Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BROG Brooge Energy Limited | 1.39000 | -0.02 -1.42% | 1.39000 | 1.33000 | 152,327,115.67 | 992.00 | 0.8 | -2.527273 | Energy |
N NIU Niu Technologies | 1.87000 | 0.075 4.18% | 1.91000 | 1.83500 | 145,109,112.72 | 8,641.00 | 0.47388 | -4.261075 | Consumer Cyclical |
J JMAC Maxpro Capital Acquisition Corp | 0 0% | ||||||||
B BLNK Blink Charging Co | 1.55000 | 0.005 0.32% | 1.62000 | 1.54500 | 156,821,879.30 | 101,575.00 | -0.635 | -1.083916 | Industrials |
A AVACU Avalon Acquisition | 0 0% | ||||||||
A ACU Acme United Corp | 44.710 | 0.63 1.43% | 44.900 | 44.320 | 167,280,363.63 | 77.00 | 1.63 | 8.835968 | Consumer Defensive |
M MSD Morgan Stanley Emerging Markets Debt Fund | 7.79000 | 0.14 1.83% | 7.80000 | 7.70500 | 158,812,548.80 | 4,899.00 | 0 | 0 | |
T TSQ Townsquare Media | 10.070 | -0.03 -0.30% | 10.185 | 10.070 | 156,560,434.91 | 491.00 | 1.07 | -3.964567 | Communication Services |
P PEBK Peoples Bancorp of North Carolina | 31.570 | -0.03 -0.09% | 31.900 | 31.500 | 167,281,253.37 | 53.00 | 0 | 10.701695 | Financial Services |
D DRTS Alpha Tau Medical Ltd | 2.92000 | 0.12 4.29% | 2.96000 | 2.92000 | 204,700,684.08 | 172.00 | -0.44 | -6.790698 | Healthcare |
I INKAU KludeIn I Acquisition Corp | 0 0% | ||||||||
F FRGE Forge Global Holdings | 1.08500 | 0.01 0.93% | 1.11000 | 1.08000 | 200,739,566.13 | 7,130.00 | -0.3585 | -2.523256 | Financial Services |
B BLNGU Belong Acquisition Corp | 0 0% | ||||||||
O OCAXU OCA Acquisition Corp | 0 0% | ||||||||
C CKPT Checkpoint Therapeutics | 4.27000 | 0.165 4.02% | 4.30000 | 4.05000 | 208,514,775.00 | 27,170.00 | -0.94 | -2.333333 | Healthcare |
D DLNG Dynagas LNG Parners LP | 4.52000 | -0.27 -5.64% | 4.56000 | 4.52000 | 166,506,733.96 | 47.00 | 0.26 | 4.708333 | Energy |
B BFAC Battery Future Acquisition Corp | 11.120 | -0.01 -0.09% | 11.125 | 11.120 | 153,407,060.88 | 0.00 | 0 | 29.263158 | Financial Services |
B BNNRU Banner Acquisition Corp | 0 0% | ||||||||
K KZIA Kazia Therapeutics Limited | 5.43000 | -0.07 -1.27% | 5.66000 | 5.43000 | 23,647,459.95 | 376.00 | -12.9272 | -0.822661 | Healthcare |
T TUSK Mammoth Energy Services | 3.58200 | -0.078 -2.13% | 3.73000 | 3.57000 | 172,392,235.76 | 1,151.00 | -0.759 | -0.869417 | Industrials |