Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HOVNP Hovnanian Enterprises | 16.360 | 0.130 0.80% | 16.370 | 16.360 | 91,616,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
C CPHC Canterbury Park Holding Corp | 18.110 | -0.540 -2.90% | 19.490 | 18.110 | 91,601,973.68 | 33.00 | 0 | 113.1875 | Consumer Cyclical |
S SRL Scully Royalty Ltd | 6.18000 | -0.02000 -0.32% | 6.18000 | 6.18000 | 91,601,511.18 | 0.00 | 0 | -5.988576 | Financial Services |
C COYA Coya Therapeutics | 5.47200 | -0.00800 -0.15% | 5.53000 | 5.45000 | 91,519,189.06 | 348.00 | -1.565 | -5.114019 | Healthcare |
L LESL Leslie's | 0.49330 | 0.02310 4.91% | 0.53590 | 0.47000 | 91,468,503.40 | 65,491.00 | 0.53 | -1.9732 | Consumer Cyclical |
I IMRX Immuneering Corp | 2.54000 | -0.25500 -9.12% | 3.08000 | 2.42000 | 91,403,683.08 | 78,626.00 | -1.97 | -1.28934 | Healthcare |
P PBHC Pathfinder Bancorp | 14.880 | 0.050 0.34% | 15.130 | 14.850 | 91,384,999.20 | 21.00 | 0 | 24.393443 | Financial Services |
U UEIC Universal Electronics | 6.91700 | 0.22000 3.29% | 6.94000 | 6.66000 | 91,096,869.25 | 718.00 | 0.04 | -4.166867 | Technology |
C CDLX Cardlytics | 1.73500 | -0.06500 -3.61% | 1.84000 | 1.72000 | 91,091,646.65 | 14,357.00 | 2.15 | -0.484765 | Communication Services |
J JVSA JV SPAC Acquisition Corp | 11.850 | 1.020 9.42% | 11.850 | 10.960 | 91,082,062.50 | 101.00 | 0 | -17.280627 | Financial Services |
B BKKT Bakkt Holdings | 13.510 | 0.800 6.29% | 15.310 | 12.940 | 90,980,703.73 | 36,101.00 | 0 | -2.690763 | Technology |
A AGMpG Federal Agricultural Mortgage Corp | 18.180 | 0.100 0.55% | 18.180 | 18.130 | 90,900,000.00 | 232.00 | 0 | 0 | Financial Services |
M MIST Milestone Pharmaceuticals | 1.70000 | -0.03000 -1.73% | 1.71500 | 1.67500 | 90,889,264.10 | 3,156.00 | -0.68 | -2.207792 | Healthcare |
L LSBK Lake Shore Bancorp | 15.770 | 0.120 0.77% | 15.770 | 15.770 | 90,822,142.44 | 0.00 | 0 | 17.466667 | Financial Services |
P PROK ProKidney Corp | 0.70100 | 0.00520 0.75% | 0.76880 | 0.70100 | 90,804,820.82 | 30,250.00 | -0.17 | -1.177458 | Healthcare |
P PNBK Patriot National Bancorp | 1.07000 | 0.07840 7.91% | 1.11000 | 0.98000 | 90,718,698.10 | 29,779.00 | 1.01 | -0.105315 | Financial Services |
I ICG Intchains Group Ltd | 1.50000 | -0.25300 -14.43% | 2.03000 | 1.50000 | 90,557,238.00 | 14,998.00 | 0 | 18.502448 | Technology |
B BAER Bridger Aerospace Group Holdings | 1.65000 | -0.06000 -3.51% | 1.71000 | 1.65000 | 90,325,365.90 | 4,360.00 | -0.51 | -2.462687 | Industrials |
B BSBK Bogota Financial Corp | 7.14000 | -0.01000 -0.14% | 7.14000 | 7.09000 | 90,196,949.64 | 0.00 | 0 | -89.25 | Financial Services |
N NAUT Nautilus Biotechnolgy | 0.71400 | 0.01370 1.96% | 0.72790 | 0.71400 | 90,070,006.87 | 3,366.00 | -0.76 | -1.322222 | Healthcare |