Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NCZpA Virtus Convertible & Income Fund II | 20.780 | 0.010 0.05% | 20.780 | 20.780 | 108,887,200.00 | 0.00 | 0 | 0 | Financial Services |
L LVRO Lavoro Limited | 0.94820 | -0.11180 -10.55% | 0.95250 | 0.94820 | 108,650,214.79 | 0.00 | -2.27 | -0.608806 | Basic Materials |
B BIOX Bioceres Crop Solutions Corp | 1.71500 | 0.09500 5.86% | 1.72000 | 1.58000 | 108,436,429.89 | 1,619.00 | -0.845 | -11.884962 | Basic Materials |
K KVAC Keen Vision Acquisition Corp | 11.730 | 0.130 1.12% | 11.610 | 11.610 | 107,258,067.81 | 0.00 | 0 | -49.152011 | Financial Services |
G GECC Great Elm Capital Corp | 7.74000 | 0.07000 0.91% | 7.75000 | 7.74000 | 108,345,820.32 | 429.00 | -0.41 | -11.907692 | Financial Services |
C CMREpD Costamare | 27.140 | 0.340 1.27% | 27.150 | 27.140 | 108,194,749.88 | 0.00 | 0 | 0 | Industrials |
O ONBPP Old National Bancorp | 25.000 | -0.060 -0.24% | 25.000 | 25.000 | 108,000,000.00 | 0.00 | 0 | 0 | Financial Services |
R RANGU Range Capital Acquisition Corp | 10.350 | 0.140 1.37% | 10.350 | 10.350 | 107,640,000.00 | 0.00 | 0 | 0 | Financial Services |
V VTVT vTv Therapeutics | 27.330 | -0.450 -1.62% | 27.400 | 27.330 | 107,626,031.94 | 0.00 | -3.6 | -9.359589 | Healthcare |
P PSApO Public Storage | 15.790 | 0.070 0.45% | 15.850 | 15.790 | 107,372,000.00 | 0.00 | 0 | 0 | Real Estate |
Q QMCO Quantum Corp | 7.80000 | 0.32000 4.28% | 7.88000 | 7.50000 | 107,026,069.80 | 7,055.00 | 0.14 | -0.38864 | Technology |
A ATRA Atara Biotherapeutics | 14.835 | -0.031 -0.21% | 15.000 | 14.730 | 106,963,836.23 | 342.00 | 2.595 | 20.604167 | Healthcare |
G GPUS Hyperscale Data Inc | 0.30710 | -0.02510 -7.56% | 0.35390 | 0.30440 | 107,467,925.76 | 73,412.00 | -0.01 | -0.010858 | Industrials |
E EPRpE EPR Properties | 30.970 | 0.570 1.88% | 30.970 | 30.970 | 106,722,000.60 | 0.00 | 0 | 0 | Real Estate |
Q QUIK QuickLogic Corp | 6.24000 | 0.15000 2.46% | 6.24000 | 6.21500 | 106,643,178.72 | 121.00 | 0.06 | -13 | Technology |
G GMGI Golden Matrix Group | 0.75500 | -0.00640 -0.84% | 0.75500 | 0.74750 | 106,634,593.36 | 2,000.00 | -0.03 | -18.875 | Communication Services |
H HURA TuHURA Biosciences Inc | 2.08000 | -0.02000 -0.95% | 2.14000 | 2.08000 | 106,616,816.80 | 89.00 | -0.645 | -2.810811 | Healthcare |
R RITMpA Rithm Capital Corp | 25.320 | 0.110 0.44% | 25.320 | 25.320 | 106,345,721.76 | 0.00 | 0 | 0 | Real Estate |
O ONCY Oncolytics Biotech | 1.00000 | -0.03500 -3.38% | 1.00000 | 0.91000 | 106,146,382.00 | 8,370.00 | -0.36517 | -3.769892 | Healthcare |
S SPKLU Spark I Acquisition Corp | 10.600 | -1.590 -13.04% | 10.600 | 10.600 | 106,000,000.00 | 0.00 | 0 | 0 | Financial Services |