Us Stocks Live Price (Page 227)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VRCA D Verrica Pharmaceuticals | 6.16000 | 0.18000(3.01%) | 6.16000 | 6.07000 | 105,821,321.76 | 300.00 | -1.555 | -5.6 | Healthcare |
L LKSPU D Lake Superior Acquisition Corp | 10.220 | 0.030(0.29%) | 10.220 | 10.220 | 105,572,600.00 | 0.00 | 0 | 0 | Financial Services |
K KEQU D Kewaunee Scientific Corp | 36.750 | 0.810(2.25%) | 37.550 | 36.750 | 105,487,567.50 | 29.00 | 0 | 9.879032 | Consumer Cyclical |
N NMPAU D | 10.360 | -0.680(-6.16%) | 10.360 | 10.360 | 105,361,200.00 | 0.00 | 0 | 0 | Financial Services |
T TTEC D TTEC Holdings | 2.16000 | 0.05000(2.37%) | 2.31000 | 2.14000 | 105,102,102.96 | 17,204.00 | 1.17 | -0.516746 | Technology |
H HSDT D Helius Medical Technologies | 1.80000 | 0.05500(3.15%) | 1.89000 | 1.78000 | 105,096,015.00 | 13,576.00 | 3.14092 | 0.004748 | Financial Services |
 AMHpG D American Homes 4 Rent Series G cumulative redeemable perpetual | 22.840 | 0.320(1.42%) | 22.840 | 22.840 | 105,064,000.00 | 100.00 | 0 | 0 | Real Estate |
A ATRA D Atara Biotherapeutics | 11.660 | 0.340(3.00%) | 11.800 | 11.470 | 105,058,605.52 | 287.00 | -1.45 | -9.557377 | Healthcare |
L LUD D Luda Technology Group Ltd | 4.63000 5.20000+0.57000(+12.31%) | -0.36000(-7.21%) | 4.90000 | 4.63000 | 105,054,700.00 | 256.00 | 0 | 154.33333 | Basic Materials |
G GNLpE D Global Net Lease | 22.820 | -0.060(-0.26%) | 22.820 | 22.670 | 104,861,893.50 | 17.00 | 0 | 0 | Real Estate |
C CLBR/U D Colombier Acquisition Corp | 10.480 | 0.130(1.26%) | 10.480 | 10.460 | 104,450,670.16 | 0.00 | 0 | 0 | Financial Services |
R RISE D Pictet Emerging Markets Rising Economies ETF | 18.540 | -0.370(-1.96%) | 18.540 | 18.540 | 104,312,232.36 | 0.00 | 0 | -43.737659 | Energy |
F FGMC D FG Merger II Corp | 10.130 | 0.000(0.00%) | 10.160 | 9.970 | 104,296,454.00 | 651.00 | 0 | 81.33214 | Financial Services |
C CGTX D Cognition Therapeutics | 1.16500 1.15000-0.01500(-1.29%) | 0.03300(2.92%) | 1.20500 | 1.13500 | 104,265,187.48 | 32,344.00 | -0.35 | -5.043478 | Healthcare |
F FURY D Fury Gold Mines Limited | 0.54740 | 0.03720(7.29%) | 0.54790 | 0.53960 | 104,078,363.54 | 4,779.00 | -0.08 | 12.939259 | Basic Materials |
 REGCP D Regency Centers Corp | 22.590 | -0.260(-1.14%) | 22.590 | 22.590 | 103,914,000.00 | 0.00 | 0 | 0 | Real Estate |
I INTG D Intergroup Corp | 48.220 | 1.050(2.23%) | 51.000 | 47.040 | 103,615,714.64 | 3,840.00 | 0 | -535.77777 | Consumer Cyclical |
T TRT D Trio-Tech International | 10.240 | -0.865(-7.79%) | 11.080 | 10.000 | 103,553,013.76 | 17,121.00 | 0 | 227.55555 | Technology |
C CHPG D Championsgate Acquisition Corporation | 10.360 | 0.090(0.88%) | 10.360 | 10.360 | 103,468,282.96 | 0.00 | 0 | 40.870107 | Financial Services |
 FHNpF D First Horizon Corp | 17.200 | 0.170(1.00%) | 17.200 | 17.200 | 103,200,000.00 | 0.00 | 0 | 0 | Financial Services |