Us Stocks Live Price (Page 225)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
B
BMEA
Biomea Fusion
1.56000
0.03000
1.96%
1.640001.51000110,297,676.8422,915.00-1.18-0.693333Healthcare
H
HURC
Hurco Companies
16.860
-0.310
-1.81%
17.09016.780108,150,425.760.000-7.205128Industrials
R
RITMpA
Rithm Capital Corp
25.710
0.010
0.04%
25.71025.710107,983,748.280.0000Real Estate
G
GNLpE
Global Net Lease
23.480
0.080
0.34%
23.48023.480107,894,709.000.0000Real Estate
K
KEQU
Kewaunee Scientific Corp
37.620
-0.220
-0.58%
37.64037.530107,833,366.080.0009.548223Consumer Cyclical
S
SEER
Seer
1.91500
0.00000
0.00%
1.915001.90000107,721,664.63520.000-1.408088Healthcare
T
THAR
Tharimmune Inc.
2.87000
0.00000
0.00%
2.930002.86000106,924,286.041,231.00-0.06-0.779891Healthcare
FHNpF
FHNpF
First Horizon Corp
17.940
0.140
0.79%
17.94017.940107,640,000.000.0000Financial Services
P
PSApO
Public Storage
15.790
0.050
0.32%
15.79015.790107,372,000.000.0000Real Estate
G
GNLpB
Global Net Lease
22.770
0.130
0.57%
22.86022.770106,925,346.990.0000Real Estate
A
AXR
AMREP Corp
20.150
0.960
5.00%
20.15020.150106,899,759.850.00010.333333Real Estate
A
ANIX
Anixa Biosciences
3.20000
-0.08500
-2.59%
3.200003.20000106,805,408.00100.00-0.24-9.411765Healthcare
M
MLCI
Mount Logan Capital Inc
8.35000
0.03000
0.36%
8.350008.31000106,769,713.20303.0000
P
PZG
Paramount Gold Nevada Corp
1.35500
0.00000
0.00%
1.370001.35000106,567,459.3616,046.00-0.11-7.970588Basic Materials
P
PEW
Grabagun Digital Holdings Inc
3.61000
0.07000
1.98%
3.610003.51000105,956,204.662,723.00-0.160Industrials
J
JFB
JFB Construction Holdings
17.360
1.310
8.16%
17.36016.250106,165,496.64137.000-52.247768Real Estate
T
TUSK
Mammoth Energy Services
2.20000
0.00000
0.00%
2.230002.20000106,026,877.00363.00-0.759-1.25Industrials
S
SPKLU
Spark I Acquisition Corp
10.600
-1.590
-13.04%
10.60010.600106,000,000.000.0000Financial Services
H
HAIN
Hain Celestial Group
1.14500
-0.02500
-2.14%
1.165001.14000103,699,464.6118,265.000.14-0.194068Consumer Defensive
A
AISP
Airship AI Holdings
3.10000
-0.06000
-1.90%
3.130003.06500105,944,245.302,984.000.05-1.648936Technology
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.