Us Stocks Live Price (Page 223)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SSTI D ShotSpotter | 9.07200 | -0.55000(-5.72%) | 9.60000 | 9.03000 | 117,518,116.46 | 1,740.00 | 0.29 | -7.82069 | Technology |
P PGAC D Pantages Capital Acquisition Corporation | 10.650 | 0.060(0.57%) | 10.650 | 10.650 | 117,421,575.00 | 0.00 | 0 | 53.25 | Financial Services |
E EFCpB D Ellington Financial | 24.250 | -0.630(-2.53%) | 24.250 | 24.190 | 116,895,209.25 | 0.00 | 0 | 0 | Real Estate |
F FRTpC D Federal Realty Investment Trust | 19.480 | 0.160(0.83%) | 19.480 | 19.480 | 116,880,000.00 | 100.00 | 0 | 0 | Real Estate |
B BSBK D Bogota Financial Corp | 9.09000 | -0.01000(-0.11%) | 9.09000 | 9.09000 | 116,846,496.00 | 10.00 | 0 | 53.470588 | Financial Services |
U UNB D Union Bankshares | 25.320 | 0.775(3.16%) | 25.320 | 25.150 | 116,827,796.64 | 22.00 | 0 | 10.087649 | Financial Services |
A AMTX D Aemetis | 1.66000 | 0.07500(4.73%) | 1.66000 | 1.58000 | 116,808,351.82 | 28,443.00 | -1.12 | -1.45614 | Basic Materials |
Q QUMS D Quantumsphere Acquisition Corp | 10.230 | 0.075(0.74%) | 10.230 | 10.230 | 116,690,029.50 | 0.00 | 0 | 85.25 | Financial Services |
G GSLpB D Global Ship Lease | 26.690 | 0.010(0.04%) | 26.690 | 26.690 | 116,347,048.00 | 14.00 | 0 | 0 | Industrials |
O OPRX D OptimizeRx Corp | 6.20000 | 0.13500(2.23%) | 6.45000 | 6.05500 | 116,343,465.00 | 13,957.00 | 0.92 | 17.222222 | Healthcare |
B BNAI D Brand Engagement Network | 17.180 17.040-0.140(-0.81%) | -0.920(-5.08%) | 18.610 | 16.990 | 116,327,858.78 | 10,382.00 | 0 | -10.873418 | Technology |
N NCSM D NCS Multistage Holdings | 44.300 | 0.970(2.24%) | 44.690 | 43.750 | 116,266,368.90 | 19.00 | 5.55 | 6.328571 | Energy |
I IIPRpA D Innovative Industrial Properties | 24.630 | -0.210(-0.85%) | 24.630 | 24.630 | 116,205,522.24 | 100.00 | 0 | 0 | Real Estate |
B BOTJ D Bank of the James Financial Group | 25.530 | -0.475(-1.83%) | 25.885 | 25.530 | 115,991,419.14 | 103.00 | 0 | 10.593361 | Financial Services |
B BDTX D Black Diamond Therapeutics | 2.02000 | 0.17000(9.19%) | 2.03000 | 1.85000 | 115,749,583.48 | 77,237.00 | -0.75 | -2.623377 | Healthcare |
F FXACU D Fortunex Acquisition Corporation | 10.050 | -0.010(-0.10%) | 10.050 | 10.050 | 115,493,886.45 | 0.00 | 0 | 0 | Financial Services |
W WSBK D Winchester Bancorp Inc | 12.880 | -1.120(-8.00%) | 12.880 | 12.880 | 115,414,369.84 | 0.00 | 0 | 50.484067 | Financial Services |
C CHAR D Charlton Aria Acquisition Corporation | 10.800 | -0.030(-0.28%) | 10.800 | 10.800 | 115,251,703.20 | 0.00 | 0 | 41.538462 | Financial Services |
R RFAIU D RF Acquisition Corp II | 11.080 | 0.440(4.14%) | 11.080 | 11.080 | 115,232,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpF D Pebblebrook Hotel Trust | 19.560 | -0.200(-1.01%) | 19.560 | 19.450 | 115,217,691.00 | 300.00 | 0 | 0 | Real Estate |