Us Stocks Live Price (Page 223)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KVHI KVH Industries | 6.10000 | 0.19000 3.21% | 6.10000 | 5.93000 | 119,396,831.10 | 0.00 | 0.13 | -9.83871 | Communication Services |
F FORR Forrester Research | 6.30000 | -0.16000 -2.48% | 6.42000 | 6.10000 | 119,338,840.00 | 0.00 | 0.765 | -1.409396 | Industrials |
I INO Inovio Pharmaceuticals | 1.73500 | -0.02500 -1.42% | 1.77000 | 1.72000 | 119,200,355.63 | 0.00 | -1.155 | -0.637868 | Healthcare |
N NSApB National Storage Affiliates Trust | 21.000 | 0.310 1.50% | 21.000 | 21.000 | 119,030,688.00 | 0.00 | 0 | 0 | Real Estate |
T TSQ Townsquare Media | 7.22000 | 0.03000 0.42% | 7.26000 | 6.81000 | 118,845,647.52 | 0.00 | 0.69 | 6.118644 | Communication Services |
R ROC Rank One Computing Corp | 6.58000 | 0.13000 2.02% | 6.59000 | 6.47000 | 118,582,457.00 | 0.00 | 0 | -112.55559 | Technology |
C CTW Ctw Cayman | 1.90000 | 0.11400 6.38% | 2.01000 | 1.77000 | 118,560,000.00 | 0.00 | 0 | 30.967321 | Communication Services |
N NEXM Nexmetals Mining Corp | 3.34000 | -0.07000 -2.05% | 3.35500 | 3.23000 | 118,538,964.72 | 0.00 | -0.3678 | -1.209855 | Basic Materials |
H HYNE Hoyne Bancorp Inc. | 14.620 | 0.000 0.00% | 14.620 | 14.420 | 118,377,233.56 | 0.00 | 0 | -302.90473 | Financial Services |
C CHCI Comstock Holding Companies | 11.683 | 0.165 1.43% | 11.683 | 11.160 | 117,854,026.63 | 0.00 | 0 | 8.718657 | Real Estate |
I INNpE Summit Hotel Properties | 18.250 | -0.150 -0.82% | 18.330 | 18.250 | 117,760,000.00 | 0.00 | 0 | 0 | Real Estate |
G GSLpB Global Ship Lease | 26.990 | -0.020 -0.07% | 26.990 | 26.990 | 117,741,721.90 | 0.00 | 0 | 0 | Industrials |
E EFCpB Ellington Financial | 24.420 | 0.080 0.33% | 24.420 | 24.420 | 117,714,680.82 | 0.00 | 0 | 0 | Real Estate |
S SCAG Scage Future | 1.62000 | -0.01300 -0.80% | 1.62000 | 1.62000 | 117,627,657.30 | 0.00 | 0 | -9.041793 | Industrials |
H HOVNP Hovnanian Enterprises | 21.230 | 0.230 1.10% | 21.230 | 21.230 | 117,600,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
K KEQU Kewaunee Scientific Corp | 40.950 | -0.900 -2.15% | 41.640 | 40.950 | 117,378,424.80 | 0.00 | 0 | 10.393401 | Consumer Cyclical |
M MED Medifast | 10.670 | -0.097 -0.90% | 10.800 | 10.370 | 117,276,882.91 | 0.00 | 8.63 | -6.276471 | Consumer Cyclical |
Q QSEA Quartzsea Acquisition Corporation | 10.340 | 0.100 0.98% | 10.260 | 10.260 | 117,065,574.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpF Pebblebrook Hotel Trust | 19.870 | -0.130 -0.65% | 20.000 | 19.870 | 117,043,738.25 | 0.00 | 0 | 0 | Real Estate |
M MMLP Martin Midstream Partners LP | 2.99300 | 0.04000 1.35% | 3.16500 | 2.82000 | 116,891,872.40 | 0.00 | 0.15 | -8.089189 | Energy |