Us Stocks Live Price (Page 228)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PSApO D Public Storage | 15.170 | 0.140(0.93%) | 15.170 | 15.170 | 103,156,000.00 | 36.00 | 0 | 0 | Real Estate |
P PZG D Paramount Gold Nevada Corp | 1.20000 | 0.02000(1.69%) | 1.26000 | 1.19500 | 102,941,257.20 | 26,631.00 | -0.2 | -5.714286 | Basic Materials |
N NFE D New Fortress Energy | 0.36010 | -0.02990(-7.67%) | 0.41410 | 0.35810 | 102,857,037.47 | 77,974.00 | -0.2 | -0.048794 | Energy |
J JDZG D Jlade Ltd | 56.010 | -9.720(-14.79%) | 61.010 | 56.010 | 102,581,362.83 | 0.00 | 0 | -2.695443 | Consumer Defensive |
P PMTpA D PennyMac Mortgage Investment Trust | 22.270 | -0.120(-0.54%) | 22.270 | 22.130 | 102,442,000.00 | 346.00 | 0 | 0 | Real Estate |
B BMEA D Biomea Fusion | 1.41500 | 0.06000(4.43%) | 1.50000 | 1.35000 | 102,303,707.60 | 162,146.00 | -0.69 | -2.572727 | Healthcare |
S STEX D Streamex Corp | 0.98010 | -0.08490(-7.97%) | 1.09000 | 0.97340 | 102,199,748.14 | 30,318.00 | -0.17 | -0.100215 | Financial Services |
I INO D Inovio Pharmaceuticals | 1.23500 1.21500-0.02000(-1.62%) | 0.04500(3.78%) | 1.26500 | 1.18500 | 101,607,447.70 | 122,215.00 | -0.925 | -0.768987 | Healthcare |
U ULBI D Ultralife Corp | 6.10000 | -0.20000(-3.17%) | 6.28000 | 6.09000 | 101,605,680.90 | 258.00 | 0.67 | -12.44898 | Industrials |
Z ZSQR D Z Squared Inc. | 10.990 | -0.995(-8.30%) | 11.990 | 10.800 | 101,562,966.72 | 21,985.00 | -0.29 | -5.807829 | Healthcare |
B BNR D Burning Rock Biotech Limited | 9.63000 | 0.72000(8.08%) | 9.95000 | 9.45000 | 101,561,283.09 | 875.00 | 0 | -11.67397 | Healthcare |
F FLL D Full House Resorts | 2.79500 | -0.05500(-1.93%) | 2.86000 | 2.73000 | 101,361,186.49 | 4,322.00 | -0.65 | -2.587963 | Consumer Cyclical |
P PONOU D Pono Capital Four Inc | 10.130 | 0.000(0.00%) | 10.130 | 10.130 | 101,300,000.00 | 0.00 | 0 | 0 | |
G GNLpB D Global Net Lease | 21.560 | -0.160(-0.74%) | 21.560 | 21.560 | 101,243,323.72 | 1.00 | 0 | 0 | Real Estate |
B BHAVU D BHAV Acquisition Corp | 10.110 | -0.190(-1.84%) | 10.110 | 10.110 | 101,100,000.00 | 0.00 | 0 | 0 | Financial Services |
N NXTT D Next Technology Holding | 1.32500 | -0.02500(-1.85%) | 1.52000 | 1.31000 | 101,050,295.55 | 2,168.00 | 0 | -0.003824 | Technology |
C CTOpA D CTO Realty Growth | 21.410 | 0.010(0.05%) | 21.410 | 21.410 | 100,906,807.29 | 11.00 | 0 | 0 | Real Estate |
C COE D 51Talk Online Education Group | 16.770 | 0.020(0.12%) | 17.690 | 16.590 | 100,742,672.55 | 417.00 | 0.9555 | -4.658333 | Consumer Defensive |
S SUIG D Sui Group Holdings Limited | 1.24500 | -0.04500(-3.49%) | 1.33500 | 1.23000 | 100,720,500.00 | 4,566.00 | -1.42 | -0.165119 | Financial Services |
F FBIO D Fortress Biotech | 3.03000 | -0.05000(-1.62%) | 3.18500 | 3.01000 | 100,653,788.16 | 15,468.00 | 2.4 | 0.93808 | Healthcare |