Us Stocks Live Price (Page 225)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ONBPP Old National Bancorp | 25.060 | -0.050 -0.20% | 25.300 | 25.060 | 108,259,200.00 | 0.00 | 0 | 0 | Financial Services |
H HURC Hurco Companies | 16.860 | -0.310 -1.81% | 17.090 | 16.780 | 108,150,425.76 | 0.00 | 0 | -7.205128 | Industrials |
A ANIX Anixa Biosciences | 3.28500 | 0.12500 3.96% | 3.38000 | 3.08000 | 108,132,065.78 | 0.00 | -0.24 | -9.661765 | Healthcare |
O OKYO OKYO Pharma Limited | 3.10000 | 0.21000 7.27% | 3.10000 | 2.92000 | 116,593,095.60 | 15.00 | -0.14124 | -25.507207 | Healthcare |
S SEER Seer | 1.91500 | -0.03400 -1.74% | 1.93500 | 1.91000 | 107,721,664.63 | 0.00 | 0 | -1.408088 | Healthcare |
R RITMpA Rithm Capital Corp | 25.710 | 0.010 0.04% | 25.710 | 25.710 | 107,983,748.28 | 0.00 | 0 | 0 | Real Estate |
G GNLpE Global Net Lease | 23.480 | 0.080 0.34% | 23.480 | 23.480 | 107,894,709.00 | 0.00 | 0 | 0 | Real Estate |
K KEQU Kewaunee Scientific Corp | 37.620 | -0.220 -0.58% | 37.640 | 37.530 | 107,833,366.08 | 0.00 | 0 | 9.548223 | Consumer Cyclical |
 FHNpF First Horizon Corp | 17.940 | 0.140 0.79% | 17.940 | 17.940 | 107,640,000.00 | 0.00 | 0 | 0 | Financial Services |
G GPMT Granite Point Mortgage Trust | 2.21500 | -0.01800 -0.81% | 2.22000 | 2.13000 | 105,003,700.81 | 0.00 | -0.558 | -1.527586 | Real Estate |
P PSApO Public Storage | 15.790 | 0.050 0.32% | 15.790 | 15.790 | 107,372,000.00 | 0.00 | 0 | 0 | Real Estate |
L LGO Largo | 1.24000 | 0.03000 2.48% | 1.26500 | 1.19000 | 103,755,642.20 | 0.00 | -0.16508 | -1.286085 | Basic Materials |
Y YTRA Yatra Online | 1.77000 | -0.03000 -1.67% | 1.77000 | 1.75000 | 107,078,281.08 | 0.00 | 0.03076 | 290.61023 | Consumer Cyclical |
G GNLpB Global Net Lease | 22.770 | 0.130 0.57% | 22.860 | 22.770 | 106,925,346.99 | 0.00 | 0 | 0 | Real Estate |
A AXR AMREP Corp | 20.150 | 0.960 5.00% | 20.150 | 20.150 | 106,899,759.85 | 0.00 | 0 | 10.333333 | Real Estate |
H HAIN Hain Celestial Group | 1.17000 | -0.02500 -2.09% | 1.20500 | 1.16500 | 105,963,645.06 | 0.00 | 0.14 | -0.198305 | Consumer Defensive |
N NCTY The9 Limited | 7.05000 | 0.15000 2.17% | 7.05000 | 7.04000 | 106,633,259.25 | 0.00 | 0 | -1.821906 | Financial Services |
O ONCY Oncolytics Biotech | 0.97530 | -0.02470 -2.47% | 0.97530 | 0.97530 | 107,606,376.00 | 855.00 | -0.38535 | -3.383072 | Healthcare |
A AISP Airship AI Holdings | 3.10000 | -0.06000 -1.90% | 3.10000 | 3.06500 | 105,602,489.67 | 2,684.00 | 0.05 | -1.648936 | Technology |
P PEW Grabagun Digital Holdings Inc | 3.54000 | -0.19500 -5.22% | 3.70000 | 3.48500 | 106,256,363.88 | 0.00 | -0.16 | 0 | Industrials |