Us Stocks Live Price (Page 216)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RDZN Roadzen | 1.71000 | 0.07000 4.27% | 1.71000 | 1.67000 | 135,423,566.28 | 1,495.00 | 0 | -19 | Technology |
I IDN Intellicheck | 6.68000 | 0.07000 1.06% | 6.79000 | 6.53000 | 134,968,778.76 | 4,801.00 | 0.01 | 668 | Technology |
N NKTX Nkarta | 1.89500 | 0.02000 1.07% | 1.90000 | 1.81500 | 134,600,925.24 | 33,876.00 | -1.34 | -1.373188 | Healthcare |
S SVCO Silvaco Group Inc | 4.39000 | -0.00300 -0.07% | 4.49000 | 4.34000 | 134,504,670.03 | 5,669.00 | -0.43 | -4.771739 | Technology |
U UNCY Unicycive Therapeutics | 6.25000 | -0.16500 -2.57% | 6.41000 | 6.21000 | 134,321,225.00 | 11,015.00 | -1.69 | -1.84593 | Healthcare |
S SIGIP Selective Insurance Group | 16.700 | -0.080 -0.48% | 16.700 | 16.700 | 133,600,000.00 | 1,700.00 | 0 | 0 | Financial Services |
S SERA Sera Prognostics | 3.46000 | 0.07000 2.06% | 3.66000 | 3.46000 | 133,537,983.78 | 1,305.00 | -1.61 | -4.552632 | Healthcare |
F FATE Fate Therapeutics | 1.15500 | 0.05000 4.52% | 1.16500 | 1.09500 | 133,231,893.80 | 56,038.00 | -1.18 | -0.868421 | Healthcare |
A ADAML Adamas Trust Inc | 22.950 | 0.450 2.00% | 22.950 | 22.950 | 133,220,022.30 | 36.00 | 0 | 0 | Real Estate |
A ARBE Arbe Robotics Ltd | 1.22000 | -0.09000 -6.87% | 1.30000 | 1.21500 | 132,808,592.44 | 109,736.00 | -0.3 | -2.595745 | Technology |
 BIPpB Brookfield Infrastructure Partners LP | 16.600 | 0.070 0.42% | 16.610 | 16.600 | 132,800,000.00 | 8.00 | 0 | 0 | Utilities |
V VTVT vTv Therapeutics | 33.700 | -1.030 -2.97% | 33.790 | 33.700 | 132,711,206.60 | 62.00 | -3.6 | -10.212121 | Healthcare |
G GSHRU Gesher Acquisition Corporation II | 10.190 | 0.120 1.19% | 10.190 | 10.190 | 132,699,275.00 | 0.00 | 0 | 0 | Financial Services |
S SRFM Surf Air Mobility | 2.09000 | -0.12500 -5.64% | 2.21500 | 2.07000 | 132,137,010.50 | 46,352.00 | -3.4 | -0.976636 | Industrials |
R RANI Rani Therapeutics Holdings | 1.35000 | -0.12000 -8.16% | 1.49500 | 1.34500 | 131,693,824.35 | 80,254.00 | -0.58 | -1.753247 | Healthcare |
M MERC Mercer International | 1.96500 | -0.13000 -6.21% | 2.11000 | 1.94500 | 131,620,624.29 | 19,044.00 | -5.00206 | -0.764591 | Basic Materials |
O OMEX Odyssey Marine Exploration | 2.36000 | 0.04000 1.72% | 2.36000 | 2.23000 | 131,542,838.76 | 29,073.00 | 0 | -2.313725 | Basic Materials |
C CAAS China Automotive Systems | 4.35000 | 0.12000 2.84% | 4.37000 | 4.28000 | 131,242,553.70 | 737.00 | 0.64 | 3.918919 | Consumer Cyclical |
U USGO US GoldMining | 9.87000 | -0.51000 -4.91% | 10.05500 | 9.87000 | 131,006,434.65 | 541.00 | -0.35 | -18.622642 | Basic Materials |
A ATRA Atara Biotherapeutics | 18.155 | 0.325 1.82% | 18.160 | 16.940 | 130,901,816.43 | 1,606.00 | 2.595 | 6.347902 | Healthcare |