Us Stocks Live Price (Page 225)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AEC Anfield Energy Inc. | 6.51000 | 0.23000 3.66% | 6.69000 | 6.14000 | 103,364,237.13 | 0.00 | 0 | 0 | |
F FGMC FG Merger II Corp | 10.030 | 0.005 0.05% | 10.030 | 10.030 | 103,266,874.00 | 4.00 | 0 | 104.61647 | Financial Services |
P PEW Grabagun Digital Holdings Inc | 3.48000 | 0.04000 1.16% | 3.51000 | 3.47000 | 104,455,408.56 | 408.00 | 7.36 | 0 | Industrials |
A ACET Adicet Bio | 0.68640 | 0.07980 13.16% | 0.68640 | 0.63670 | 105,194,630.80 | 1,142.00 | -1.19 | -0.54912 | Healthcare |
S SPAI Safe Pro Group Inc | 5.07500 | 0.11500 2.32% | 5.07500 | 4.89000 | 106,439,345.25 | 344.00 | -0.45 | -5.530871 | Industrials |
Z ZYBT Zhengye Biotechnology Holding Limited | 2.16000 | -0.14000 -6.09% | 2.27000 | 2.04000 | 102,365,372.16 | 0.00 | 0 | 63.732392 | Healthcare |
A AEI Alset | 2.63000 | 0.03000 1.15% | 2.89000 | 2.63000 | 102,320,820.65 | 0.00 | 0 | -2.504762 | Real Estate |
S STIM Neuronetics | 1.47000 | 0.08000 5.76% | 1.49000 | 1.43000 | 100,674,305.34 | 438.00 | -0.59 | -1.771084 | Healthcare |
T TWNP Twin Hospitality Group Inc | 1.78000 | -0.08000 -4.30% | 1.78000 | 1.78000 | 102,040,023.68 | 11.00 | 0 | -1.669695 | Consumer Cyclical |
A ATOS Atossa Therapeutics | 0.78960 | 0.00630 0.80% | 0.79000 | 0.78960 | 101,993,756.39 | 333.00 | -0.25 | -3.589091 | Healthcare |
M MMLP Martin Midstream Partners LP | 2.61000 | -0.02000 -0.76% | 2.61000 | 2.58000 | 101,933,774.46 | 0.00 | 0.15 | -5.019231 | Energy |
R RSSS Research Solutions | 3.10000 | -0.08000 -2.52% | 3.16000 | 3.09000 | 101,884,810.80 | 0.00 | 0.12 | 77.5 | Technology |
G GNLpB Global Net Lease | 21.690 | 0.030 0.14% | 21.690 | 21.690 | 101,853,789.03 | 0.00 | 0 | 0 | Real Estate |
A ADAG Adagene | 2.16000 | 0.19000 9.64% | 2.16000 | 1.95000 | 101,803,543.20 | 0.00 | -0.46 | -3.388235 | Healthcare |
 REGCO Regency Centers Corp | 23.080 | 0.300 1.32% | 23.090 | 23.000 | 101,552,000.00 | 0.00 | 0 | 0 | Real Estate |
C CHPG Championsgate Acquisition Corporation | 10.160 | 0.010 0.10% | 10.160 | 10.160 | 101,470,825.76 | 0.00 | 0 | 0 | Financial Services |
C COEP Coeptis Therapeutics Holdings | 19.000 | 0.200 1.06% | 19.000 | 19.000 | 101,462,109.00 | 8.00 | -0.29 | -2.7646 | Healthcare |
N NCTY The9 Limited | 7.20000 | -0.32000 -4.26% | 7.38000 | 7.20000 | 101,249,150.40 | 0.00 | 0 | -3.396387 | Financial Services |
B BAER Bridger Aerospace Group Holdings | 1.82000 | 0.02000 1.11% | 1.82000 | 1.82000 | 101,088,449.28 | 359.00 | -0.39 | -4.044444 | Industrials |
V VRM Vroom Inc | 19.420 | -0.080 -0.41% | 19.420 | 19.350 | 100,975,629.98 | 7.00 | 0 | -0.444089 | Consumer Cyclical |