Us Stocks Live Price (Page 228)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KLRS D Kalaris Therapeutics Inc | 4.18000 | 0.12000(2.96%) | 4.22000 | 4.18000 | 99,504,820.58 | 59.00 | -1.85 | -2.205724 | Healthcare |
L LUNG D Pulmonx Corp | 2.31000 | -0.00500(-0.22%) | 2.34000 | 2.23500 | 99,210,501.39 | 10,127.00 | -1.05 | -2.008696 | Healthcare |
P PTHS D Pelthos Therapeutics Inc | 25.900 | -0.890(-3.32%) | 27.250 | 25.900 | 99,157,347.10 | 1,035.00 | -14.88 | -0.904645 | Healthcare |
P PSApO D Public Storage | 14.580 | -0.020(-0.14%) | 14.580 | 14.510 | 99,144,000.00 | 0.00 | 0 | 0 | Real Estate |
V VLYPO D Valley National Bancorp | 24.710 | -0.100(-0.40%) | 24.710 | 24.710 | 98,840,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATLX D Atlas Lithium Corp | 3.28000 3.20000-0.08000(-2.44%) | 0.12500(3.96%) | 3.32000 | 3.20000 | 98,727,360.40 | 2,359.00 | -1.58 | -2.12987 | Basic Materials |
H HFFG D HF Foods Group | 1.82500 | -0.01500(-0.82%) | 1.83500 | 1.79000 | 98,369,224.63 | 1,064.00 | 0.16 | -2.807692 | Consumer Defensive |
B BMEA D Biomea Fusion | 1.34000 | -0.02000(-1.47%) | 1.37000 | 1.32500 | 97,128,361.68 | 15,225.00 | -0.65 | -7.444444 | Healthcare |
S SEV D Aptera Motors Corp | 2.41000 2.38000-0.03000(-1.24%) | 0.07000(2.99%) | 2.42000 | 2.29500 | 97,708,931.25 | 2,060.00 | -0.985 | -2.144897 | Consumer Cyclical |
C CIGL D Concorde International Group Ltd | 0.42990 | 0.00480(1.13%) | 0.42990 | 0.42630 | 97,581,052.69 | 500.00 | 0 | -0.641642 | Industrials |
 REGCO D Regency Centers Corp | 22.100 | 0.220(1.01%) | 22.100 | 22.100 | 97,240,000.00 | 24.00 | 0 | 0 | Real Estate |
P PFX D PhenixFIN Corp | 50.260 | 0.050(0.10%) | 50.260 | 49.980 | 97,065,780.98 | 10.00 | 3.12 | 21.570815 | Financial Services |
Z ZVIA D Zevia PBC | 1.32500 | 0.00500(0.38%) | 1.36500 | 1.32500 | 96,662,931.44 | 5,073.00 | 0 | -10.307692 | Consumer Defensive |
N NHPAP D National Healthcare Properties Inc | 25.200 | 0.000(0.00%) | 25.200 | 25.200 | 96,906,978.00 | 0.00 | 0 | 0 | Real Estate |
C CLDTpA D Chatham Lodging Trust | 20.150 | 0.070(0.35%) | 20.150 | 20.150 | 96,720,000.00 | 0.00 | 0 | 0 | Real Estate |
C COE D 51Talk Online Education Group | 16.080 | 0.580(3.74%) | 16.080 | 16.080 | 96,597,625.20 | 4.00 | 0.9555 | -4.466667 | Consumer Defensive |
A ATRA D Atara Biotherapeutics | 9.62000 | 0.16000(1.69%) | 9.62000 | 9.42000 | 96,562,770.20 | 92.00 | -1.27 | -6.246753 | Healthcare |
A ACRV D Acrivon Therapeutics | 2.25000 | 0.05000(2.27%) | 2.30500 | 2.22500 | 96,420,064.50 | 3,456.00 | -1.88 | -1.196809 | Healthcare |
F FDSB D Fifth District Bancorp Inc | 18.375 | 0.475(2.65%) | 18.375 | 18.375 | 96,205,215.75 | 0.00 | 0 | 54.044118 | Financial Services |
Z ZYBT D Zhengye Biotechnology Holding Limited | 2.02000 | 0.17000(9.19%) | 2.17000 | 1.93000 | 95,730,579.52 | 10,783.00 | 0 | -9.235663 | Healthcare |