Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MITTpC AG Mortgage Investment Trust | 25.500 | 0.100 0.39% | 25.500 | 25.500 | 95,089,500.00 | 0.00 | 0 | 0 | Real Estate |
I IPEXU Inflection Point Acquisition Corp. V | 10.990 | 0.800 7.85% | 10.990 | 10.990 | 94,788,750.00 | 0.00 | 0 | 0 | Financial Services |
K KPTI Karyopharm Therapeutics | 5.54700 | 0.02700 0.49% | 5.65000 | 5.45000 | 94,581,209.17 | 0.00 | -12.835 | -0.377347 | Healthcare |
R RPTX Repare Therapeutics | 2.20000 | 0.08000 3.77% | 2.21000 | 2.09500 | 94,568,661.00 | 0.00 | -1.73 | -0.852713 | Healthcare |
H HSPT Horizon Space Acquisition II Corp | 10.385 | 0.025 0.24% | 10.385 | 10.385 | 94,295,800.00 | 0.00 | 0 | 77.99122 | Financial Services |
Q QETAU Quetta Acquisition Corp | 10.500 | -0.880 -7.73% | 10.500 | 10.500 | 93,943,972.50 | 0.00 | 0 | 0 | Financial Services |
G GRWG GrowGeneration Corp | 1.56500 | 0.01000 0.64% | 1.57000 | 1.49000 | 93,654,988.30 | 0.00 | -0.35 | -2.335821 | Consumer Cyclical |
M MGNX MacroGenics | 1.48000 | 0.03500 2.42% | 1.49000 | 1.42500 | 93,622,627.36 | 0.00 | -2.61 | -2.596491 | Healthcare |
S SORA Top Win International Limited | 3.76000 | -0.07000 -1.83% | 3.97000 | 3.76000 | 93,488,640.00 | 0.00 | 0 | -2214.3698 | Consumer Cyclical |
A AGMpF Federal Agricultural Mortgage Corp | 19.400 | -0.050 -0.26% | 19.410 | 19.400 | 93,120,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACET Adicet Bio | 0.60660 | 0.00660 1.10% | 0.62940 | 0.57920 | 92,964,835.43 | 0.00 | -1.19 | -0.48528 | Healthcare |
C CRVO CervoMed | 9.99000 | 0.33000 3.42% | 9.99000 | 9.54000 | 92,434,662.81 | 0.00 | -2.87 | -3.764259 | Healthcare |
S STSS Sharps Technology | 3.27000 | 0.11000 3.48% | 3.35000 | 3.09000 | 92,299,520.31 | 0.00 | 0 | -0.002732 | Healthcare |
P PSApQ Public Storage | 16.050 | 0.110 0.69% | 16.050 | 16.000 | 92,287,500.00 | 0.00 | 0 | 0 | Real Estate |
B BFSpE Saul Centers | 20.950 | 0.100 0.48% | 21.020 | 20.950 | 92,180,000.00 | 0.00 | 0 | 0 | Real Estate |
P PZG Paramount Gold Nevada Corp | 1.17500 | -0.01000 -0.84% | 1.21000 | 1.17500 | 92,071,150.55 | 0.00 | -0.12 | -9.038462 | Basic Materials |
L LXPpC LXP Industrial Trust | 47.530 | 0.090 0.19% | 47.530 | 47.530 | 91,989,562.00 | 0.00 | 0 | 0 | Real Estate |
A ADVM Adverum Biotechnologies | 4.16500 | 0.07000 1.71% | 4.17000 | 4.10000 | 91,952,650.06 | 0.00 | -8.205 | -0.5123 | Healthcare |
S SHOpH Sunstone Hotel Investors | 19.950 | 0.070 0.35% | 19.990 | 19.800 | 91,770,000.00 | 0.00 | 0 | 0 | Real Estate |
A AGMpG Federal Agricultural Mortgage Corp | 18.270 | -0.175 -0.95% | 18.310 | 18.270 | 91,350,000.00 | 0.00 | 0 | 0 | Financial Services |