Us Stocks Live Price (Page 227)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SILC Silicom Ltd | 19.070 | -0.010 -0.05% | 19.500 | 18.915 | 108,205,029.79 | 0.00 | 0 | -7.314921 | Technology |
B BOOM DMC Global | 5.25500 | -0.18500 -3.40% | 5.41000 | 5.08000 | 108,202,982.91 | 0.00 | -0.28 | -11.180851 | Industrials |
N NRDY Nerdy | 0.88000 | 0.00840 0.96% | 0.88000 | 0.84510 | 108,185,994.40 | 0.00 | -0.16 | -2.666667 | Technology |
H HPAI Helport AI Limited | 2.89000 | 0.05000 1.76% | 2.98000 | 2.89000 | 108,175,497.52 | 0.00 | 0 | 57.8 | Technology |
G GNLpE Global Net Lease | 23.500 | -0.050 -0.21% | 23.500 | 23.500 | 107,986,612.50 | 0.00 | 0 | 0 | Real Estate |
T TORO Toro Corp | 3.74000 | -0.04700 -1.24% | 3.78000 | 3.71000 | 107,906,794.16 | 0.00 | 0 | -124.66666 | Energy |
N NCZpA Virtus Convertible & Income Fund II | 20.530 | -0.100 -0.48% | 20.540 | 20.530 | 107,577,200.00 | 0.00 | 0 | 0 | Financial Services |
R RITMpA Rithm Capital Corp | 25.410 | -0.090 -0.35% | 25.410 | 25.410 | 106,723,727.88 | 0.00 | 0 | 0 | Real Estate |
S SUIG Sui Group Holdings Limited | 1.38800 | 0.09300 7.18% | 1.40000 | 1.26000 | 106,602,386.34 | 0.00 | 0.09 | -0.210622 | Financial Services |
C CMREpC COSTAMARE | 26.780 | 0.280 1.06% | 26.780 | 26.780 | 106,400,555.30 | 0.00 | 0 | 0 | Industrials |
 REGCP Regency Centers Corp | 23.120 | -0.070 -0.30% | 23.220 | 23.120 | 106,352,000.00 | 0.00 | 0 | 0 | Real Estate |
G GNLpB Global Net Lease | 22.630 | 0.770 3.52% | 22.630 | 22.450 | 106,267,922.81 | 0.00 | 0 | 0 | Real Estate |
T TUSK Mammoth Energy Services | 2.20000 | 0.08000 3.77% | 2.20500 | 2.09500 | 106,026,877.00 | 0.00 | -0.759 | -1.25 | Industrials |
S SPKLU Spark I Acquisition Corp | 10.600 | -1.590 -13.04% | 10.600 | 10.600 | 106,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CFRpB Cullen/Frost Bankers | 17.640 | -0.160 -0.90% | 17.720 | 17.610 | 105,840,000.00 | 0.00 | 0 | 0 | Financial Services |
L LKSPU Lake Superior Acquisition Corp | 10.240 | 0.040 0.39% | 10.240 | 10.230 | 105,779,200.00 | 0.00 | 0 | 0 | Financial Services |
T TMCI Treace Medical Concepts | 1.66000 | 0.22000 15.28% | 1.66500 | 1.37000 | 105,772,001.18 | 0.00 | -0.832 | -1.784946 | Healthcare |
B BDMD Baird Medical Investment Holdings Ltd | 2.88000 | -0.23000 -7.40% | 3.22000 | 2.80000 | 105,770,589.12 | 0.00 | 0 | -26.181818 | Healthcare |
P PSApO Public Storage | 15.550 | -0.140 -0.89% | 15.560 | 15.530 | 105,740,000.00 | 0.00 | 0 | 0 | Real Estate |
S SPAI Safe Pro Group Inc | 5.03000 | 0.04000 0.80% | 5.03000 | 4.75000 | 105,495,548.10 | 0.00 | -0.51 | -6.706667 | Industrials |