Us Stocks Live Price (Page 225)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WSBK Winchester Bancorp Inc | 12.760 | -0.100 -0.78% | 12.760 | 12.700 | 114,339,080.68 | 0.00 | 0 | 76.21641 | Financial Services |
D DHX DHI Group | 2.53000 | -0.14000 -5.24% | 2.61000 | 2.47000 | 114,223,810.16 | 0.00 | 0.14 | -8.433333 | Technology |
C CTApB EIDP | 68.250 | 0.000 0.00% | 68.250 | 68.250 | 114,182,250.00 | 0.00 | 0 | 0 | Basic Materials |
A AGEN Agenus | 3.15500 | 0.18400 6.19% | 3.17000 | 2.92500 | 114,027,006.71 | 0.00 | 0.58 | -2.009554 | Healthcare |
T TKNO Alpha Teknova | 2.13000 | 0.02000 0.95% | 2.13000 | 1.99000 | 114,017,140.62 | 0.00 | -0.29 | -6.96875 | Healthcare |
H HYPR Hyperfine | 1.17000 | 0.10000 9.35% | 1.17000 | 1.04000 | 113,687,328.69 | 0.00 | 0 | -2.25 | Healthcare |
B BPYPP Brookfield Property Partners LP | 15.510 | -0.060 -0.39% | 15.540 | 15.420 | 113,491,200.00 | 0.00 | 0 | 0 | Real Estate |
D DTIL Precision BioSciences | 4.71000 | 0.10200 2.21% | 4.98000 | 4.53000 | 113,377,947.21 | 0.00 | -2.24 | -0.52567 | Healthcare |
C CDXS Codexis | 1.25500 | 0.01500 1.21% | 1.28000 | 1.15500 | 113,357,100.67 | 0.00 | -0.57 | -1.719178 | Healthcare |
A ALCYU Alchemy Investments Acquisition Corp | 11.270 | -1.630 -12.64% | 11.270 | 11.270 | 112,700,000.00 | 0.00 | 0 | 0 | Financial Services |
L LSBK Lake Shore Bancorp | 15.400 | -0.100 -0.65% | 15.400 | 15.400 | 112,590,816.80 | 0.00 | 0 | 13.75 | Financial Services |
G GANX Gain Therapeutics | 2.92500 | -0.14500 -4.72% | 3.06000 | 2.91000 | 112,501,598.63 | 0.00 | -0.655 | -4.795082 | Healthcare |
E EPRpE EPR Properties | 32.610 | 0.060 0.18% | 32.610 | 32.420 | 112,373,407.80 | 0.00 | 0 | 0 | Real Estate |
C CNOBP ConnectOne Bancorp | 24.420 | -0.100 -0.41% | 24.420 | 24.420 | 112,332,000.00 | 0.00 | 0 | 0 | Financial Services |
 FHNpF First Horizon Corp | 18.710 | 0.230 1.24% | 18.710 | 18.710 | 112,260,000.00 | 0.00 | 0 | 0 | Financial Services |
D DMRC Digimarc Corp | 5.17000 | -0.17000 -3.18% | 5.30000 | 4.91000 | 112,157,267.99 | 0.00 | 0 | -3.041176 | Technology |
P PROP Prairie Operating Co | 1.88000 | 0.28500 17.87% | 2.09500 | 1.78000 | 112,135,626.80 | 1,500.00 | 2.1 | -0.902088 | Energy |
M MGYR Magyar Bancorp | 17.300 | -0.270 -1.54% | 17.300 | 17.110 | 112,069,244.30 | 0.00 | 0 | 10 | Financial Services |
R RANGU Range Capital Acquisition Corp | 10.760 | 0.410 3.96% | 10.800 | 10.760 | 111,904,000.00 | 0.00 | 0 | 0 | Financial Services |
B BEEP Mobile Infrastructure Corp | 2.67000 | -0.05000 -1.84% | 2.67000 | 2.56000 | 111,672,000.00 | 0.00 | -0.35 | -6.846154 | Industrials |