Us Stocks Live Price (Page 228)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ONCY Oncolytics Biotech | 0.87500 | -0.02440 -2.71% | 0.87500 | 0.84690 | 101,612,141.75 | 24,529.00 | -0.33078 | -2.903333 | Healthcare |
Z ZSQR Z Squared Inc. | 15.830 | 0.700 4.63% | 16.090 | 14.925 | 101,562,966.72 | 3,824.00 | -0.29 | -5.807829 | Healthcare |
C CSPI CSP | 10.240 | -0.310 -2.94% | 10.520 | 10.150 | 101,509,396.48 | 110.00 | 0 | -204.8 | Technology |
D DCOMp Dime Community Bancshares Inc. | 19.130 | -0.320 -1.65% | 19.130 | 19.130 | 101,373,696.00 | 4.00 | 0 | 0 | Financial Services |
S SRFM Surf Air Mobility | 1.03500 | -0.03500 -3.27% | 1.09000 | 1.03000 | 101,317,713.89 | 80,823.00 | -1.21 | -0.336508 | Industrials |
S SAMG Silvercrest Asset Management Group | 13.210 | -0.310 -2.29% | 13.340 | 13.140 | 101,238,573.43 | 453.00 | 1.54 | 23.589286 | Financial Services |
C CRMT America's Car-Mart | 12.190 | -0.410 -3.25% | 12.930 | 11.650 | 101,206,865.50 | 3,421.00 | 4.25 | -1.023936 | Consumer Cyclical |
K KALA Kala Pharmaceuticals | 0.10860 | -0.00590 -5.15% | 0.11380 | 0.10440 | 100,942,785.37 | 17,820.00 | -5.89 | -0.03281 | Healthcare |
C CLAR Clarus Corp | 2.62500 | -0.10500 -3.85% | 2.69000 | 2.59000 | 100,908,900.75 | 5,022.00 | 0.21 | -2.169421 | Consumer Cyclical |
C CLBR/U Colombier Acquisition Corp | 10.120 | -0.020 -0.20% | 10.120 | 10.120 | 100,862,670.04 | 0.00 | 0 | 0 | Financial Services |
B BHAVU BHAV Acquisition Corp | 10.080 | -0.010 -0.10% | 10.080 | 10.080 | 100,800,000.00 | 0.00 | 0 | 0 | |
G GNLpB Global Net Lease | 21.450 | 0.030 0.14% | 21.450 | 21.450 | 100,726,776.15 | 582.00 | 0 | 0 | Real Estate |
W WW WW International | 10.070 | 0.230 2.34% | 10.170 | 9.430 | 100,664,432.76 | 6,962.00 | 0.017 | 1.328496 | Healthcare |
S STHO Star Holdings | 8.31000 | -0.09000 -1.07% | 8.34000 | 8.31000 | 100,395,877.23 | 400.00 | 0 | -1.695918 | Real Estate |
E EP Empire Petroleum Corp | 2.83000 | -0.01000 -0.35% | 2.87000 | 2.79000 | 100,263,526.64 | 1,992.00 | 0 | -1.336012 | Energy |
M MDXH MDxHealth SA | 1.95000 | -0.09000 -4.41% | 2.01000 | 1.95000 | 100,160,814.00 | 2,700.00 | -0.12629 | -2.910448 | Healthcare |
Q QMCO Quantum Corp | 6.84000 | 0.12000 1.79% | 6.88000 | 6.55000 | 100,124,118.36 | 15,551.00 | 0.14 | -0.88716 | Technology |
V VLYPO Valley National Bancorp | 25.000 | 0.000 0.00% | 25.000 | 25.000 | 100,000,000.00 | 0.00 | 0 | 0 | Financial Services |
B BDSX Biodesix | 9.89000 | -0.12000 -1.20% | 9.91000 | 9.52000 | 99,960,395.91 | 777.00 | -3.15 | -2.117773 | Healthcare |
N NOEM US12664M1036 | 10.420 | -0.020 -0.19% | 10.420 | 10.420 | 99,883,515.00 | 0.00 | 0 | 60.4489 | Financial Services |