Us Stocks Live Price (Page 231)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLDTpA Chatham Lodging Trust | 20.100 | -0.100 -0.50% | 20.100 | 20.100 | 96,480,000.00 | 0.00 | 0 | 0 | Real Estate |
A AISP Airship AI Holdings | 2.80000 | 0.08000 2.94% | 2.80000 | 2.66000 | 96,230,853.60 | 0.00 | 0.05 | 3.684211 | Technology |
I IDN Intellicheck | 4.75000 | -0.06000 -1.25% | 4.81000 | 4.72000 | 95,973,308.25 | 0.00 | 0.07 | 475 | Technology |
A AMWL American Well Corp | 5.78000 | 0.40000 7.43% | 5.78000 | 5.40000 | 95,669,450.24 | 0.00 | -3.396 | -0.969799 | Healthcare |
B BDMD Baird Medical Investment Holdings Ltd | 2.60000 | -0.13000 -4.76% | 2.82000 | 2.53000 | 95,487,337.40 | 0.00 | 0 | -23.636364 | Healthcare |
A AGMpF Federal Agricultural Mortgage Corp | 19.880 | -0.010 -0.05% | 19.880 | 19.650 | 95,424,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSECpA Prospect Capital Corp | 18.150 | 0.150 0.83% | 18.150 | 18.150 | 95,308,499.55 | 0.00 | 0 | 0 | Financial Services |
D DWTX Dogwood Therapeutics Inc | 2.84000 | -0.29500 -9.41% | 3.16500 | 2.81000 | 94,559,370.52 | 0.00 | -3.15 | -0.110981 | Healthcare |
B BHST Bioharvest Sciences Inc | 4.15000 | -0.18000 -4.16% | 4.28000 | 4.15000 | 94,067,394.30 | 0.00 | -0.11 | -6.102941 | Consumer Defensive |
Q QETAU Quetta Acquisition Corp | 10.500 | -0.880 -7.73% | 10.500 | 10.500 | 93,943,972.50 | 0.00 | 0 | 0 | Financial Services |
N NCTY The9 Limited | 6.20000 | -0.19000 -2.97% | 6.58000 | 6.20000 | 93,776,767.00 | 0.00 | 0 | -1.579051 | Financial Services |
M MAYS J. W. Mays | 46.490 | 0.890 1.95% | 46.860 | 46.490 | 93,713,612.20 | 0.00 | 0 | -184.92 | Real Estate |
L LUD Luda Technology Group Ltd | 4.12000 | 0.23000 5.91% | 5.07000 | 3.86000 | 93,482,800.00 | 0.00 | 0 | -52.554372 | Basic Materials |
L LNZA LanzaTech Global | 9.25000 | 0.35000 3.93% | 9.25000 | 9.06000 | 93,253,930.50 | 0.00 | -34 | -0.252801 | Industrials |
O ODYS Odysight.ai Inc | 5.69000 | -0.28000 -4.69% | 5.69000 | 5.68000 | 93,073,190.63 | 0.00 | 0 | -5.172727 | Technology |
Z ZVIA Zevia PBC | 1.38000 | 0.02000 1.47% | 1.38000 | 1.33500 | 92,997,049.08 | 0.00 | 0 | -9.2 | Consumer Defensive |
S SHOpH Sunstone Hotel Investors | 20.440 | -0.250 -1.21% | 20.500 | 20.440 | 92,918,257.32 | 0.00 | 0 | 0 | Real Estate |
M MITTpC AG Mortgage Investment Trust | 24.910 | -0.160 -0.64% | 25.000 | 24.910 | 92,889,390.00 | 0.00 | 0 | 0 | Real Estate |
X XCH XCHG Ltd | 1.56000 | -0.02000 -1.27% | 1.56000 | 1.50000 | 92,744,399.28 | 0.00 | 0 | -3.096264 | Industrials |
V VANI Vivani Medical | 1.14000 | -0.03000 -2.56% | 1.18000 | 1.14000 | 92,574,931.20 | 0.00 | -0.36 | -2.533333 | Healthcare |