Us Stocks Live Price (Page 225)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRGO Freightos Limited | 2.12700 | 0.12700 6.35% | 2.13000 | 2.09000 | 109,930,800.25 | 0.00 | -0.27 | -6.077143 | Industrials |
C CMREpD Costamare | 27.540 | -0.400 -1.43% | 27.540 | 27.500 | 109,789,366.68 | 0.00 | 0 | 0 | Industrials |
P PROV Provident Financial Holdings | 17.190 | -0.060 -0.35% | 17.190 | 17.190 | 109,586,593.80 | 0.00 | 1.74 | 17.363636 | Financial Services |
R RPT RPT Realty | 14.270 | -0.210 -1.45% | 14.340 | 14.110 | 109,333,457.90 | 0.00 | -0.53 | -39.638889 | Real Estate |
P PMTpA PennyMac Mortgage Investment Trust | 23.720 | -0.090 -0.38% | 23.720 | 23.720 | 109,112,000.00 | 0.00 | 0 | 0 | Real Estate |
 AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 23.720 | -0.060 -0.25% | 23.720 | 23.720 | 109,112,000.00 | 0.00 | 0 | 0 | Real Estate |
S SAFX XCF Global Inc | 0.36960 | -0.00290 -0.78% | 0.37660 | 0.33850 | 109,013,035.08 | 0.00 | -0.19 | 0.710769 | Utilities |
T TAVIU Tavia Acquisition Corp | 10.500 | -0.020 -0.19% | 10.500 | 10.500 | 108,675,000.00 | 0.00 | 0 | 0 | Financial Services |
N NTHI Neonc Technologies Holdings Inc | 4.30000 | -0.01000 -0.23% | 4.30000 | 3.92000 | 108,313,813.70 | 0.00 | -1.2 | -1.34375 | Healthcare |
R REKR Rekor Systems | 0.79250 | -0.02570 -3.14% | 0.84340 | 0.78060 | 108,238,205.27 | 0.00 | 0 | -3.080769 | Technology |
H HSDT Helius Medical Technologies | 1.97000 | -0.11000 -5.29% | 2.08000 | 1.96000 | 108,132,450.93 | 0.00 | 3.14092 | -1.064865 | Financial Services |
K KEQU Kewaunee Scientific Corp | 37.530 | 0.010 0.03% | 37.530 | 36.510 | 107,575,391.52 | 0.00 | 0 | 10.08871 | Consumer Cyclical |
D DHX DHI Group | 2.45000 | -0.18000 -6.84% | 2.57000 | 2.45000 | 107,551,361.75 | 0.00 | 0.14 | -8.166667 | Technology |
P PEPG PepGen | 1.55500 | -0.03500 -2.20% | 1.58000 | 1.53000 | 107,474,279.06 | 0.00 | -1.075 | -0.733491 | Healthcare |
H HURC Hurco Companies | 16.650 | -0.330 -1.94% | 16.650 | 16.260 | 107,333,459.10 | 0.00 | 0 | -7.533937 | Industrials |
 FHNpF First Horizon Corp | 17.880 | 0.020 0.11% | 17.880 | 17.880 | 107,280,000.00 | 0.00 | 0 | 0 | Financial Services |
O ONBPP Old National Bancorp | 24.800 | -0.050 -0.20% | 24.910 | 24.800 | 107,136,000.00 | 0.00 | 0 | 0 | Financial Services |
 REGCP Regency Centers Corp | 23.290 | 0.110 0.47% | 23.290 | 23.290 | 107,134,000.00 | 0.00 | 0 | 0 | Real Estate |
R RITMpA Rithm Capital Corp | 25.500 | -0.320 -1.24% | 25.770 | 25.490 | 107,101,734.00 | 0.00 | 0 | 0 | Real Estate |
R RVSB Riverview Bancorp | 5.17000 | -0.22000 -4.08% | 5.43000 | 5.16000 | 107,075,358.17 | 0.00 | 0 | 22.478261 | Financial Services |