Us Stocks Live Price (Page 227)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LAFAU Lafayette Acquisition Corp | 10.090 | 0.040 0.40% | 10.090 | 10.090 | 104,431,500.00 | 0.00 | 0 | 0 | Financial Services |
C CMREpC COSTAMARE | 26.280 | -0.120 -0.45% | 26.240 | 26.240 | 104,413,987.80 | 0.00 | 0 | 0 | Industrials |
F FGMC FG Merger II Corp | 10.140 | -0.020 -0.20% | 10.160 | 10.140 | 104,399,412.00 | 0.00 | 0 | 73.94227 | Financial Services |
C CMTL Comtech Telecommunications Corp | 3.50000 | -0.02000 -0.57% | 3.53000 | 3.42000 | 104,069,416.50 | 0.00 | 0.2 | -1.569507 | Technology |
P PYXS Pyxis Oncology | 1.65500 | -0.04500 -2.65% | 1.70000 | 1.64000 | 103,985,712.13 | 0.00 | -1.235 | -1.292969 | Healthcare |
 AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 22.600 | -0.300 -1.31% | 22.600 | 22.600 | 103,960,000.00 | 0.00 | 0 | 0 | Real Estate |
S SCPQU Social Commerce Partners Corp | 10.030 | 0.010 0.10% | 10.030 | 10.030 | 103,810,500.00 | 0.00 | 0 | 0 | Financial Services |
S SKIN Beauty Health Company (The) | 0.80100 | -0.03550 -4.24% | 0.84100 | 0.79610 | 103,796,931.38 | 0.00 | -0.115 | -5.00625 | Consumer Defensive |
S SEV Aptera Motors Corp | 2.83000 | -0.02000 -0.70% | 2.91000 | 2.83000 | 103,569,824.13 | 0.00 | -0.8 | -1.581006 | Consumer Cyclical |
D DWSN Dawson Geophysical Company | 3.33000 | -0.20000 -5.67% | 3.42500 | 3.26000 | 103,405,957.20 | 0.00 | 0 | -55.5 | Energy |
C CHPG Championsgate Acquisition Corporation | 10.330 | 0.020 0.19% | 10.330 | 10.330 | 103,168,664.38 | 0.00 | 0 | 57.388889 | Financial Services |
T TTRX Turn Therapeutics Inc | 3.46000 | -0.14000 -3.89% | 3.55000 | 3.46000 | 103,066,618.40 | 0.00 | -0.1 | -28.833333 | Healthcare |
N NAMM Namib Minerals | 1.89000 | -0.12000 -5.97% | 2.01000 | 1.86000 | 102,972,221.73 | 0.00 | 0 | 1.027174 | Basic Materials |
A AMWL American Well Corp | 6.16000 | -0.09000 -1.44% | 6.35500 | 6.02000 | 102,618,035.52 | 0.00 | -3.396 | -1.033557 | Healthcare |
C CFRpB Cullen/Frost Bankers | 17.070 | -0.080 -0.47% | 17.070 | 17.070 | 102,420,000.00 | 0.00 | 0 | 0 | Financial Services |
V VTIX Virtuix Holdings Inc | 3.21500 | -0.34500 -9.69% | 3.52500 | 3.19500 | 102,395,972.11 | 0.00 | 0 | -10.535905 | Technology |
R ROLR High Roller Technologies Inc | 9.38000 | -0.49000 -4.96% | 10.59000 | 8.42000 | 102,149,119.24 | 3.00 | 0 | 132.71428 | Consumer Cyclical |
H HFFG HF Foods Group | 1.91000 | -0.05500 -2.80% | 1.98000 | 1.91000 | 102,138,046.47 | 0.00 | 0.05 | -2.616438 | Consumer Defensive |
E EFCpC Ellington Financial | 25.450 | 0.230 0.91% | 25.450 | 25.450 | 101,800,000.00 | 0.00 | 0 | 0 | Real Estate |
B BLNK Blink Charging Co | 0.71000 | -0.04000 -5.33% | 0.72000 | 0.69720 | 101,632,750.49 | 0.00 | -0.275 | -0.934211 | Industrials |