Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VIASP Via Renewables | 25.400 | 0.030 0.12% | 25.400 | 25.350 | 90,615,592.20 | 0.00 | 0 | 0 | Utilities |
L LCCC Lakeshore Acquisition III Corp | 10.210 | 0.040 0.39% | 10.210 | 10.190 | 90,563,850.00 | 0.00 | 0 | 0 | Financial Services |
T TNMG TNL Mediagene | 2.19000 | -0.14000 -6.01% | 2.39000 | 2.19000 | 90,470,877.57 | 2.00 | 0 | -0.839177 | Communication Services |
G GLOPpB GasLog Partners LP | 25.870 | 0.140 0.54% | 25.870 | 25.870 | 90,451,402.34 | 0.00 | 0 | 0 | Energy |
M MATH Metalpha Technology Holding Limited | 2.29000 | -0.09000 -3.78% | 2.38000 | 2.28000 | 90,451,269.59 | 0.00 | 0 | 5.585366 | Financial Services |
A AGMpG Federal Agricultural Mortgage Corp | 18.030 | 0.020 0.11% | 18.120 | 18.030 | 90,150,000.00 | 0.00 | 0 | 0 | Financial Services |
M MOB Mobilicom Limited | 7.53000 | -0.29000 -3.71% | 7.96000 | 7.41000 | 90,071,585.94 | 0.00 | 0 | -7.393092 | Industrials |
O OPTT Ocean Power Technologies | 0.46180 | -0.02180 -4.51% | 0.50000 | 0.45990 | 90,032,497.98 | 0.00 | -0.18 | -2.565556 | Industrials |
X XBP XBP Europe Holdings | 7.65000 | -0.41500 -5.15% | 7.80000 | 7.65000 | 89,899,717.05 | 0.00 | 0 | -26.37931 | Technology |
I IROQ IF Bancorp | 26.820 | 0.070 0.26% | 26.820 | 26.820 | 89,887,927.32 | 0.00 | 0 | 16.7625 | Financial Services |
L LAKE Lakeland Industries | 9.10000 | -0.22000 -2.36% | 9.30000 | 9.03000 | 89,235,764.80 | 0.00 | -2.22 | -2.03125 | Consumer Cyclical |
T TSQ Townsquare Media | 5.41000 | -0.02000 -0.37% | 5.49000 | 5.41000 | 89,051,932.56 | 0.00 | 0.69 | 4.584746 | Communication Services |
C CHSN Chanson International Holding | 2.28000 | 0.05000 2.24% | 2.28000 | 2.28000 | 88,871,618.40 | 0.00 | 0 | 2.326531 | Consumer Cyclical |
F FLL Full House Resorts | 2.46000 | 0.03700 1.53% | 2.46000 | 2.38000 | 88,858,885.08 | 100.00 | -0.73 | -2.252252 | Consumer Cyclical |
C COFpK Capital One Financial Corp | 17.770 | 0.140 0.79% | 17.780 | 17.770 | 88,850,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPA Logistic Properties of the Americas | 2.81000 | -0.10000 -3.44% | 2.85000 | 2.81000 | 88,846,060.15 | 0.00 | 0 | 12.217391 | Real Estate |
P PBHC Pathfinder Bancorp | 14.340 | -0.030 -0.21% | 14.340 | 14.340 | 88,542,444.72 | 0.00 | 0 | 11.95 | Financial Services |
P PFX PhenixFIN Corp | 44.200 | -0.620 -1.38% | 45.000 | 44.200 | 88,424,752.00 | 0.00 | 1.61 | 21.456311 | Financial Services |
S SCLX Scilex Holding Company | 12.570 | -0.840 -6.26% | 13.600 | 12.350 | 88,404,860.28 | 0.00 | 3.11 | -0.310677 | Healthcare |
T TRTNpA Triton International Limited | 25.570 | 0.060 0.24% | 25.570 | 25.570 | 88,216,500.00 | 0.00 | 0 | 0 | Industrials |