Us Stocks Live Price (Page 216)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FATE Fate Therapeutics | 1.25500 | 0.01000 0.80% | 1.26000 | 1.24000 | 145,933,524.72 | 7,037.00 | -1.26 | -1.091304 | Healthcare |
A ACR ACRES Commercial Realty Corp | 20.450 | -0.120 -0.58% | 20.450 | 20.450 | 145,831,015.45 | 10.00 | 1.02 | 681.6666 | Real Estate |
A APYX Apyx Medical Corp | 3.48500 | -0.17500 -4.78% | 3.56000 | 3.44000 | 145,774,852.61 | 0.00 | -0.34 | -12.907407 | Healthcare |
M MBINM Merchants Bancorp | 25.550 | 0.200 0.79% | 25.570 | 25.300 | 145,635,000.00 | 0.00 | 0 | 0 | Financial Services |
K KVACU Keen Vision Acquisition Corp | 11.200 | 0.100 0.90% | 11.310 | 11.200 | 145,600,000.00 | 0.00 | 0 | 0 | Financial Services |
A AGEN Agenus | 3.82000 | -0.03000 -0.78% | 3.89000 | 3.78000 | 145,529,761.66 | 926.00 | 2.2 | -2.420382 | Healthcare |
T TRTNpB Triton International Limited | 25.300 | 0.040 0.16% | 25.300 | 25.300 | 145,475,000.00 | 0.00 | 0 | 0 | Industrials |
A AXR AMREP Corp | 27.325 | -0.415 -1.50% | 27.900 | 27.325 | 144,964,562.68 | 0.00 | 0 | 11.338174 | Real Estate |
T TRTXpC TPG RE Finance Trust | 17.980 | -0.170 -0.94% | 18.030 | 17.980 | 144,739,000.00 | 0.00 | 0 | 0 | Real Estate |
S SRBK SR Bancorp | 19.295 | 0.095 0.49% | 19.295 | 19.295 | 144,449,142.55 | 1.00 | 0 | 35.731481 | Financial Services |
H HYPR Hyperfine | 1.47500 | 0.03500 2.43% | 1.53000 | 1.44000 | 145,317,290.58 | 5,007.00 | 0 | -3.430233 | Healthcare |
I INVZ Innoviz Technologies Ltd | 0.66620 | -0.00300 -0.45% | 0.67390 | 0.66620 | 142,915,596.34 | 373.00 | -0.78 | -1.959412 | Consumer Cyclical |
A ADAMN Adamas Trust Inc | 23.440 | 0.210 0.90% | 23.440 | 23.120 | 144,092,102.56 | 0.00 | 0 | 0 | Real Estate |
K KZIA Kazia Therapeutics Limited | 12.600 | 0.180 1.45% | 12.755 | 12.600 | 143,978,927.40 | 300.00 | -5 | -1.655736 | Healthcare |
S SNWV Sanuwave Health Inc | 16.200 | -0.520 -3.11% | 16.200 | 15.970 | 137,249,517.73 | 213.00 | 0.85 | 39.512195 | Healthcare |
S SRG Seritage Growth Properties | 2.55000 | -0.06000 -2.30% | 2.58000 | 2.54000 | 143,627,747.85 | 0.00 | 0.21 | -1.961538 | Real Estate |
U USBC USBC Inc | 0.36970 | -0.01530 -3.97% | 0.36970 | 0.36970 | 143,496,995.40 | 0.00 | 0.15 | -0.947949 | Technology |
E EMPG Empro Group Inc | 17.390 | -0.240 -1.36% | 17.800 | 17.180 | 143,293,600.00 | 0.00 | 0 | 188.05082 | Healthcare |
D DBRGpH DigitalBridge Group | 17.000 | -0.010 -0.06% | 17.050 | 17.000 | 142,715,000.00 | 0.00 | 0 | 0 | Financial Services |
L LGCY Legacy Education Inc. | 11.250 | -0.070 -0.62% | 11.620 | 11.010 | 141,897,217.50 | 0.00 | 0 | 18.75 | Consumer Defensive |