Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DRHpA DiamondRock Hospitality Company | 26.050 | 0.05 0.19% | 26.050 | 26.050 | 123,998,000.00 | 0.00 | 0 | 0 | Real Estate |
U ULBI Ultralife Corp | 7.59500 | -0.235 -3.00% | 7.75000 | 7.59000 | 126,281,533.35 | 601.00 | 0.67 | 14.064815 | Industrials |
J JHI John Hancock Investors Trust Capital Stock | 14.184 | -0.016 -0.11% | 14.184 | 14.184 | 124,032,654.65 | 107.00 | 0 | 0 | |
O ONBPO Old National Bancorp | 25.100 | 0.04 0.16% | 25.100 | 25.100 | 122,990,000.00 | 0.00 | 0 | 0 | Financial Services |
F FEIM Frequency Electronics | 13.840 | -0.03 -0.22% | 13.900 | 13.500 | 132,406,145.12 | 304.00 | 0 | 22.322581 | Technology |
V VOXR Vox Royalty Corp | 2.63000 | -0.03 -1.13% | 2.68000 | 2.63000 | 133,057,230.89 | 2,409.00 | 0 | -118.7627 | Basic Materials |
T TSE Trinseo PLC | 4.36000 | -0.08 -1.80% | 4.61000 | 4.29000 | 154,351,316.08 | 12,397.00 | -6.5 | -0.311651 | Basic Materials |
N NXG NXG NextGen Infrastructure Income Fund | 51.550 | 0.701 1.38% | 51.550 | 51.150 | 134,118,356.70 | 129.00 | 0 | 0 | |
F FHNpF First Horizon Corp | 18.900 | 0.28 1.50% | 18.900 | 18.900 | 113,400,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHN China Fund | 11.770 | 0.28 2.44% | 11.770 | 11.760 | 117,591,009.80 | 599.00 | 0 | 0 | |
N NSTB Northern Star Investment Corp | 0 0% | ||||||||
C CADL Candel Therapeutics | 4.95000 | 0.33 7.14% | 5.02000 | 4.54500 | 160,753,908.15 | 15,398.00 | -1.65 | -2.861272 | Healthcare |
T TOUR Tuniu Corp | 1.09000 | 0.06 5.83% | 1.10000 | 1.06000 | 128,679,981.61 | 190.00 | -0.34182 | -12.536906 | Consumer Cyclical |
R RCFA RCF Acquisition Corp | 0 0% | ||||||||
C CTApB EIDP | 73.520 | 0.77 1.06% | 73.520 | 73.520 | 122,998,960.00 | 0.00 | 0 | 0 | Basic Materials |
I IPHA Innate Pharma SA | 1.49000 | -0.01 -0.67% | 1.49000 | 1.49000 | 120,616,665.18 | 33.00 | -0.67 | -3.357857 | Healthcare |
P PHD Pioneer Floating Rate Fund | 9.77000 | -0.06 -0.61% | 9.83000 | 9.77000 | 120,903,095.41 | 0.00 | 0 | 0 | |
B BYN Banyan Acquisition Corp | 0 0% | ||||||||
A ALSAU Alpha Star Acquisition Corp | 11.750 | 0.19 1.64% | 11.750 | 11.750 | 121,025,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOHpA Bank of Hawaii Corp | 16.970 | 0.54 3.29% | 16.970 | 16.970 | 122,184,000.00 | 0.00 | 0 | 0 | Financial Services |