Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FNWD Finward Bancorp | 30.910 | 0.16 0.52% | 30.910 | 30.910 | 133,340,145.29 | 1.00 | 0 | 11.405904 | Financial Services |
F FNCB FNCB Bancorp | 0 0% | ||||||||
W WBSpG Webster Financial Corp | 24.480 | 0.08 0.33% | 24.480 | 24.350 | 132,192,000.00 | 0.00 | 0 | 0 | Financial Services |
C CFFE CF Acquisition Corp | 0 0% | ||||||||
M MNTN Everest Consolidator Acquisition Corp | 11.480 | 0.14 1.23% | 11.480 | 11.480 | 134,368,899.84 | 0.00 | 0 | -37.032258 | Financial Services |
K KOPN Kopin Corp | 1.11000 | 0.1 9.90% | 1.11000 | 1.05000 | 170,151,551.46 | 78,086.00 | -0.15 | -2.8 | Technology |
E EBMT Eagle Bancorp Montana | 17.490 | 0.055 0.32% | 17.520 | 17.400 | 140,213,552.16 | 99.00 | 1.01 | 16.045872 | Financial Services |
P PEBpF Pebblebrook Hotel Trust | 22.180 | 0.35 1.60% | 22.180 | 22.180 | 133,080,000.00 | 10.00 | 0 | 0 | Real Estate |
R RMMZ RiverNorth Managed Duration Municipal Income Fund II | 15.750 | 0.2 1.29% | 15.750 | 15.600 | 133,166,281.50 | 346.00 | 0 | 0 | |
V VTYX Ventyx Biosciences | 2.64500 | 0.115 4.55% | 2.74000 | 2.42000 | 187,029,714.22 | 61,015.00 | -2.09 | -1.125532 | Healthcare |
A AZRE Azure Power Global Limited | 0 0% | ||||||||
B BPOPM Popular | 25.520 | -0.35 -1.35% | 25.520 | 25.520 | 132,704,000.00 | 0.00 | 0 | 0 | Financial Services |
J JHS John Hancock Income Securities Trust Capital Stock | 11.600 | 0.14 1.22% | 11.630 | 11.600 | 135,100,386.00 | 0.00 | 0 | 0 | |
L LFAC LF Capital Acquisition Corp | 0 0% | ||||||||
C CAAS China Automotive Systems | 4.34000 | 0.08 1.88% | 4.34000 | 4.32000 | 131,005,946.68 | 256.00 | 0.64 | 4.133333 | Consumer Cyclical |
O OPFI OppFi | 7.97500 | -0.025 -0.31% | 8.17000 | 7.82000 | 169,214,427.25 | 8,849.00 | 0.86 | 26.583333 | Financial Services |
A ACR ACRES Commercial Realty Corp | 17.340 | 0.06 0.35% | 17.340 | 17.330 | 134,157,967.38 | 30.00 | 1.02 | 20.891566 | Real Estate |
V VXRT Vaxart | 0.61140 | 0.0162 2.72% | 0.62860 | 0.60410 | 139,081,156.45 | 12,399.00 | -0.4 | -1.5285 | Healthcare |
R RPTX Repare Therapeutics | 3.32000 | 0.17 5.40% | 3.33000 | 3.12500 | 141,135,550.56 | 1,748.00 | -2.04 | -1.668342 | Healthcare |
M MLACU Malacca Straits Acquisition Company Limited | 0 0% |