Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BAER Bridger Aerospace Group Holdings | 1.73500 | 0.12500 7.76% | 1.77000 | 1.65500 | 96,340,476.22 | 7,905.00 | -0.5 | -3.855556 | Industrials |
A AGMpG Federal Agricultural Mortgage Corp | 19.180 | -0.170 -0.88% | 19.180 | 19.180 | 95,900,000.00 | 100.00 | 0 | 0 | Financial Services |
W WHWK Whitehawk Therapeutics Inc | 2.03000 | 0.01000 0.50% | 2.07000 | 2.03000 | 95,670,574.86 | 2,632.00 | 0.62 | -2.636364 | Healthcare |
N NNBR NN | 1.89000 | 0.07000 3.85% | 1.98000 | 1.89000 | 95,064,187.68 | 2,867.00 | -0.09 | -1.672566 | Industrials |
A ATYR aTyr Pharma Inc | 0.96570 | -0.08430 -8.03% | 1.06000 | 0.95000 | 94,625,692.45 | 117,601.00 | -0.7 | -1.242785 | Healthcare |
P PRPL Purple Innovation | 0.87260 | -0.00740 -0.84% | 0.90050 | 0.86000 | 94,453,667.28 | 6,513.00 | -0.32 | -1.118718 | Consumer Cyclical |
F FSHP Flag Ship Acquisition Corp | 10.650 | 0.050 0.47% | 10.650 | 10.650 | 94,390,950.00 | 100.00 | 0 | 32.272727 | Financial Services |
A AMWL American Well Corp | 5.83000 | -0.01000 -0.17% | 6.00000 | 5.81000 | 94,166,690.53 | 2,942.00 | -3.937 | -0.726027 | Healthcare |
H HSPT Horizon Space Acquisition II Corp | 10.360 | 0.030 0.29% | 10.360 | 10.360 | 94,068,800.00 | 0.00 | 0 | 77.80347 | Financial Services |
D DIBS 1stdibs.com | 2.59500 | 0.04500 1.76% | 2.59500 | 2.58500 | 94,059,950.36 | 134.00 | 0 | -4.718182 | Consumer Cyclical |
M MITTpC AG Mortgage Investment Trust | 25.200 | -0.040 -0.16% | 25.200 | 25.200 | 93,970,800.00 | 2.00 | 0 | 0 | Real Estate |
Q QETAU Quetta Acquisition Corp | 10.500 | -0.880 -7.73% | 10.500 | 10.500 | 93,943,972.50 | 0.00 | 0 | 0 | Financial Services |
P PROP Prairie Operating Co | 1.86500 | 0.06000 3.32% | 1.87000 | 1.77000 | 93,767,992.56 | 111,978.00 | -1.22 | -0.79449 | Energy |
H HOFT Hooker Furnishings Corp | 8.71500 | -0.24000 -2.68% | 8.84000 | 8.71500 | 93,686,537.60 | 703.00 | -1.19 | -7.143443 | Consumer Cyclical |
A ANEB Anebulo Pharmaceuticals | 2.28000 | -0.03000 -1.30% | 2.28000 | 2.28000 | 93,673,186.68 | 12.00 | -0.32 | -9.12 | Healthcare |
D DTSQ DT Cloud Star Acquisition Corporation | 10.500 | 0.010 0.10% | 10.500 | 10.470 | 93,459,450.00 | 0.00 | 0 | 37.263642 | Financial Services |
P PBHC Pathfinder Bancorp | 15.110 | -0.010 -0.07% | 15.110 | 15.110 | 93,204,403.12 | 100.00 | 0 | 43.171429 | Financial Services |
C COFpK Capital One Financial Corp | 18.600 | -0.150 -0.80% | 18.640 | 18.600 | 93,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLNG Stabilis Solutions | 5.00000 | 0.28000 5.93% | 5.10000 | 5.10000 | 92,981,505.00 | 0.00 | 0 | 100 | Energy |
L LFT Lument Finance Trust | 1.77500 | 0.01500 0.85% | 1.78000 | 1.76500 | 92,905,356.65 | 1,176.00 | 0 | 9.861111 | Real Estate |