Us Stocks Live Price (Page 227)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABVE Above Food Ingredients Inc | 2.03000 | -0.12500 -5.80% | 2.18000 | 2.02000 | 103,919,451.44 | 0.00 | 0 | -1.183347 | Consumer Defensive |
V VIOT Viomi Technology Co Ltd | 1.50500 | -0.08000 -5.05% | 1.59000 | 1.48000 | 102,285,025.36 | 0.00 | 0.45 | 3.804763 | Consumer Cyclical |
G GNSS Genasys | 2.23000 | -0.13000 -5.51% | 2.32000 | 2.20000 | 100,781,641.03 | 0.00 | 0.05 | -5.575 | Technology |
B BTM Bitcoin Depot | 1.39500 | 0.03000 2.20% | 1.39500 | 1.39500 | 102,489,483.60 | 11,107.00 | -0.01 | 8.71875 | Financial Services |
A AIIO Roboai Inc | 0.27660 | 0.00190 0.69% | 0.27660 | 0.27660 | 101,734,716.47 | 9,708.00 | 0 | -0.56449 | Consumer Cyclical |
A AEC Anfield Energy Inc. | 6.43000 | -0.12000 -1.83% | 6.43000 | 6.14000 | 102,094,016.09 | 0.00 | 0 | -9.918418 | Energy |
A AMTX Aemetis | 1.56500 | -0.06500 -3.99% | 1.61000 | 1.56000 | 103,603,000.00 | 0.00 | -0.25 | -1.009677 | Basic Materials |
A ABRpE Arbor Realty Trust | 17.710 | 0.280 1.61% | 17.750 | 17.710 | 101,832,500.00 | 0.00 | 0 | 0 | Real Estate |
A ANNA AleAnna Inc | 2.50000 | 0.10000 4.17% | 2.65000 | 2.50000 | 101,649,702.50 | 0.00 | 0 | -13.252124 | Energy |
S SNT Senstar Technologies Ltd | 4.35000 | -0.08000 -1.81% | 4.43000 | 4.35000 | 101,492,690.55 | 0.00 | 0 | 20.714286 | Industrials |
E EFCpC Ellington Financial | 25.350 | 0.070 0.28% | 25.350 | 25.350 | 101,400,000.00 | 0.00 | 0 | 0 | Real Estate |
C CHPG Championsgate Acquisition Corporation | 10.150 | -0.040 -0.39% | 10.150 | 10.150 | 101,370,952.90 | 0.00 | 0 | 0 | Financial Services |
C CBUS Cibus | 2.02900 | 0.13900 7.35% | 2.03000 | 1.80000 | 106,943,773.15 | 0.00 | -1.02 | -0.748708 | Healthcare |
V VLYPO Valley National Bancorp | 25.250 | 0.150 0.60% | 25.250 | 25.250 | 101,000,000.00 | 0.00 | 0 | 0 | Financial Services |
W WKEY WISeKey International Holding AG | 8.84000 | -0.73000 -7.63% | 9.62500 | 8.80000 | 99,448,550.24 | 155.00 | -7.71766 | -15.568966 | Technology |
E ETHZ ETHZilla Corporation | 5.20000 | 0.09000 1.76% | 5.20000 | 5.19000 | 97,152,500.41 | 3,138.00 | -3 | -0.028437 | Healthcare |
B BFSpE Saul Centers | 22.900 | 0.510 2.28% | 22.900 | 22.900 | 100,760,000.00 | 0.00 | 0 | 0 | Real Estate |
C COYA Coya Therapeutics | 4.60000 | -0.14200 -2.99% | 4.62500 | 4.45000 | 96,252,497.60 | 0.00 | -1.66 | -4.144144 | Healthcare |
 REGCO Regency Centers Corp | 22.770 | 0.000 0.00% | 22.770 | 22.770 | 100,188,000.00 | 0.00 | 0 | 0 | Real Estate |
Q QMCO Quantum Corp | 7.30700 | -0.19300 -2.57% | 7.50000 | 7.21000 | 99,342,146.84 | 0.00 | 0.14 | -0.342891 | Technology |