Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GOCO GoHealth | 11.970 | 0.17 1.44% | 11.970 | 11.950 | 121,263,581.25 | 21.00 | -2.495 | -3.638298 | Financial Services |
E EMCGU Embrace Change Acquisition Corp | 12.450 | -0.27 -2.12% | 12.450 | 12.450 | 120,624,900.15 | 0.00 | 0 | 0 | Financial Services |
S SKIL Skillsoft Corp | 15.330 | -0.01 -0.07% | 15.330 | 15.000 | 126,169,870.47 | 212.00 | -6.27 | -0.363615 | Consumer Defensive |
R ROCLU Roth CH Acquisition V Co | 11.510 | -0.49 -4.08% | 11.510 | 11.510 | 120,555,740.00 | 0.00 | 0 | 0 | Financial Services |
L LARK Landmark Bancorp | 24.320 | 0.31 1.29% | 24.340 | 24.050 | 133,789,694.72 | 304.00 | 0 | 10.808889 | Financial Services |
P PSApO Public Storage | 17.580 | -0.25 -1.40% | 17.580 | 17.490 | 119,544,000.00 | 0.00 | 0 | 0 | Real Estate |
W WMPN William Penn Bancorporation | 13.210 | -0.11 -0.83% | 13.220 | 13.210 | 121,640,546.57 | 6.00 | 0 | -5162.1727 | Financial Services |
P PTWOU Pono Capital Two | 0 0% | ||||||||
A ACRpC ACRES Commercial Realty Corp | 25.140 | 0.07 0.28% | 25.140 | 25.140 | 120,672,000.00 | 0.00 | 0 | 0 | Real Estate |
G GLLIU Globalink Investment | 11.400 | 0.2 1.79% | 11.410 | 11.400 | 119,893,800.00 | 0.00 | 0 | 0 | Financial Services |
C CXE MFS High Income Municipal Trust | 3.85000 | 0.055 1.45% | 3.85000 | 3.81500 | 121,374,226.05 | 695.00 | 0 | 0 | |
C CRDF Cardiff Oncology | 2.54000 | 0.09 3.67% | 2.54000 | 2.44500 | 129,879,717.38 | 10,930.00 | -1 | -2.673684 | Healthcare |
O ODV Osisko Development Corp | 1.84500 | 0.11 6.34% | 1.84500 | 1.77000 | 251,931,436.38 | 3,589.00 | -0.43 | -1.030877 | Basic Materials |
P PLAO Patria Latin American Opportunity Acquisition Corp | 11.610 | 0 0.00% | 11.610 | 11.610 | 119,483,432.64 | 0.00 | 0 | 20.368421 | Financial Services |
P PAI Western Asset Investment Grade Income Fund | 12.420 | 0.02 0.16% | 12.420 | 12.420 | 118,126,148.04 | 100.00 | 0 | 0 | |
A AKYA Akoya BioSciences | 2.14000 | -0.07 -3.17% | 2.28000 | 2.13000 | 106,065,646.04 | 3,324.00 | -1.15 | -1.844828 | Healthcare |
C CATO CATO Corp | 3.20000 | -0.21 -6.16% | 3.34000 | 3.05000 | 65,818,499.20 | 4,750.00 | 0 | -3.555556 | Consumer Cyclical |
P PFO Flaherty & Crumrine Preferred and Income Opportunity Fund | 9.14000 | 0.07 0.77% | 9.14000 | 9.14000 | 119,526,759.64 | 100.00 | 0 | 0 | |
P PBYI Puma Biotechnology | 3.23000 | 0.085 2.70% | 3.26000 | 3.14000 | 158,553,219.32 | 5,736.00 | 0.3 | 6.87234 | Healthcare |
M MLVF Malvern Bancorp | 0 0% |