Us Stocks Live Price (Page 223)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OTAI/U D Starlink AI Acquisition Corp | 10.280 | 0.010(0.10%) | 10.280 | 10.280 | 138,792,850.00 | 10.00 | 0 | 0 | Financial Services |
U UAC D United Acquisition Corp. I | 10.010 | 0.010(0.10%) | 10.010 | 10.010 | 138,675,336.80 | 20.00 | 0 | 0 | Financial Services |
C CRDL D Cardiol Therapeutics | 1.14000 | 0.00500(0.44%) | 1.16500 | 1.13000 | 138,524,757.30 | 16,895.00 | -0.32 | -4.75655 | Healthcare |
K KRRO D Korro Bio | 9.36000 | 0.44000(4.93%) | 9.76000 | 8.60000 | 137,832,046.56 | 34,333.00 | -5.98 | -0.947368 | Healthcare |
S SCPQ D Social Commerce Partners Corporation | 10.070 | 0.020(0.20%) | 10.070 | 10.060 | 137,791,163.31 | 1,000.00 | 0 | 0 | Financial Services |
K KLXE D KLX Energy Services Holdings | 1.31000 | 0.00500(0.38%) | 1.33000 | 1.27000 | 137,651,090.08 | 3,773.00 | -1.97945 | -0.423467 | Energy |
N NKTX D Nkarta | 1.92000 | -0.10000(-4.95%) | 2.05000 | 1.91500 | 137,519,598.72 | 44,050.00 | -1.86 | -1.213836 | Healthcare |
T TRTNpB D Triton International Limited | 23.910 | 0.110(0.46%) | 24.000 | 23.900 | 137,482,500.00 | 252.00 | 0 | 0 | Industrials |
S SKYX D SKYX Platforms Corp | 1.01500 | -0.02500(-2.40%) | 1.03500 | 0.98300 | 137,462,458.91 | 20,980.00 | -0.22 | -3.5 | Industrials |
F FTHA D Forefront Tech Holdings Acquisition Corp | 10.020 | 0.030(0.30%) | 10.020 | 10.020 | 137,307,396.66 | 400.00 | 0 | 0 | Financial Services |
C CUE D Cue Biopharma | 18.900 | 0.570(3.11%) | 18.975 | 17.375 | 137,297,424.60 | 10,880.00 | -0.48 | -0.641548 | Healthcare |
A ADAML D Adamas Trust Inc | 23.630 | 0.280(1.20%) | 23.630 | 23.600 | 137,167,282.22 | 9.00 | 0 | 0 | Real Estate |
N NVA D Nova Minerals Corp | 3.59000 | -0.32500(-8.30%) | 3.79000 | 3.52500 | 137,117,781.12 | 22,742.00 | 0 | -4.986111 | Basic Materials |
B BWpA D Babcock & Wilcox Enterprises | 17.870 | 0.520(3.00%) | 18.210 | 17.660 | 137,045,030.00 | 655.00 | 0 | 0 | Industrials |
A AVXL D Anavex Life Sciences Corp | 1.47500 1.45000-0.02500(-1.69%) | -0.02500(-1.67%) | 1.53500 | 1.47000 | 136,727,841.95 | 30.00 | -0.33 | -10.714286 | Healthcare |
Q QMLS D QumulusAI Inc. | 4.08000 4.12000+0.04000(+0.98%) | 0.35000(9.38%) | 4.08000 | 3.71000 | 136,510,741.20 | 117.00 | 0 | -0.730614 | Technology |
O OTAI D Starlink AI Acquisition Corporation | 10.110 | -0.020(-0.20%) | 10.300 | 10.110 | 136,497,637.50 | 94.00 | 0 | 0 | Financial Services |
H HOFT D Hooker Furnishings Corp | 12.760 | 0.290(2.33%) | 12.830 | 12.500 | 136,432,433.72 | 1,136.00 | -2.54 | -14.5 | Consumer Cyclical |
H HCAT D Health Catalyst | 1.81000 | 0.07000(4.02%) | 1.81000 | 1.76500 | 136,214,049.61 | 29,892.00 | -0.07 | -0.491848 | Healthcare |
P PLUN D Plutonian Acquisition Corp II | 10.100 | 0.020(0.20%) | 10.080 | 10.080 | 136,122,750.00 | 100.00 | 0 | 759.7412 | Financial Services |