Us Stocks Live Price (Page 223)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FXACU D Fortunex Acquisition Corporation | 10.100 | 0.020(0.20%) | 10.100 | 10.100 | 116,068,482.90 | 0.00 | 0 | 0 | Financial Services |
B BUDA D Buda Juice Inc | 9.22000 | 0.07000(0.77%) | 9.22000 | 9.22000 | 115,864,660.52 | 0.00 | 0 | 47.996835 | Consumer Defensive |
V VLYPP D Valley National Bancorp | 25.140 | 0.030(0.12%) | 25.140 | 25.140 | 115,644,000.00 | 100.00 | 0 | 0 | Financial Services |
A ANNA D AleAnna Inc | 2.82000 2.91000+0.09000(+3.19%) | -0.06000(-2.08%) | 2.97000 | 2.82000 | 115,450,800.00 | 1,114.00 | 0 | 14.842105 | Energy |
D DXpC D Dynex Capital | 25.770 | 0.020(0.08%) | 25.770 | 25.770 | 114,934,200.00 | 118.00 | 0 | 0 | Real Estate |
F FRTpC D Federal Realty Investment Trust | 19.150 | 0.080(0.42%) | 19.150 | 19.150 | 114,900,000.00 | 0.00 | 0 | 0 | Real Estate |
A ACRpC D ACRES Commercial Realty Corp | 23.820 | 0.030(0.13%) | 23.820 | 23.820 | 114,336,000.00 | 100.00 | 0 | 0 | Real Estate |
I INNpE D Summit Hotel Properties | 17.860 | -0.090(-0.50%) | 17.860 | 17.860 | 114,304,000.00 | 12.00 | 0 | 0 | Real Estate |
C CODA D Coda Octopus Group | 10.130 | 0.030(0.30%) | 10.165 | 10.130 | 114,274,038.02 | 313.00 | 0.51 | 23.022727 | Industrials |
C COYA D Coya Therapeutics | 4.87000 | 0.04000(0.83%) | 4.94000 | 4.87000 | 114,239,724.63 | 156.00 | -1.52 | -4.551402 | Healthcare |
G GPRO D GoPro | 0.61840 | 0.00330(0.54%) | 0.64210 | 0.61060 | 114,115,976.97 | 43,108.00 | 0.03 | -0.63102 | Technology |
G GHG D GreenTree Hospitality Group Ltd | 1.13000 | 0.01000(0.89%) | 1.13000 | 1.13000 | 114,013,977.25 | 0.00 | 0 | 4.453855 | Consumer Cyclical |
C CPIX D Cumberland Pharmaceuticals | 7.56500 | 0.03600(0.48%) | 7.56500 | 7.38000 | 113,347,204.46 | 437.00 | 0 | -34.386364 | Healthcare |
B BEEP D Mobile Infrastructure Corp | 2.74000 | 0.07000(2.62%) | 2.90000 | 2.60000 | 113,162,000.00 | 1,144.00 | -0.38 | -4.566667 | Industrials |
S SEER D Seer | 2.04500 | 0.03000(1.49%) | 2.04500 | 2.03000 | 113,235,770.68 | 1,062.00 | -0.89 | -1.67623 | Healthcare |
P PROV D Provident Financial Holdings | 17.950 | 0.030(0.17%) | 17.950 | 17.950 | 112,439,428.25 | 0.00 | 1.74 | 19.301075 | Financial Services |
A ATGL D Alpha Technology Group Limited | 6.79000 | -0.30000(-4.23%) | 6.79000 | 6.79000 | 111,780,375.00 | 0.00 | 0 | -13.313241 | Technology |
E EPRpE D EPR Properties | 32.290 | -0.290(-0.89%) | 32.290 | 32.260 | 111,270,694.20 | 7.00 | 0 | 0 | Real Estate |
S SZZLU D Sizzle Acquisition Corp | 10.400 | -0.100(-0.95%) | 10.400 | 10.400 | 111,216,528.80 | 0.00 | 0 | 0 | Financial Services |
G GETY D Getty Images Holdings | 0.26380 | -0.00970(-3.55%) | 0.26970 | 0.26270 | 111,064,673.97 | 12,886.00 | 0 | -0.67641 | Communication Services |