Us Stocks Live Price (Page 231)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BYRN D Byrna Technologies | 4.76000 | 0.14500(3.14%) | 5.05000 | 4.54000 | 111,406,629.04 | 51,965.00 | -0.63 | -11.9 | Industrials |
S SZZLU D Sizzle Acquisition Corp | 10.400 | -0.100(-0.95%) | 10.400 | 10.400 | 111,216,528.80 | 0.00 | 0 | 0 | Financial Services |
U UFI D UNIFI | 5.97500 | 0.26500(4.64%) | 5.97500 | 5.81000 | 111,068,301.08 | 1,805.00 | -0.7 | -4.492481 | Consumer Cyclical |
A ADCpA D Agree Realty Corp | 15.810 | 0.160(1.02%) | 15.810 | 15.810 | 110,670,000.00 | 1.00 | 0 | 0 | Real Estate |
C CNXU D Conexeu Sciences Inc. | 3.92000 | 0.27000(7.40%) | 4.03000 | 3.42000 | 110,570,256.16 | 11,483.00 | -0.4 | -7.821658 | Healthcare |
T TNXP D Tonix Pharmaceuticals Holding Corp | 6.44000 | 0.06000(0.94%) | 6.69000 | 6.30000 | 110,452,594.56 | 65,057.00 | -9.925 | -0.491979 | Healthcare |
S SSTI D ShotSpotter | 8.31500 | 0.02500(0.30%) | 8.32000 | 8.25000 | 110,094,857.28 | 912.00 | -0.2 | -6.445736 | Technology |
L LAFAU D Lafayette Acquisition Corp | 10.630 | 0.430(4.22%) | 10.630 | 10.630 | 110,020,500.00 | 0.00 | 0 | 0 | Financial Services |
D DAVA D Endava plc | 2.08000 | 0.15000(7.77%) | 2.09000 | 1.96000 | 109,912,851.36 | 11,195.00 | 1.06466 | -0.202189 | Technology |
S SFBC D Sound Financial Bancorp | 42.750 | -0.560(-1.29%) | 43.000 | 42.750 | 109,783,838.25 | 55.00 | 0 | 13.701923 | Financial Services |
V VTVT D vTv Therapeutics | 27.760 | 0.070(0.25%) | 29.400 | 27.500 | 109,761,041.28 | 430.00 | -1.61 | -37.013333 | Healthcare |
R RTB D RTB Digital Inc. | 7.57000 | -0.13000(-1.69%) | 7.65000 | 7.30000 | 109,496,378.55 | 1,380.00 | -1.34 | -3.389565 | Technology |
S SCPQU D Social Commerce Partners Corp | 10.570 | 0.270(2.62%) | 10.570 | 10.570 | 109,399,500.00 | 0.00 | 0 | 0 | Financial Services |
R RACD D Research Alliance Corporation IV | 11.990 | 0.540(4.72%) | 11.990 | 11.990 | 109,091,362.71 | 2.00 | 0 | 0 | Financial Services |
K KVHI D KVH Industries | 6.01000 | -0.07500(-1.23%) | 6.20000 | 5.96000 | 109,027,181.62 | 1,802.00 | 0.13 | -20.033333 | Communication Services |
F FRTpC D Federal Realty Investment Trust | 18.170 | 0.300(1.68%) | 18.170 | 18.170 | 109,020,000.00 | 100.00 | 0 | 0 | Real Estate |
M MACIU D Melar Acquisition Corp. I | 11.420 | 0.110(0.97%) | 11.420 | 11.300 | 109,010,112.48 | 232.00 | 0 | 0 | Financial Services |
I INNpE D Summit Hotel Properties | 17.000 | -0.030(-0.18%) | 17.000 | 17.000 | 108,800,000.00 | 60.00 | 0 | 0 | Real Estate |
A APYX D Apyx Medical Corp | 2.58000 | 0.03000(1.18%) | 2.58000 | 2.50000 | 108,679,979.34 | 1,022.00 | -0.25 | -12.9 | Healthcare |
I INO D Inovio Pharmaceuticals | 1.04500 | 0.05850(5.93%) | 1.05500 | 0.96820 | 108,050,406.31 | 39,698.00 | -0.73 | -1.014563 | Healthcare |