Us Stocks Live Price (Page 223)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RVSB Riverview Bancorp | 5.25800 | 0.18800 3.71% | 5.26000 | 5.11000 | 110,146,571.52 | 0.00 | 0 | 21.908333 | Financial Services |
R RPT RPT Realty | 2.42500 | 0.01500 0.62% | 2.42500 | 2.39000 | 110,145,323.60 | 0.00 | 1.15 | 22.045455 | Real Estate |
S SLGL Sol-Gel Technologies Ltd | 39.500 | 0.510 1.31% | 40.480 | 37.500 | 110,038,586.50 | 0.00 | -0.55 | -32.377049 | Healthcare |
P PSQH PSQ Holdings | 2.39000 | 0.40200 20.22% | 2.39000 | 1.99000 | 109,730,169.95 | 0.00 | -0.63 | -1.844961 | Technology |
A ALAR Alarum Technologies Ltd | 15.390 | 1.300 9.23% | 15.450 | 14.480 | 109,723,759.11 | 0.00 | 0.135 | 21.985714 | Technology |
M MX Magnachip Semiconductor Corp | 3.05000 | 0.06000 2.01% | 3.10000 | 3.02000 | 109,568,300.65 | 0.00 | -0.415 | -3.315217 | Technology |
A AEI Alset | 2.80000 | 0.11000 4.09% | 2.81000 | 2.75000 | 109,528,507.20 | 180.00 | 0 | -2.666667 | Real Estate |
S SFBC Sound Financial Bancorp | 45.800 | 0.100 0.22% | 46.120 | 45.600 | 109,372,140.40 | 0.00 | 0 | 18.847737 | Financial Services |
E EPSN Epsilon Energy Ltd | 4.95000 | 0.15000 3.13% | 4.97500 | 4.80500 | 109,189,941.30 | 0.00 | 0.46752 | 21.521739 | Energy |
S SZZLU Sizzle Acquisition Corp | 10.210 | 0.020 0.20% | 10.210 | 10.210 | 109,184,688.37 | 0.00 | 0 | 0 | Financial Services |
Q QUIK QuickLogic Corp | 6.64000 | 0.50000 8.14% | 6.67000 | 6.30000 | 109,074,934.72 | 105.00 | 0.06 | -13.833333 | Technology |
S SCLX Scilex Holding Company | 14.710 | -0.210 -1.41% | 15.485 | 14.390 | 108,945,349.10 | 0.00 | -3.51 | -0.946589 | Healthcare |
E EPRpE EPR Properties | 31.560 | -0.050 -0.16% | 31.710 | 31.560 | 108,755,128.80 | 0.00 | 0 | 0 | Real Estate |
O ONBPP Old National Bancorp | 25.150 | 0.050 0.20% | 25.150 | 25.150 | 108,648,000.00 | 0.00 | 0 | 0 | Financial Services |
C CFRpB Cullen/Frost Bankers | 18.090 | 0.090 0.50% | 18.090 | 18.090 | 108,540,000.00 | 0.00 | 0 | 0 | Financial Services |
H HLP Hongli Group | 1.47000 | -0.19000 -11.45% | 1.55000 | 1.41000 | 107,954,962.50 | 0.00 | 0 | 29.4 | Basic Materials |
T TUSK Mammoth Energy Services | 2.24000 | 0.06000 2.75% | 2.27000 | 2.18000 | 107,954,638.40 | 0.00 | -0.759 | -1.325444 | Industrials |
N NCZpA Virtus Convertible & Income Fund II | 20.590 | -0.060 -0.29% | 20.590 | 20.590 | 107,891,600.00 | 0.00 | 0 | 0 | Financial Services |
 AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 23.450 | -0.140 -0.59% | 23.450 | 23.450 | 107,870,000.00 | 0.00 | 0 | 0 | Real Estate |
N NCSM NCS Multistage Holdings | 42.430 | 0.430 1.02% | 43.700 | 42.430 | 107,808,223.07 | 0.00 | 3.84 | 8.839583 | Energy |