Us Stocks Live Price (Page 225)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CTOpA CTO Realty Growth | 22.200 | 0.230 1.05% | 22.200 | 21.900 | 104,630,131.80 | 0.00 | 0 | 0 | Real Estate |
F FNGR FingerMotion | 1.71000 | -0.11500 -6.30% | 1.83000 | 1.69000 | 104,153,413.59 | 6,327.00 | 0 | -17.988639 | Communication Services |
M MGNX MacroGenics | 1.64500 | -0.04500 -2.66% | 1.69500 | 1.64000 | 103,973,381.44 | 11,754.00 | -2.89 | -2.885965 | Healthcare |
P PROV Provident Financial Holdings | 15.780 | -0.020 -0.13% | 15.780 | 15.620 | 103,785,659.64 | 368.00 | 1.41 | 16.967742 | Financial Services |
C CNTB Connect Biopharma Holdings Limited | 1.86000 | -0.02900 -1.54% | 1.89000 | 1.82000 | 103,658,867.64 | 695.00 | -0.9 | -2.296296 | Healthcare |
 REGCO Regency Centers Corp | 23.530 | -0.090 -0.38% | 23.530 | 23.530 | 103,532,000.00 | 0.00 | 0 | 0 | Real Estate |
K KNDI Kandi Technologies Group | 1.26000 | 0.04000 3.28% | 1.27000 | 1.25000 | 103,375,815.48 | 1,911.00 | 0 | -2.1 | Consumer Cyclical |
B BFSpE Saul Centers | 23.490 | -0.100 -0.42% | 23.490 | 23.490 | 103,356,000.00 | 0.00 | 0 | 0 | Real Estate |
O OPXS Optex Systems Holdings | 14.920 | 0.970 6.95% | 14.960 | 14.515 | 103,151,255.16 | 1,566.00 | 0 | 19.893333 | Industrials |
F FGMC FG Merger II Corp | 10.015 | 0.000 0.00% | 10.015 | 10.015 | 103,112,437.00 | 0.00 | 0 | 118.01652 | Financial Services |
D DHX DHI Group | 2.14700 | -0.02300 -1.06% | 2.15000 | 2.00000 | 103,078,225.74 | 8,565.00 | -0.14 | -10.22381 | Technology |
N NMPAU | 10.120 | 0.020 0.20% | 10.120 | 10.120 | 102,920,400.00 | 0.00 | 0 | 0 | Financial Services |
S STKE Sol Strategies Inc | 3.85500 | -0.02500 -0.64% | 4.00000 | 3.65000 | 102,610,092.42 | 5,811.00 | 0 | -22.514961 | Financial Services |
M MDIA Mediaco Holding | 1.25300 | 0.01100 0.89% | 1.25300 | 1.25000 | 102,599,955.33 | 224.00 | 0 | 1.423864 | Communication Services |
A ATMVU AlphaVest Acquisition Corp | 16.000 | -1.550 -8.83% | 42.000 | 19.000 | 102,240,000.00 | 0.00 | 0 | 0 | Financial Services |
C CDLX Cardlytics | 1.92000 | 0.00500 0.26% | 1.99000 | 1.88500 | 102,214,849.92 | 31,093.00 | 2.15 | -0.516129 | Communication Services |
W WTO UTime Limited | 1.22000 | 0.06000 5.17% | 1.22000 | 1.22000 | 101,996,898.30 | 199.00 | 0 | -0.004673 | Technology |
I INTT inTEST Corp | 8.17000 | -0.20300 -2.42% | 8.45000 | 8.17000 | 101,942,612.92 | 637.00 | 0.37 | -136.16666 | Technology |
G GNSS Genasys | 2.25000 | 0.15000 7.14% | 2.25000 | 2.12000 | 101,597,634.00 | 4,994.00 | -0.39 | -3.571429 | Technology |
Y YTRA Yatra Online | 1.68000 | -0.05000 -2.89% | 1.70000 | 1.68000 | 101,355,952.32 | 248.00 | 0.00429 | -316.93454 | Consumer Cyclical |