Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADVM Adverum Biotechnologies | 4.16000 | -0.64200 -13.37% | 4.86000 | 4.16000 | 87,294,109.76 | 12,638.00 | -6.925 | -0.511685 | Healthcare |
F FGMCU FG Merger II Corp | 10.500 | 0.010 0.10% | 10.500 | 10.500 | 87,105,900.00 | 0.00 | 0 | 0 | Financial Services |
W WKEY WISeKey International Holding AG | 7.74000 | 0.76000 10.89% | 7.80000 | 7.35000 | 87,073,730.64 | 4,699.00 | -8.75939 | -13.344828 | Technology |
P PSECpA Prospect Capital Corp | 16.550 | -0.110 -0.66% | 16.560 | 16.550 | 86,906,648.35 | 0.00 | 0 | 0 | Financial Services |
O ORIQ Origin Investment Corp I | 10.065 | 0.015 0.15% | 10.065 | 10.065 | 86,810,625.00 | 0.00 | 0 | 0 | Financial Services |
D DRIO DarioHealth Corp | 15.260 | -0.238 -1.54% | 15.340 | 14.740 | 86,806,891.50 | 964.00 | -8.6 | -1.138806 | Healthcare |
P PDEX Pro-Dex | 26.400 | -6.930 -20.79% | 33.925 | 24.520 | 86,592,105.60 | 13,109.00 | 2.81 | 9.883702 | Healthcare |
A ATMCU AlphaTime Acquisition Corp | 12.550 | 0.310 2.53% | 12.550 | 12.550 | 86,261,496.30 | 94.00 | 0 | 0 | Financial Services |
O OXLCP Oxford Lane Capital Corp | 24.470 | -0.090 -0.37% | 24.490 | 24.470 | 86,252,002.82 | 0.00 | 0 | 0 | Financial Services |
C CUBIpF Customers Bancorp | 25.360 | -0.060 -0.24% | 25.360 | 25.300 | 86,224,000.00 | 0.00 | 0 | 0 | Financial Services |
R RDZN Roadzen | 1.13000 | -0.08000 -6.61% | 1.18500 | 1.11500 | 85,904,583.15 | 2,735.00 | 0 | -2.973684 | Technology |
I IZEA IZEA Worldwide | 5.04000 | 0.10000 2.02% | 5.05000 | 4.71000 | 85,723,228.08 | 11,256.00 | 0 | -7.098592 | Communication Services |
P PXLW Pixelworks | 15.225 | 2.425 18.95% | 15.320 | 13.700 | 85,669,217.55 | 4,058.00 | -3.835 | -2.758152 | Technology |
I IMA ImageneBio Inc | 7.65000 | -0.32000 -4.02% | 7.90000 | 7.47000 | 85,539,821.40 | 637.00 | -0.81 | -1.767936 | Healthcare |
A ALTO Alto Ingredients | 1.10500 | -0.02500 -2.21% | 1.13000 | 1.08000 | 85,524,461.82 | 5,448.00 | -0.37 | -1.201087 | Basic Materials |
S SRL Scully Royalty Ltd | 5.77000 | 0.07000 1.23% | 5.77000 | 5.48000 | 85,524,388.27 | 0.00 | 0 | -5.792208 | Financial Services |
U UFI UNIFI | 4.65000 | 0.02000 0.43% | 4.67000 | 4.64000 | 85,377,082.95 | 1,089.00 | -2.3 | -4.189189 | Consumer Cyclical |
I IFRX InflaRx NV | 1.26000 | -0.12000 -8.70% | 1.40000 | 1.23500 | 85,361,383.80 | 29,213.00 | -0.7794 | -1.492289 | Healthcare |
O ORGN Origin Materials | 0.56890 | 0.02760 5.10% | 0.57600 | 0.54060 | 85,277,434.72 | 9,756.00 | -0.831 | -0.917581 | Basic Materials |
D DDC DDC Enterprise Limited | 8.52000 | -0.29000 -3.29% | 9.02000 | 8.50000 | 85,193,175.48 | 2,114.00 | 0 | 1.645149 | Consumer Defensive |