Us Stocks Live Price (Page 223)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UNB Union Bankshares | 25.010 | -0.480 -1.88% | 25.440 | 25.010 | 115,397,390.50 | 0.00 | 0 | 10.377593 | Financial Services |
M MGYR Magyar Bancorp | 17.750 | 0.340 1.95% | 17.750 | 17.750 | 114,984,340.25 | 0.00 | 0 | 10.075145 | Financial Services |
D DXpC Dynex Capital | 25.780 | -0.010 -0.04% | 25.780 | 25.700 | 114,978,800.00 | 0.00 | 0 | 0 | Real Estate |
V VRCA Verrica Pharmaceuticals | 6.69000 | 0.18000 2.77% | 6.71000 | 6.40000 | 114,926,078.34 | 0.00 | -1.41 | -3.982143 | Healthcare |
O OPRX OptimizeRx Corp | 6.12000 | -0.25000 -3.92% | 6.38000 | 6.07000 | 114,824,682.36 | 0.00 | 1.01 | 22.666667 | Healthcare |
N NXTT Next Technology Holding | 1.50500 | -0.01500 -0.99% | 1.54000 | 1.47000 | 114,777,882.87 | 0.00 | 0 | 0.024365 | Technology |
V VRA Vera Bradley | 4.03500 | -0.09500 -2.30% | 4.13000 | 3.94000 | 114,748,346.82 | 0.00 | -0.61 | -3.448718 | Consumer Cyclical |
D DTI Drilling Tools International Corp | 3.25000 | 0.05300 1.66% | 3.27500 | 3.19000 | 114,353,720.00 | 0.00 | 0.19 | -29.545455 | Energy |
C CTApB EIDP | 68.190 | -1.090 -1.57% | 68.470 | 68.190 | 114,081,870.00 | 0.00 | 0 | 0 | Basic Materials |
T TMCI Treace Medical Concepts | 1.76000 | -0.15000 -7.85% | 1.89000 | 1.72500 | 114,020,607.36 | 0.00 | -0.832 | -1.892473 | Healthcare |
P PZG Paramount Gold Nevada Corp | 1.36000 | -0.14000 -9.33% | 1.52000 | 1.35000 | 113,986,009.12 | 0.00 | -0.11 | -7.157895 | Basic Materials |
L LGO Largo | 1.17000 | -0.05000 -4.10% | 1.24000 | 1.17000 | 113,874,293.52 | 0.00 | -0.16504 | -1.158416 | Basic Materials |
C CNOBP ConnectOne Bancorp | 24.740 | 0.030 0.12% | 24.740 | 24.740 | 113,804,000.00 | 0.00 | 0 | 0 | Financial Services |
U ULBI Ultralife Corp | 6.83000 | -0.19000 -2.71% | 6.83000 | 6.83000 | 113,763,915.49 | 0.00 | 0.67 | -19.514286 | Industrials |
A AKA aka Brands Holding Corp | 10.510 | -0.600 -5.40% | 10.850 | 10.510 | 113,704,694.65 | 0.00 | -1.15 | -3.587031 | Consumer Cyclical |
R ROC Rank One Computing Corp | 6.30000 | -0.27000 -4.11% | 6.56000 | 6.05000 | 113,536,395.00 | 0.00 | 0 | -107.76599 | Technology |
L LPA Logistic Properties of the Americas | 3.59000 | -0.01000 -0.28% | 3.62000 | 3.59000 | 113,507,955.85 | 0.00 | 0 | 10.878788 | Real Estate |
A AARD Aardvark Therapeutics Inc | 5.19700 | -0.38300 -6.86% | 5.50000 | 4.95000 | 113,377,965.08 | 0.00 | -3.48 | -1.77372 | Healthcare |
W WSBK Winchester Bancorp Inc | 12.630 | -0.280 -2.17% | 12.630 | 12.630 | 113,174,184.09 | 0.00 | 0 | 75.43991 | Financial Services |
B BAER Bridger Aerospace Group Holdings | 2.02000 | -0.10500 -4.94% | 2.08500 | 2.01500 | 112,965,104.38 | 0.00 | -0.19 | -4.809524 | Industrials |