Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNTY Century Casinos | 4.45500 | -0.205 -4.40% | 4.51000 | 4.14000 | 136,690,996.37 | 3,032.00 | -0.34 | -1.833333 | Consumer Cyclical |
G GF NEW Germany Fund | 8.01000 | -0.03 -0.37% | 8.03000 | 8.01000 | 125,697,149.28 | 0.00 | 0 | 0 | |
B BNJ Brookfield Finance I (UK) plc | 16.510 | -0.42 -2.48% | 16.510 | 16.510 | 126,721,316.28 | 0.00 | 0 | 0 | |
P PGRWU Progress Acquisition Corp | 0 0% | ||||||||
O OTLK Outlook Therapeutics | 1.69500 | -3.185 -65.27% | 2.20000 | 0.87000 | 40,096,303.02 | 901,886.00 | -3.98 | -0.280136 | Healthcare |
A ATCOpD Atlas Corp | 25.110 | 0.04 0.16% | 25.110 | 25.110 | 127,903,510.08 | 0.00 | 0 | 0 | Financial Services |
P PRTK Paratek Pharmaceuticals | 0 0% | ||||||||
M MRAM Everspin Technologies | 6.09000 | -0.03 -0.49% | 6.17000 | 6.03000 | 133,809,790.59 | 1,986.00 | 0 | 87 | Technology |
C CRNC Cerence | 6.70000 | 0.22 3.40% | 7.04000 | 6.49000 | 286,946,186.30 | 69,422.00 | 0.31 | -0.474504 | Technology |
G GTH Genetron Holdings Limited | 0 0% | ||||||||
L LANDO Gladstone Land Corp | 22.650 | 0.16 0.71% | 22.650 | 22.650 | 132,296,135.85 | 39.00 | 0 | 0 | Real Estate |
Y YOTAU Yotta Acquisition Corp | 12.310 | 1.37 12.52% | 12.310 | 12.310 | 126,959,185.00 | 0.00 | 0 | 0 | Financial Services |
R RMGC RMG Acquisition Corp | 0 0% | ||||||||
L LCUT Lifetime Brands | 5.82000 | 0.01 0.17% | 5.93000 | 5.82000 | 128,952,197.70 | 776.00 | 0.525 | -5.82 | Consumer Cyclical |
B BSET Bassett Furniture Industries | 15.070 | -0.05 -0.33% | 15.240 | 14.980 | 132,633,134.59 | 2,685.00 | -0.76 | -7.728205 | Consumer Cyclical |
C CRDL Cardiol Therapeutics | 1.57500 | 0.055 3.62% | 1.58500 | 1.50500 | 128,525,389.65 | 11,150.00 | -0.5 | -4.09045 | Healthcare |
M MBINO Merchants Bancorp | 25.440 | 0.03 0.12% | 25.440 | 25.440 | 127,200,000.00 | 5.00 | 0 | 0 | Financial Services |
N NYMTL New York Mortgage Trust | 22.820 | 0.21 0.93% | 22.820 | 22.820 | 130,991,569.38 | 200.00 | 0 | 0 | Real Estate |
T TLYS Tilly's | 4.21000 | 0 0.00% | 4.38000 | 4.20000 | 126,939,528.47 | 811.00 | -1.01 | -3.050725 | Consumer Cyclical |
S SEALpA Seapeak LLC | 25.600 | 0.06 0.23% | 25.600 | 25.595 | 126,281,856.00 | 0.00 | 0 | 0 | Energy |