Us Stocks Live Price (Page 227)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NSAIU D NorthStrive Acquisition Corp I | 9.98500 10.01000+0.02500(+0.25%) | -0.00500(-0.05%) | 9.98500 | 9.98500 | 102,215,182.50 | 105.00 | 0 | 0 | Financial Services |
R RVSB D Riverview Bancorp | 5.12000 | -0.02000(-0.39%) | 5.14000 | 5.12000 | 102,160,312.32 | 379.00 | 0 | -26.947368 | Financial Services |
T TGEN D Tecogen Inc | 3.38000 | 0.14000(4.32%) | 3.41000 | 3.30500 | 102,034,838.36 | 7,249.00 | -0.29 | -9.388889 | Industrials |
M MBOT D Microbot Medical | 1.51500 1.50000-0.01500(-0.99%) | 0.02300(1.54%) | 1.52500 | 1.49500 | 101,754,673.52 | 3,281.00 | -0.29 | -6.06 | Healthcare |
P PARK D Park Dental Partners Inc. | 21.380 | -0.200(-0.93%) | 21.380 | 21.040 | 101,667,929.16 | 247.00 | 0 | -28.454917 | Healthcare |
L LUD D Luda Technology Group Ltd | 4.48000 | 0.18000(4.19%) | 4.48000 | 4.48000 | 101,651,200.00 | 0.00 | 0 | 149.33333 | Basic Materials |
S SPKL D Spark I Acquisition Corp | 11.730 | 0.160(1.38%) | 11.730 | 11.730 | 101,567,618.43 | 100.00 | 0 | -48.875 | Financial Services |
Z ZSQR D Z Squared Inc. | 3.69500 | -0.26500(-6.69%) | 4.11000 | 3.68500 | 101,562,966.72 | 17,082.00 | -0.29 | -5.807829 | Healthcare |
C CTOpA D CTO Realty Growth | 21.500 | 0.000(0.00%) | 21.510 | 21.500 | 101,330,983.50 | 0.00 | 0 | 0 | Real Estate |
E EFCpC D Ellington Financial | 25.320 | 0.020(0.08%) | 25.320 | 25.320 | 101,280,000.00 | 13.00 | 0 | 0 | Real Estate |
B BHAVU D BHAV Acquisition Corp | 10.120 | 0.040(0.40%) | 10.130 | 10.120 | 101,200,000.00 | 0.00 | 0 | 0 | Financial Services |
D DWSN D Dawson Geophysical Company | 3.25000 | 0.21000(6.91%) | 3.25000 | 3.06500 | 100,930,758.50 | 2,427.00 | 0 | 27.083333 | Energy |
S SHOpH D Sunstone Hotel Investors | 22.200 | 0.000(0.00%) | 22.200 | 22.160 | 100,919,046.60 | 0.00 | 0 | 0 | Real Estate |
N NVX D NOVONIX Limited | 0.40390 | 0.00770(1.94%) | 0.40430 | 0.40170 | 100,751,298.37 | 99.00 | -0.49 | -0.72125 | Industrials |
I INVZ D Innoviz Technologies Ltd | 0.33720 0.33310-0.00410(-1.22%) | 0.01090(3.34%) | 0.34300 | 0.33000 | 100,521,717.83 | 45,633.00 | -0.78 | -0.887368 | Consumer Cyclical |
H HERE D Here Group Limited | 1.84000 | 0.00000(0.00%) | 1.84000 | 1.84000 | 100,067,691.60 | 23.00 | 0.26676 | 2.730555 | Consumer Cyclical |
Y YDDL D One and one Green Technologies Inc | 1.78000 | 0.06000(3.49%) | 1.78000 | 1.78000 | 99,739,332.74 | 2.00 | 0.2 | 7.897072 | Industrials |
Y YRD D Yiren Digital Ltd | 1.14000 1.13000-0.01000(-0.88%) | 0.00000(0.00%) | 1.15500 | 1.14000 | 99,736,845.54 | 518.00 | 0.44538 | -0.972769 | Financial Services |
A ARQ D Arq | 2.28000 | 0.04000(1.79%) | 2.31000 | 2.22500 | 99,564,141.24 | 2,700.00 | -0.02 | -1.824 | Industrials |
K KLRS D Kalaris Therapeutics Inc | 4.18000 | 0.12000(2.96%) | 4.22000 | 4.18000 | 99,504,820.58 | 59.00 | -1.85 | -2.205724 | Healthcare |