Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Y YTRA Yatra Online | 1.61000 | 0.02000 1.26% | 1.62000 | 1.61000 | 97,398,888.44 | 0.00 | 0.00428 | -305.53728 | Consumer Cyclical |
N NA Nano Labs Ltd | 4.20000 | 0.06000 1.45% | 4.35000 | 4.17500 | 97,092,202.20 | 0.00 | 0 | -4.928421 | Technology |
P PLRX Pliant Therapeutics | 1.58000 | 0.01500 0.96% | 1.61500 | 1.55500 | 97,090,028.30 | 0.00 | -2.44 | -0.467456 | Healthcare |
M MLCI Mount Logan Capital Inc | 7.56000 | -0.21000 -2.70% | 7.94000 | 7.56000 | 96,668,147.52 | 0.00 | 0 | 0 | |
U ULBI Ultralife Corp | 5.80000 | -0.12000 -2.03% | 6.03000 | 5.80000 | 96,563,892.60 | 0.00 | 0.67 | 30.526316 | Industrials |
G GAIA Gaia | 3.85000 | -0.06500 -1.66% | 3.85000 | 3.66000 | 96,420,701.30 | 0.00 | -0.18 | -19.25 | Communication Services |
C CYPH Cypherpunk Technologies Inc. | 1.70000 | 0.20000 13.33% | 1.78000 | 1.46000 | 96,308,128.00 | 11,326.00 | -1.11 | -1.018987 | Healthcare |
S SPKL Spark I Acquisition Corp | 11.120 | 0.080 0.72% | 11.120 | 11.120 | 96,285,755.92 | 0.00 | 0 | 74.13333 | Financial Services |
N NCSM NCS Multistage Holdings | 37.890 | 1.220 3.33% | 37.890 | 36.540 | 96,275,458.80 | 0.00 | 3.88 | 8.309211 | Energy |
B BURU Nuburu Inc. | 0.22180 | 0.01730 8.46% | 0.22440 | 0.20690 | 96,182,294.87 | 2,620.00 | 0 | 0.028399 | Industrials |
H HAIN Hain Celestial Group | 1.06000 | -0.01500 -1.40% | 1.11000 | 1.06000 | 96,001,251.08 | 0.00 | 0.14 | -0.179661 | Consumer Defensive |
F FLL Full House Resorts | 2.65000 | -0.01700 -0.64% | 2.69000 | 2.61500 | 95,721,969.70 | 0.00 | -1.01 | -2.36036 | Consumer Cyclical |
C CLDTpA Chatham Lodging Trust | 19.940 | -0.010 -0.05% | 19.940 | 19.940 | 95,712,000.00 | 0.00 | 0 | 0 | Real Estate |
M MX Magnachip Semiconductor Corp | 2.66000 | 0.28500 12.00% | 2.67000 | 2.42000 | 95,711,649.18 | 0.00 | -0.58 | -2.891304 | Technology |
T TVGN Tevogen Bio Holdings | 0.48120 | 0.04330 9.89% | 0.49810 | 0.44600 | 95,609,589.99 | 0.00 | -0.15 | -2.532632 | Healthcare |
Z ZOOZ ZOOZ Power Ltd | 0.59050 | 0.07050 13.56% | 0.59050 | 0.51780 | 95,601,821.27 | 0.00 | 0 | -0.531982 | Consumer Cyclical |
D DTSQ DT Cloud Star Acquisition Corporation | 10.720 | 0.080 0.75% | 10.720 | 10.720 | 95,417,648.00 | 0.00 | 0 | 33.810848 | Financial Services |
S STIM Neuronetics | 1.39000 | 0.00000 0.00% | 1.40500 | 1.33500 | 95,195,431.58 | 0.00 | -0.59 | -1.674699 | Healthcare |
N NUKK Nukkleus Inc New | 5.71500 | -0.50500 -8.12% | 6.92000 | 5.40000 | 95,130,552.69 | 5,181.00 | 0 | -0.144904 | Technology |
H HFROpA Highland Income Fund | 16.400 | 0.010 0.06% | 16.400 | 16.400 | 95,120,000.00 | 0.00 | 0 | 0 | Financial Services |