Us Stocks Live Price (Page 225)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WTF D Waton Financial Limited | 2.77000 | 0.19000(7.36%) | 2.77000 | 2.77000 | 133,617,797.44 | 19.00 | 0 | -8.935484 | Financial Services |
R RNA D Avidity Biosciences | 7.81000 | 0.13000(1.69%) | 7.85000 | 7.66000 | 133,595,071.83 | 3,466.00 | -5.61 | -1.435662 | Healthcare |
M MXCT D MaxCyte | 1.29000 | 0.05000(4.03%) | 1.31000 | 1.26000 | 133,136,005.74 | 128,512.00 | -0.29633 | -3.794118 | Healthcare |
D DVLT D Datavault AI Inc. | 0.14000 0.14650+0.00650(+4.64%) | 0.01440(11.47%) | 0.14330 | 0.12070 | 132,962,004.70 | 278.00 | -0.09 | 4.666667 | Technology |
A AHRTpA D AH Realty Trust Inc. | 19.390 | 0.120(0.62%) | 19.390 | 19.390 | 132,693,875.02 | 100.00 | 0 | 0 | Real Estate |
P PSApM D Public Storage | 14.320 | -0.050(-0.35%) | 14.320 | 14.320 | 131,744,000.00 | 84.00 | 0 | 0 | Real Estate |
N NSTR D NorthStar Earth & Space Enterprises Inc | 3.20000 | -0.40000(-11.11%) | 3.56500 | 3.15000 | 131,697,692.80 | 3,029.00 | 0 | 0 | Industrials |
L LGCY D Legacy Education Inc. | 10.260 | -0.030(-0.29%) | 10.300 | 10.260 | 131,463,821.88 | 26.00 | 0 | 15.545455 | Consumer Defensive |
S SIF D SIFCO Industries | 21.010 | -0.140(-0.66%) | 21.030 | 20.460 | 131,399,229.28 | 683.00 | 0 | 33.349206 | Industrials |
B BPOPM D Popular | 25.210 | 0.190(0.76%) | 25.210 | 25.210 | 131,092,000.00 | 25.00 | 0 | 0 | Financial Services |
T TUSK D Mammoth Energy Services | 2.72000 | 0.01500(0.55%) | 2.72000 | 2.64000 | 130,907,031.20 | 1,393.00 | -0.759 | -6.044444 | Industrials |
T TRTXpC D TPG RE Finance Trust | 16.250 | 0.100(0.62%) | 16.380 | 16.140 | 130,812,500.00 | 754.00 | 0 | 0 | Real Estate |
F FEAM D 5E Advanced Materials | 3.14000 | 0.08500(2.78%) | 3.26000 | 2.90000 | 130,772,744.94 | 6,663.00 | -1.12927 | -2.195804 | Basic Materials |
E EPRpC D EPR Properties | 24.180 | -0.130(-0.53%) | 24.460 | 23.370 | 130,393,454.88 | 85.00 | 0 | 0 | Real Estate |
O OWLT D Owlet | 4.44000 | 0.01000(0.23%) | 4.51000 | 4.36000 | 129,744,245.88 | 2,331.00 | 0 | -14.8 | Healthcare |
C COOK D Traeger | 46.180 | -0.080(-0.17%) | 48.130 | 45.840 | 129,221,984.32 | 469.00 | -1.56 | -1.087868 | Consumer Cyclical |
C CTAAU D Clearthink 1 Acquisition Corp | 10.070 | 0.010(0.10%) | 10.070 | 10.070 | 129,198,100.00 | 100.00 | 0 | 0 | Financial Services |
A ATOM D Atomera | 3.31000 3.39000+0.08000(+2.42%) | -0.17500(-5.02%) | 3.41000 | 3.25000 | 129,169,579.02 | 2.00 | -0.57 | -5.092308 | Technology |
V VECA D Vernal Capital Acquisition Corp. | 10.050 | 0.060(0.60%) | 10.050 | 10.050 | 129,155,062.50 | 100.00 | 0 | 0 | Financial Services |
 BIPpA D Brookfield Infrastructure Partners LP | 16.100 | 0.080(0.50%) | 16.460 | 16.090 | 128,800,000.00 | 223.00 | 0 | 0 | Utilities |