Us Stocks Live Price (Page 227)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QIPT Quipt Home Medical Corp | 1.91000 | 0.10500 5.82% | 1.92500 | 1.82000 | 82,977,986.52 | 18,934.00 | -0.14343 | -9.095238 | Healthcare |
M MGNX MacroGenics | 1.31500 | -0.05900 -4.29% | 1.38000 | 1.30500 | 82,963,774.75 | 17,935.00 | -2.89 | -1.494318 | Healthcare |
M MTEN Mingteng International Corp | 12.100 | -0.050 -0.41% | 12.110 | 11.650 | 82,759,160.00 | 692.00 | 0 | -12.474227 | Industrials |
W WSBK Winchester Bancorp Inc | 8.89000 | 0.12000 1.37% | 8.89000 | 8.79000 | 82,635,892.64 | 326.00 | 0 | 545.33186 | Financial Services |
G GCTS GCT Semiconductor Holding | 1.48000 | 0.06000 4.23% | 1.52000 | 1.44500 | 82,541,071.12 | 30,349.00 | 0 | -3.083333 | Technology |
A ATMCU AlphaTime Acquisition Corp | 11.990 | 0.490 4.26% | 12.190 | 11.420 | 82,412,377.74 | 0.00 | 0 | 0 | Financial Services |
K KBSX FST Corp | 1.84000 | 0.09500 5.44% | 1.85000 | 1.71000 | 82,369,445.52 | 348.00 | 0 | -25.460433 | Basic Materials |
A ASPC A Spac III Acquisition Corp | 10.215 | 0.015 0.15% | 10.215 | 10.215 | 82,281,825.00 | 0.00 | 0 | 440.43461 | Financial Services |
 KIMpN Kimco Realty Corp | 59.000 | 0.950 1.64% | 59.000 | 59.000 | 82,128,000.00 | 0.00 | 0 | 0 | Real Estate |
X XCH XCHG Ltd | 1.38000 | -0.12000 -8.00% | 1.47000 | 1.38000 | 82,043,122.44 | 481.00 | 0 | -3.45 | Industrials |
X XTNT Xtant Medical Holdings | 0.58820 | 0.00820 1.41% | 0.63280 | 0.58820 | 81,949,889.77 | 3,885.00 | 0 | -6.535556 | Healthcare |
L LCUT Lifetime Brands | 3.65400 | -0.12600 -3.33% | 3.95000 | 3.65000 | 81,900,774.27 | 1,541.00 | 0.16 | -5.990164 | Consumer Cyclical |
F FHNpB First Horizon Corp | 25.580 | 0.010 0.04% | 25.580 | 25.580 | 81,856,000.00 | 0.00 | 0 | 0 | Financial Services |
N NCSM NCS Multistage Holdings | 32.200 | 0.530 1.67% | 32.200 | 31.400 | 81,815,337.80 | 4.00 | 2.37 | 9.938272 | Energy |
P PCGpE Pacific Gas and Electric Company | 18.000 | 0.350 1.98% | 18.000 | 18.000 | 81,720,000.00 | 0.00 | 0 | 17.142857 | Utilities |
D DUOT Duos Technologies Group | 7.01000 | -0.22500 -3.11% | 7.27000 | 6.88000 | 81,693,874.05 | 4,342.00 | -0.38 | -5.890756 | Technology |
U UBCP United Bancorp | 14.030 | 0.330 2.41% | 14.030 | 13.850 | 81,289,974.33 | 107.00 | 1.6 | 11.314516 | Financial Services |
F FURY Fury Gold Mines Limited | 0.48540 | -0.01780 -3.54% | 0.49990 | 0.48540 | 81,091,091.46 | 753.00 | -0.09 | -0.901679 | Basic Materials |
C CLYM Climb Bio Inc | 1.20000 | -0.03000 -2.44% | 1.23000 | 1.18000 | 81,090,920.40 | 3,375.00 | -0.91 | -0.674157 | Healthcare |
G GORO Gold Resource Corp | 0.59390 | -0.04110 -6.47% | 0.63480 | 0.59390 | 81,037,495.24 | 3,956.00 | -0.12 | -0.957903 | Basic Materials |