Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VLYPP Valley National Bancorp | 24.680 | -0.020 -0.08% | 24.750 | 24.680 | 113,528,000.00 | 1,553.00 | 0 | 0 | Financial Services |
W WBSpF Webster Financial Corp | 18.880 | 0.100 0.53% | 18.880 | 18.880 | 113,280,000.00 | 100.00 | 0 | 0 | Financial Services |
I IRWD Ironwood Pharmaceuticals | 0.69990 | -0.00020 -0.03% | 0.73010 | 0.68490 | 113,257,711.62 | 23,842.00 | 1.326 | -3.683684 | Healthcare |
I INSG Inseego Corp | 7.52500 | -0.12500 -1.63% | 7.69000 | 7.35000 | 112,931,904.05 | 7,912.00 | 0.29 | -7.377451 | Technology |
A ALCYU Alchemy Investments Acquisition Corp | 11.270 | -1.630 -12.64% | 11.270 | 11.270 | 112,700,000.00 | 0.00 | 0 | 0 | Financial Services |
H HURA TuHURA Biosciences Inc | 2.58000 | -0.10000 -3.73% | 2.62000 | 2.56000 | 112,695,424.26 | 1,325.00 | -0.56 | -2.6875 | Healthcare |
D DTI Drilling Tools International Corp | 3.16000 | -0.28000 -8.14% | 3.50000 | 3.13000 | 112,473,048.92 | 776.00 | 0.08 | -45.142857 | Energy |
D DBI Designer Brands | 2.30000 | 0.02000 0.88% | 2.34000 | 2.25500 | 112,296,087.80 | 30,978.00 | 0.38 | -4.035088 | Consumer Cyclical |
R RVSB Riverview Bancorp | 5.35000 | -0.01000 -0.19% | 5.42000 | 5.34000 | 112,222,670.00 | 8,008.00 | 0 | 23.26087 | Financial Services |
G GIFI Gulf Island Fabrication | 6.91000 | 0.09000 1.32% | 6.91000 | 6.78000 | 112,104,799.60 | 674.00 | 0 | 9.337838 | Industrials |
G GNLX Genelux Corp | 2.96000 | 0.09000 3.14% | 3.06000 | 2.85000 | 111,695,502.32 | 22,923.00 | -0.96 | -3.402299 | Healthcare |
W WLACU Willow Lane Acquisition Corp | 10.150 | -0.130 -1.26% | 10.150 | 10.150 | 111,650,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpF Pebblebrook Hotel Trust | 18.580 | 0.060 0.32% | 18.580 | 18.520 | 111,480,000.00 | 0.00 | 0 | 0 | Real Estate |
B BOHpA Bank of Hawaii Corp | 15.480 | 0.310 2.04% | 15.480 | 15.200 | 111,456,000.00 | 0.00 | 0 | 0 | Financial Services |
C CODIpB Compass Diversified Holdings | 17.980 | 0.160 0.90% | 18.080 | 17.980 | 111,332,160.00 | 0.00 | 0 | 0 | Industrials |
E EFCpB Ellington Financial | 23.060 | 0.300 1.32% | 23.060 | 22.850 | 111,158,908.26 | 1,422.00 | 0 | 0 | Real Estate |
P PLX Protalix BioTherapeutics | 1.39500 | -0.02000 -1.41% | 1.42000 | 1.34500 | 111,051,925.43 | 20,010.00 | 0.105 | 27.9 | Healthcare |
S SNT Senstar Technologies Ltd | 4.73000 | 0.67000 16.50% | 4.87000 | 4.46000 | 110,335,068.69 | 6,982.00 | 0 | 26.277778 | Industrials |
L LODE Comstock | 3.74500 | -0.40500 -9.76% | 4.08000 | 3.73000 | 110,103,000.00 | 32,312.00 | 0 | -1.252508 | Basic Materials |
P PMTpA PennyMac Mortgage Investment Trust | 23.880 | 0.040 0.17% | 23.880 | 23.880 | 109,848,000.00 | 148.00 | 0 | 0 | Real Estate |