Us Stocks Live Price (Page 225)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QSEA D Quartzsea Acquisition Corporation | 10.580 | -0.060(-0.56%) | 10.580 | 10.580 | 107,223,200.44 | 0.00 | 0 | 62.235294 | Financial Services |
O ONBPP D Old National Bancorp | 24.810 | -0.100(-0.40%) | 24.810 | 24.810 | 107,179,200.00 | 0.00 | 0 | 0 | Financial Services |
A ACR D ACRES Commercial Realty Corp | 14.970 | 0.350(2.39%) | 14.970 | 14.560 | 106,752,581.97 | 123.00 | 1.02 | -13.486486 | Real Estate |
T TSQ D Townsquare Media | 5.84000 | 0.03000(0.52%) | 5.84000 | 5.80000 | 106,472,771.76 | 527.00 | -0.775 | -1.986395 | Communication Services |
T TCX D Tucows | 9.34000 | -0.48000(-4.89%) | 9.84000 | 9.34000 | 106,453,706.24 | 7,617.00 | 1.97112 | -1.242021 | Technology |
 REGCP D Regency Centers Corp | 23.080 | 0.140(0.61%) | 23.080 | 22.930 | 106,168,000.00 | 22.00 | 0 | 0 | Real Estate |
R RISE D Pictet Emerging Markets Rising Economies ETF | 18.850 | 0.290(1.56%) | 18.850 | 18.850 | 106,056,395.90 | 0.00 | 0 | -44.468979 | Energy |
C CMREpC D COSTAMARE | 26.650 | -0.160(-0.60%) | 26.650 | 26.650 | 105,884,047.75 | 0.00 | 0 | 0 | Industrials |
F FJDIU D ARC Group Securities Acquisition I | 9.95000 | -0.01000(-0.10%) | 9.95000 | 9.95000 | 105,868,000.00 | 0.00 | 0 | 0 | Financial Services |
G GNLpE D Global Net Lease | 23.030 | -0.120(-0.52%) | 23.030 | 23.030 | 105,826,880.25 | 0.00 | 0 | 0 | Real Estate |
F FNWB D First Northwest Bancorp | 11.120 | -0.110(-0.98%) | 11.120 | 11.120 | 105,769,158.80 | 0.00 | 0 | 65.411765 | Financial Services |
P PMTpA D PennyMac Mortgage Investment Trust | 22.860 | -0.120(-0.52%) | 22.860 | 22.860 | 105,708,000.00 | 100.00 | 0 | 0 | Real Estate |
S SDHC D Smith Douglas Homes Corp | 12.585 | 0.075(0.60%) | 12.585 | 12.480 | 105,619,411.14 | 35.00 | 0.29 | 17.479167 | Real Estate |
L LKSPU D Lake Superior Acquisition Corp | 10.220 | 0.030(0.29%) | 10.220 | 10.220 | 105,572,600.00 | 0.00 | 0 | 0 | Financial Services |
N NMPAU D | 10.360 | -0.680(-6.16%) | 10.360 | 10.360 | 105,361,200.00 | 0.00 | 0 | 0 | Financial Services |
L LPA D Logistic Properties of the Americas | 3.32000 | -0.11000(-3.21%) | 3.40000 | 3.25000 | 105,239,468.20 | 0.00 | -0.19 | 6.148148 | Real Estate |
P PYPD D PolyPid Ltd | 5.18000 | 0.11500(2.27%) | 5.19000 | 5.06000 | 105,214,947.88 | 898.00 | -0.92 | -3.954198 | Healthcare |
S SPAI D Safe Pro Group Inc | 5.15000 | -0.10000(-1.90%) | 5.31000 | 5.15000 | 104,868,739.30 | 162.00 | -0.53 | -6.866667 | Industrials |
K KEQU D Kewaunee Scientific Corp | 36.510 | -0.560(-1.51%) | 36.510 | 36.510 | 104,729,336.61 | 0.00 | 0 | 11.338509 | Consumer Cyclical |
P PONOU D Pono Capital Four Inc | 10.470 | 0.340(3.36%) | 10.470 | 10.470 | 104,700,000.00 | 0.00 | 0 | 0 |