Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SBI Western Asset Intermediate Muni Fund | 8.14000 | 0.05 0.62% | 8.14000 | 8.14000 | 114,630,044.10 | 200.00 | 0 | 0 | |
P PMTpA PennyMac Mortgage Investment Trust | 24.730 | 0.12 0.49% | 24.755 | 24.730 | 113,758,000.00 | 300.00 | 0 | 0 | Real Estate |
F FRGAP Franchise Group | 0 0% | ||||||||
S SSSS SuRo Capital Corp | 5.08300 | 0.103 2.07% | 5.20000 | 5.07000 | 118,830,384.17 | 4,113.00 | 7.5 | -2.633679 | Financial Services |
A AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 23.530 | -0.09 -0.38% | 23.550 | 23.530 | 108,238,000.00 | 0.00 | 0 | 0 | Real Estate |
B BLUA/U BlueRiver Acquisition Corp | 0 0% | ||||||||
A AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 24.520 | 0.02 0.08% | 24.520 | 24.520 | 112,792,000.00 | 0.00 | 0 | 0 | Real Estate |
S SRV Cushing MLP & Infrastructure Total Return Fund (The) | 45.355 | 0.655 1.47% | 45.400 | 44.990 | 117,976,246.77 | 969.00 | 0 | 0 | |
C CLDTpA Chatham Lodging Trust | 23.600 | 0.05 0.21% | 23.600 | 23.600 | 113,280,000.00 | 39.00 | 0 | 0 | Real Estate |
E EPRpC EPR Properties | 21.150 | -0.37 -1.72% | 21.150 | 21.150 | 114,060,173.40 | 0.00 | 0 | 0 | Real Estate |
D DXpC Dynex Capital | 25.250 | -0.07 -0.28% | 25.250 | 25.250 | 112,615,000.00 | 0.00 | 0 | 0 | Real Estate |
G GREEL Greenidge Generation Holdings | 11.05000 | 1.05 10.50% | 11.06000 | 11.05000 | 128,237,515.25 | 0.00 | 0 | 0 | |
C CTOpA CTO Realty Growth | 23.600 | 0 0.00% | 23.600 | 23.600 | 111,228,428.40 | 1.00 | 0 | 0 | Real Estate |
A ABRpE Arbor Realty Trust | 18.870 | 0.22 1.18% | 18.870 | 18.870 | 108,502,500.00 | 50.00 | 0 | 0 | Real Estate |
F FCAP First Capital | 31.560 | -0.99 -3.04% | 31.560 | 31.260 | 105,789,214.68 | 2.00 | 0 | 8.965909 | Financial Services |
N NIM Nuveen Select Maturities Municipal Fund | 8.98000 | 0.04 0.45% | 8.98000 | 8.94000 | 111,770,441.06 | 1,123.00 | 0 | 0 | |
B BKTI BK Technologies Corp | 32.760 | 0.35 1.08% | 33.700 | 32.760 | 116,732,889.00 | 129.00 | 0 | 23.568345 | Technology |
N NOTE FiscalNote Holdings | 0.90370 | 0.0618 7.34% | 0.90930 | 0.85040 | 127,617,061.87 | 7,019.00 | -0.2 | -4.107727 | Technology |
G GIFI Gulf Island Fabrication | 6.92300 | -0.037 -0.53% | 6.93000 | 6.92300 | 113,212,151.30 | 157.00 | 0 | 6.410185 | Industrials |
K KSM DWS Strategic Municipal Income Trust | 10.075 | 0.015 0.15% | 10.075 | 10.075 | 111,307,209.65 | 100.00 | 0 | 0 |