Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GPUS Hyperscale Data Inc | 0.32160 | 0.00930 2.98% | 0.33520 | 0.31890 | 111,884,892.29 | 208,691.00 | -0.01 | 0.196159 | Industrials |
H HOVNP Hovnanian Enterprises | 20.200 | -0.100 -0.49% | 20.200 | 20.190 | 113,120,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
C CRGO Freightos Limited | 2.20000 | 0.02000 0.92% | 2.25000 | 2.20000 | 112,828,865.60 | 401.00 | -0.25 | -4.680851 | Industrials |
L LHAI Linkhome Holdings Inc | 6.53000 | -0.42000 -6.04% | 7.28000 | 6.53000 | 105,981,900.00 | 7,326.00 | 0 | 212.94635 | Real Estate |
A ALCYU Alchemy Investments Acquisition Corp | 11.270 | -1.630 -12.64% | 11.270 | 11.270 | 112,700,000.00 | 0.00 | 0 | 0 | Financial Services |
X XGN Exagen | 4.96000 | -0.19000 -3.69% | 5.33000 | 4.96000 | 112,635,602.03 | 12,482.00 | -0.56 | -5.344086 | Healthcare |
M MGNX MacroGenics | 1.78000 | 0.03000 1.71% | 1.80000 | 1.76000 | 112,600,186.96 | 7,345.00 | -3.01 | -1.471074 | Healthcare |
T TYGO Tigo Energy | 1.60000 | 0.06500 4.23% | 1.60500 | 1.53500 | 112,563,596.80 | 11,569.00 | -0.07 | -2.424242 | Technology |
B BMEA Biomea Fusion | 1.61000 | 0.08000 5.23% | 1.64000 | 1.51000 | 113,832,858.79 | 29,348.00 | -1.18 | -0.715556 | Healthcare |
E EML Eastern Company | 18.430 | 0.360 1.99% | 18.500 | 18.370 | 111,845,219.50 | 352.00 | 0 | 15.106557 | Industrials |
C CNOBP ConnectOne Bancorp | 24.400 | -0.050 -0.20% | 24.400 | 24.400 | 112,240,000.00 | 0.00 | 0 | 0 | Financial Services |
R RANGU Range Capital Acquisition Corp | 10.760 | 0.410 3.96% | 10.800 | 10.760 | 111,904,000.00 | 0.00 | 0 | 0 | Financial Services |
A AP Ampco-Pittsburgh Corp | 5.91000 | 0.41400 7.53% | 6.05000 | 5.56000 | 120,128,958.99 | 6,010.00 | 0.26 | -21.888889 | Industrials |
C CMREpD Costamare | 28.000 | 0.000 0.00% | 28.000 | 28.000 | 111,623,176.00 | 0.00 | 0 | 0 | Industrials |
A ATLN Atlantic International Corp. | 1.90500 | 0.01500 0.79% | 1.93000 | 1.84000 | 111,491,054.64 | 0.00 | -18.4 | -0.85426 | Industrials |
U UNB Union Bankshares | 24.600 | 0.290 1.19% | 24.600 | 24.600 | 112,727,605.80 | 1.00 | 0 | 9.959514 | Financial Services |
D DTI Drilling Tools International Corp | 3.16000 | 0.01000 0.32% | 3.16500 | 3.12000 | 111,228,138.48 | 1,536.00 | 0.15 | -16.631579 | Energy |
R RPTX Repare Therapeutics | 2.58000 | -0.01000 -0.39% | 2.58500 | 2.58000 | 111,219,573.96 | 1,031.00 | -1.26 | -1.517647 | Healthcare |
P PMTpA PennyMac Mortgage Investment Trust | 23.920 | -0.180 -0.75% | 23.920 | 23.920 | 110,860,000.00 | 0.00 | 0 | 0 | Real Estate |
A ABOS Acumen Pharmaceuticals | 1.83000 | 0.10000 5.78% | 1.84000 | 1.75500 | 110,849,367.75 | 1,298.00 | -1.519 | -0.828054 | Healthcare |