Us Stocks Live Price (Page 228)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 22.920 | 0.040 0.17% | 22.920 | 22.920 | 105,432,000.00 | 0.00 | 0 | 0 | Real Estate |
E EICC Eagle Point Income Company | 25.100 | 0.000 0.00% | 25.120 | 25.100 | 104,827,669.12 | 0.00 | 0 | 0 | Financial Services |
A ANPA Rich Sparkle Holdings Limited | 8.38000 | -0.78000 -8.52% | 9.03500 | 8.31000 | 104,750,000.00 | 0.00 | 0 | 743.4782 | Industrials |
B BSBK Bogota Financial Corp | 8.31000 | -0.02000 -0.24% | 8.31000 | 8.30000 | 104,451,581.04 | 0.00 | 0 | 207.75 | Financial Services |
L LAFAU Lafayette Acquisition Corp | 10.090 | -0.030 -0.30% | 10.090 | 10.090 | 104,431,500.00 | 0.00 | 0 | 0 | Financial Services |
F FBIO Fortress Biotech | 3.36000 | 0.04700 1.42% | 3.41500 | 3.26000 | 104,287,468.32 | 0.00 | 0.01 | -28 | Healthcare |
N NIPG NIP Group Inc | 0.88600 | 0.03090 3.61% | 0.90900 | 0.88600 | 104,267,790.98 | 0.00 | 0 | -0.359018 | Communication Services |
N NMPAU | 10.240 | 0.000 0.00% | 10.240 | 10.240 | 104,140,800.00 | 0.00 | 0 | 0 | Financial Services |
T TNMG TNL Mediagene | 2.52000 | -0.10000 -3.82% | 2.52000 | 2.52000 | 104,103,475.56 | 0.00 | -0.14 | -0.88854 | Communication Services |
S SCPQU Social Commerce Partners Corp | 10.040 | 0.030 0.30% | 10.040 | 10.040 | 103,914,000.00 | 0.00 | 0 | 0 | Financial Services |
F FGMC FG Merger II Corp | 10.090 | 0.000 0.00% | 10.095 | 10.090 | 103,884,622.00 | 0.00 | 0 | 105.24229 | Financial Services |
A AKA aka Brands Holding Corp | 9.60000 | -0.41000 -4.10% | 9.60000 | 9.60000 | 103,100,889.60 | 0.00 | -1.15 | -3.902439 | Consumer Cyclical |
E EFCpC Ellington Financial | 26.240 | 0.490 1.90% | 26.240 | 26.240 | 103,000,000.00 | 0.00 | 0 | 0 | Real Estate |
H HURC Hurco Companies | 15.508 | -0.022 -0.14% | 15.670 | 15.240 | 102,869,718.42 | 0.00 | 0 | -6.62735 | Industrials |
C CHPG Championsgate Acquisition Corporation | 10.300 | 0.010 0.10% | 10.300 | 10.220 | 102,869,045.80 | 0.00 | 0 | 0 | Financial Services |
T TTRX Turn Therapeutics Inc | 3.49000 | -0.05000 -1.41% | 3.49000 | 3.46000 | 102,763,688.67 | 0.00 | -0.1 | -27.069582 | Healthcare |
S SEV Aptera Motors Corp | 3.15500 | -0.14500 -4.39% | 3.79000 | 2.69000 | 102,485,653.89 | 0.00 | -0.64 | -2.314713 | Consumer Cyclical |
P PROV Provident Financial Holdings | 16.070 | 0.010 0.06% | 16.070 | 15.980 | 102,446,571.40 | 0.00 | 1.74 | 16.232323 | Financial Services |
I IH iHuman | 2.00000 | 0.18000 9.89% | 2.00000 | 2.00000 | 102,192,308.00 | 0.00 | 0.0875 | 7.052044 | Consumer Defensive |
D DCOMP Dime Community Bancshares | 19.020 | -0.260 -1.35% | 19.190 | 19.020 | 102,168,576.00 | 0.00 | 0 | 0 | Financial Services |