Us Stocks Live Price (Page 227)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HYNE D Hoyne Bancorp Inc. | 16.750 | 0.010(0.06%) | 16.830 | 16.750 | 125,026,958.00 | 14.00 | 0 | 485.18379 | Financial Services |
L LANDO D Gladstone Land Corp | 19.820 | -0.180(-0.90%) | 19.820 | 19.820 | 124,901,021.94 | 10.00 | 0 | 0 | Real Estate |
D DLNG D Dynagas LNG Parners LP | 3.43000 | -0.02000(-0.58%) | 3.46500 | 3.43000 | 124,790,297.73 | 441.00 | 0.26 | 2.041667 | Energy |
S SRFM D Surf Air Mobility | 0.93180 0.98400+0.05220(+5.60%) | 0.10640(12.89%) | 0.94850 | 0.80120 | 123,788,446.61 | 1.00 | -0.8 | -0.751452 | Industrials |
B BYND D Beyond Meat | 7.18000 7.180000.00000(0.00%) | 0.40000(5.90%) | 7.21000 | 6.77000 | 123,452,668.70 | 3.00 | -1.4 | -0.373958 | Consumer Defensive |
R RANGU D Range Capital Acquisition Corp | 11.860 | 1.100(10.22%) | 11.860 | 11.860 | 123,344,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACNT D Ascent Industries Co | 13.690 | 0.160(1.18%) | 13.810 | 13.565 | 123,339,411.57 | 145.00 | 0 | -50.703704 | Basic Materials |
T TRTNpD D Triton International Limited | 20.550 | 0.250(1.23%) | 20.550 | 20.550 | 123,300,000.00 | 58.00 | 0 | 0 | Industrials |
B BOTJ D Bank of the James Financial Group | 26.960 | -0.060(-0.22%) | 27.220 | 26.930 | 122,488,392.48 | 359.00 | 0 | 10.656126 | Financial Services |
T TENpE D Tsakos Energy Navigation Ltd. | 25.700 | 0.040(0.16%) | 25.700 | 25.700 | 121,970,837.90 | 121.00 | 0 | 0 | Energy |
P PLCIU D Pelican Acquisition II Corp | 10.030 | 0.010(0.10%) | 10.030 | 10.030 | 121,867,007.50 | 200.00 | 0 | 0 | Financial Services |
A ALPXU D Alpex Acquisition Corp | 10.220 | 0.070(0.69%) | 10.220 | 10.220 | 121,796,850.00 | 0.00 | 0 | 0 | Financial Services |
D DAAQU D Digital Asset Acquisition Corp | 10.590 | -0.110(-1.03%) | 11.830 | 10.590 | 121,785,000.00 | 106.00 | 0 | 0 | Financial Services |
O OTLK D Outlook Therapeutics | 0.50010 | 0.02720(5.75%) | 0.50680 | 0.44200 | 121,748,121.76 | 94,735.00 | -0.47 | -0.714429 | Healthcare |
H HUMA D Humacyte | 0.43770 | 0.08330(23.50%) | 0.44510 | 0.35430 | 121,592,230.56 | 250,189.00 | -0.46 | -0.841731 | Healthcare |
O ONBPO D Old National Bancorp | 24.800 | 0.380(1.56%) | 24.800 | 24.800 | 121,520,000.00 | 40.00 | 0 | 0 | Financial Services |
N NYXH D Nyxoah SA | 1.19000 1.20000+0.01000(+0.84%) | -0.05000(-4.03%) | 1.21500 | 1.19000 | 121,189,858.23 | 100.00 | -1.51525 | -0.484294 | Healthcare |
T TRTNpE D Triton International Limited | 17.310 | -0.070(-0.40%) | 17.400 | 17.130 | 121,170,000.00 | 450.00 | 0 | 0 | Industrials |
Z ZJK D ZJK Industrial Co Ltd | 1.88000 | 0.03000(1.62%) | 1.88000 | 1.88000 | 120,925,828.12 | 150.00 | 0 | 13.428571 | Industrials |
S SMID D Smith-Midland Corp | 22.745 | 0.345(1.54%) | 22.950 | 22.470 | 120,653,263.47 | 209.00 | 0 | 15.578767 | Basic Materials |