Pharmaceuticals | 2.46000 | -0.11500 -4.47% | 2.61000 | 2.41000 | 130,730,946.06 | 0.00 | -2.2 | -0.949807 | Healthcare |
B BARK BARK | 0.76000 | -0.01300 -1.68% | 0.78970 | 0.75610 | 129,111,166.64 | 0.00 | -0.18 | -4.529412 | Consumer Cyclical |
A ADAML Adamas Trust Inc | 22.190 | 0.000 0.00% | 22.190 | 22.190 | 128,511,898.27 | 0.00 | 0 | 0 | Real Estate |
A ATOS Atossa Therapeutics | 0.98410 | -0.07090 -6.72% | 0.99420 | 0.98030 | 128,422,229.74 | 3,947.00 | -0.25 | -4.455909 | Healthcare |
X XTKG X3 Holdings Co Ltd | 1.32000 | 0.03000 2.33% | 1.32000 | 1.32000 | 128,381,693.88 | 0.00 | -0.07 | -0.027696 | Technology |
T TRUE TrueCar | 1.41000 | -0.02000 -1.40% | 1.41000 | 1.40000 | 123,818,087.40 | 456.00 | 0.18 | -4.272727 | Communication Services |
D DCGO DocGo | 1.27000 | 0.11000 9.48% | 1.27500 | 1.18500 | 123,238,252.62 | 0.00 | -0.46 | -6.3 | Healthcare |
S SHMD SCHMID GROUP N.V. | 2.45000 | -0.04000 -1.61% | 2.46000 | 2.45000 | 105,502,946.15 | 0.00 | 0 | -1.22915 | Industrials |