Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SOL ReneSola Ltd | 1.94000 | 0.00000 0.00% | 1.94000 | 1.93000 | 99,563,946.68 | 10,819.00 | 0.035 | -10.777778 | Technology |
N NOEM US12664M1036 | 10.380 | 0.070 0.68% | 10.380 | 10.380 | 99,500,085.00 | 0.00 | 0 | 74.7085 | Financial Services |
W WKEY WISeKey International Holding AG | 8.84000 | -0.73000 -7.63% | 9.62500 | 8.80000 | 99,448,550.24 | 428.00 | -7.71766 | -15.396552 | Technology |
J JFB JFB Construction Holdings | 16.250 | 0.200 1.25% | 16.250 | 16.250 | 99,377,265.00 | 37.00 | 0 | -48.907041 | Real Estate |
S SAVA Cassava Sciences | 2.08500 | 0.03500 1.71% | 2.08500 | 2.08500 | 99,031,186.80 | 160.00 | -0.55 | -0.939189 | Healthcare |
G GDVpK Gabelli Dividend & Income Trust (The) | 18.320 | 0.060 0.33% | 18.320 | 18.320 | 98,983,253.12 | 0.00 | 0 | 0 | Financial Services |
N NCSM NCS Multistage Holdings | 38.909 | -0.321 -0.82% | 39.800 | 38.909 | 98,864,656.28 | 0.00 | 4.44 | 8.532675 | Energy |
A ACRpD ACRES Commercial Realty Corp | 21.910 | 0.020 0.09% | 21.910 | 21.910 | 98,767,146.87 | 0.00 | 0 | 0 | Real Estate |
D DTIL Precision BioSciences | 4.09000 | 0.03000 0.74% | 4.10500 | 3.90000 | 98,453,461.59 | 0.00 | -2.24 | -0.458705 | Healthcare |
G GECC Great Elm Capital Corp | 7.02500 | -0.12500 -1.75% | 7.03000 | 7.01000 | 98,337,130.20 | 0.00 | 1.23 | -10.807692 | Financial Services |
U UHG United Homes Group | 1.67000 | -0.05500 -3.19% | 1.79500 | 1.66000 | 98,218,775.46 | 0.00 | 0 | -5.060606 | Consumer Cyclical |
G GAIA Gaia | 3.92000 | 0.28000 7.69% | 3.97500 | 3.72500 | 98,173,804.96 | 0.00 | -0.12 | -19.6 | Communication Services |
A ASPCU A SPAC III Acquisition Corp | 16.950 | 0.060 0.36% | 17.270 | 16.200 | 97,971,000.00 | 0.00 | 0 | 0 | Financial Services |
W WSBK Winchester Bancorp Inc | 10.930 | -0.010 -0.09% | 10.930 | 10.930 | 97,940,920.99 | 0.00 | 0 | 125.77096 | Financial Services |
P PLCE Children's Place | 4.32000 | -0.09000 -2.04% | 4.34000 | 4.29000 | 95,321,922.70 | 676.00 | 0.034 | -1.659004 | Consumer Cyclical |
C CRDL Cardiol Therapeutics | 0.98690 | 0.00950 0.97% | 0.98690 | 0.98690 | 98,687,678.81 | 2,400.00 | -0.44 | -3.340175 | Healthcare |
M MIND MIND Technology | 10.865 | 0.105 0.98% | 10.865 | 10.770 | 97,701,666.42 | 135.00 | 0 | -9.286325 | Technology |
D DCOMP Dime Community Bancshares | 18.420 | -0.040 -0.22% | 18.420 | 18.420 | 97,611,264.00 | 0.00 | 0 | 0 | Financial Services |
C CTOR Citius Oncology Inc | 1.15000 | 0.06000 5.50% | 1.15000 | 1.11000 | 97,517,522.90 | 648.00 | -0.14 | -3.382353 | Healthcare |
C CTM Castellum | 1.03000 | 0.00500 0.49% | 1.03000 | 1.03000 | 97,451,132.50 | 150.00 | 0 | -17.166667 | Technology |