Us Stocks Live Price (Page 228)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLCI D Pelican Acquisition II Corporation | 9.92000 | 0.02000(0.20%) | 9.92000 | 9.92000 | 120,530,480.00 | 1,200.00 | 0 | 0 | Financial Services |
C CHAR D Charlton Aria Acquisition Corporation | 10.990 | -0.010(-0.09%) | 10.990 | 10.990 | 120,505,350.00 | 300.00 | 0 | 43.96 | Financial Services |
B BGM D BGM Group Ltd | 9.00000 | -0.77000(-7.88%) | 9.00000 | 9.00000 | 120,186,999.00 | 1.00 | 0 | -1.875 | Healthcare |
S SIGIP D Selective Insurance Group | 15.010 | -0.110(-0.73%) | 15.050 | 15.010 | 120,080,000.00 | 82.00 | 0 | 0 | Financial Services |
A ABOS D Acumen Pharmaceuticals | 1.66000 | -0.08500(-4.87%) | 1.75000 | 1.66000 | 120,046,693.10 | 33,914.00 | -1.519 | -1.012195 | Healthcare |
S SPRB D Spruce Biosciences Inc | 41.730 40.230-1.500(-3.59%) | 2.790(7.16%) | 41.825 | 39.540 | 119,932,562.49 | 2.00 | -25.685 | -1.08587 | Healthcare |
J JELD D JELD-WEN Holding | 1.37500 | 0.03500(2.61%) | 1.43500 | 1.35000 | 119,299,650.25 | 49,063.00 | -0.3 | -0.226898 | Industrials |
R RVSB D Riverview Bancorp | 5.97000 | -0.03000(-0.50%) | 6.05000 | 5.97000 | 119,120,520.42 | 1,120.00 | 0 | -31.421053 | Financial Services |
R RYDE D Ryde Group Ltd | 0.66000 | -0.08010(-10.82%) | 0.66770 | 0.66000 | 118,949,361.96 | 900.00 | 0 | -0.929962 | Technology |
P PGAC D Pantages Capital Acquisition Corporation | 10.770 | -0.020(-0.19%) | 10.780 | 10.770 | 118,744,635.00 | 286.00 | 0 | 59.833333 | Financial Services |
L LFMD D LifeMD | 2.45500 | 0.08500(3.59%) | 2.49000 | 2.34000 | 118,468,079.84 | 28,509.00 | -0.46 | -4.632075 | Healthcare |
Q QUMS D Quantumsphere Acquisition Corp | 10.380 | 0.010(0.10%) | 10.380 | 10.380 | 118,401,027.00 | 3,365.00 | 0 | 60.510668 | Financial Services |
B BRKH D Burtech Acquisition Corp II | 10.060 | 0.060(0.60%) | 10.060 | 10.060 | 118,311,344.26 | 1.00 | 0 | 0 | Financial Services |
S SKYA D SkyAI Inc. | 2.73500 | 0.18000(7.05%) | 2.76000 | 2.56000 | 118,281,928.91 | 73,850.00 | 0 | -0.100074 | Technology |
H HCHL D Happy City Holdings Limited | 3.95000 | -0.10000(-2.47%) | 4.07000 | 3.86000 | 117,885,383.95 | 0.00 | 0 | -13.863492 | Consumer Cyclical |
E EFCpB D Ellington Financial | 24.430 | -0.070(-0.29%) | 24.430 | 24.430 | 117,762,885.03 | 100.00 | 0 | 0 | Real Estate |
H HURA D TuHURA Biosciences Inc | 1.84000 | 0.06500(3.66%) | 1.84000 | 1.76500 | 117,256,975.28 | 3,336.00 | -0.55 | -3.407407 | Healthcare |
O ONL D Orion Office REIT | 2.05000 | -0.05000(-2.38%) | 2.14000 | 2.05000 | 116,941,663.70 | 28,336.00 | 0 | -1.220238 | Real Estate |
N NRXP D NRX Pharmaceuticals | 2.70000 | 0.10500(4.05%) | 2.77000 | 2.51000 | 116,898,570.90 | 28,436.00 | -1.14 | -5.294118 | Healthcare |
E EPRpG D EPR Properties | 19.470 | -0.170(-0.87%) | 19.670 | 19.450 | 116,820,000.00 | 36.00 | 0 | 0 | Real Estate |