Us Stocks Live Price (Page 225)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMCI D AMC Robotics Corporation | 4.97000 4.85000-0.12000(-2.41%) | -0.42000(-7.79%) | 5.28000 | 4.97000 | 112,323,804.11 | 165.00 | 0 | -4.567016 | Technology |
C CTApB D EIDP | 66.920 | -0.620(-0.92%) | 67.410 | 66.920 | 111,957,160.00 | 0.00 | 0 | 0 | Basic Materials |
E EMPD D Empery Digital Inc | 3.98000 | 0.27800(7.51%) | 4.30000 | 3.72500 | 111,878,241.78 | 48,477.00 | 0 | -0.884778 | Consumer Cyclical |
B BPYPP D Brookfield Property Partners LP | 15.150 | -0.500(-3.19%) | 15.600 | 15.150 | 111,504,000.00 | 0.00 | 0 | 0 | Real Estate |
S STHO D Star Holdings | 9.21000 | 0.00000(0.00%) | 9.21000 | 9.09000 | 111,269,076.93 | 124.00 | 0 | -1.777992 | Real Estate |
S SZZLU D Sizzle Acquisition Corp | 10.400 | -0.100(-0.95%) | 10.400 | 10.400 | 111,216,528.80 | 0.00 | 0 | 0 | Financial Services |
B BNC D CEA Industries Inc | 2.70000 | -0.08000(-2.88%) | 2.97000 | 2.63500 | 111,169,395.00 | 20,518.00 | 0 | -4.218527 | Industrials |
C CMCM D Cheetah Mobile | 3.58000 | 0.54000(17.76%) | 3.33000 | 3.28000 | 111,118,284.66 | 200.00 | -0.0274 | -2.939367 | Communication Services |
B BOHpA D Bank of Hawaii Corp | 15.400 | -0.060(-0.39%) | 15.460 | 15.400 | 110,880,000.00 | 617.00 | 0 | 0 | Financial Services |
S SUNS D SLR Senior Investment Corp | 8.20000 | -0.11000(-1.32%) | 8.31000 | 8.10000 | 110,849,281.00 | 389.00 | 1.165 | 8.367347 | Real Estate |
B BUDA D Buda Juice Inc | 8.82000 | 0.34000(4.01%) | 8.82000 | 8.75000 | 110,837,994.12 | 64.00 | 0 | 35.593508 | Consumer Defensive |
V VRA D Vera Bradley | 3.89000 | 0.00000(0.00%) | 4.04000 | 3.83000 | 110,624,800.28 | 8,064.00 | -0.61 | -5.720588 | Consumer Cyclical |
A ANNA D AleAnna Inc | 2.70000 2.61000-0.09000(-3.33%) | -0.11000(-3.91%) | 2.86500 | 2.63000 | 110,538,000.00 | 2,299.00 | 0 | 19.285714 | Energy |
V VWAV D VisionWave Holdings Inc | 4.13500 4.08000-0.05500(-1.33%) | 0.08000(1.97%) | 4.37000 | 4.11000 | 110,484,570.14 | 8,303.00 | 0 | -3.195318 | Industrials |
M MNTS D Momentus | 5.86500 6.01000+0.14500(+2.47%) | -0.65500(-10.05%) | 6.94000 | 5.86500 | 110,472,054.98 | 71,937.00 | 0 | -0.277902 | Industrials |
L LAFAU D Lafayette Acquisition Corp | 10.630 | 0.430(4.22%) | 10.630 | 10.630 | 110,020,500.00 | 0.00 | 0 | 0 | Financial Services |
R RVSB D Riverview Bancorp | 5.42000 | -0.02000(-0.37%) | 5.48000 | 5.36000 | 109,944,407.32 | 1,926.00 | 0 | -25.809524 | Financial Services |
X XGN D Exagen | 4.54000 | -0.15000(-3.20%) | 4.69000 | 4.47000 | 109,685,669.06 | 1,832.00 | -0.75 | -5.044444 | Healthcare |
S SPKL D Spark I Acquisition Corp | 12.660 | -0.190(-1.48%) | 12.940 | 12.570 | 109,620,294.06 | 3,057.00 | 0 | -633 | Financial Services |
S SCPQU D Social Commerce Partners Corp | 10.570 | 0.270(2.62%) | 10.570 | 10.570 | 109,399,500.00 | 0.00 | 0 | 0 | Financial Services |