Us Stocks Live Price (Page 228)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SBpD Safe Bulkers | 25.340 | -0.010 -0.04% | 25.340 | 25.340 | 80,962,567.00 | 0.00 | 0 | 0 | Industrials |
M MAYS J. W. Mays | 40.150 | 2.720 7.27% | 41.930 | 39.930 | 80,933,567.00 | 4,013.00 | 0 | -1338.3333 | Real Estate |
T TCRX TScan Therapeutics | 1.43000 | -0.03500 -2.39% | 1.48000 | 1.40000 | 80,924,596.61 | 47,693.00 | -1.18 | -1.324074 | Healthcare |
N NTHI Neonc Technologies Holdings Inc | 4.25000 | -0.46000 -9.77% | 4.29000 | 4.25000 | 80,863,798.00 | 933.00 | 0 | -1.721918 | Healthcare |
P PEBpE Pebblebrook Hotel Trust | 18.370 | 0.290 1.60% | 18.370 | 18.140 | 80,828,000.00 | 0.00 | 0 | 0 | Real Estate |
I ISRL Israel Acquisitions Corp | 12.710 | -0.330 -2.53% | 12.710 | 12.710 | 80,735,178.29 | 100.00 | 0 | 31.127471 | Financial Services |
Y YYGH YY Group Holding Limited | 2.11000 | 0.27000 14.67% | 2.11000 | 1.85000 | 80,702,330.50 | 3,318.00 | 0 | -15.071429 | Consumer Cyclical |
B BWpA Babcock & Wilcox Enterprises | 10.510 | -0.990 -8.61% | 11.600 | 10.510 | 80,601,190.00 | 210.00 | 0 | 0 | Industrials |
I IROQ IF Bancorp | 24.840 | 0.820 3.41% | 24.840 | 24.840 | 80,264,125.80 | 0.00 | 0 | 23.884615 | Financial Services |
C COLA Columbus Acquisition Corp | 10.095 | 0.015 0.15% | 10.095 | 10.090 | 80,197,607.55 | 0.00 | 0 | -1029.4717 | Financial Services |
Y YHNAU YHN Acquisition I | 10.340 | -1.060 -9.30% | 10.350 | 10.340 | 80,135,000.00 | 0.00 | 0 | 0 | Financial Services |
O ODYS Odysight.ai Inc | 4.91000 | -0.02300 -0.47% | 4.91000 | 4.91000 | 80,113,794.05 | 146.00 | 0 | -4.813725 | Technology |
A ATMC AlphaTime Acquisition Corp | 11.640 | 0.040 0.34% | 11.640 | 11.640 | 80,006,678.64 | 0.00 | 0 | 61.889216 | Financial Services |
Y YHNA YHN Acquisition I Ltd | 10.320 | 0.030 0.29% | 10.320 | 10.310 | 79,980,000.00 | 0.00 | 0 | 41.69579 | Financial Services |
E ECCpD Eagle Point Credit Company | 18.960 | -0.040 -0.21% | 18.960 | 18.960 | 79,977,678.72 | 0.00 | 0 | 0 | Financial Services |
G GLOPpC GasLog Partners LP | 26.060 | 0.070 0.27% | 26.100 | 26.060 | 79,770,832.70 | 600.00 | 0 | 0 | Energy |
N NOTE FiscalNote Holdings | 0.50170 | -0.05710 -10.22% | 0.58300 | 0.50070 | 79,377,321.90 | 78,512.00 | -0.17 | -1.433429 | Technology |
S SFWL Shengfeng Development Limited | 0.96200 | 0.00000 0.00% | 0.96200 | 0.96200 | 79,362,607.51 | 97.00 | 0 | 7.4 | Industrials |
E EURK Eureka Acquisition Corp. | 10.370 | -0.020 -0.19% | 10.370 | 10.370 | 79,283,835.00 | 1,000.00 | 0 | -51.040246 | Financial Services |
 FTAIM FTAI Aviation Ltd | 26.500 | 0.000 0.00% | 26.500 | 26.500 | 79,235,000.00 | 0.00 | 0 | 0 | Industrials |