Us Stocks Live Price (Page 231)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ICCC D ImmuCell Corp | 10.310 | -0.750(-6.78%) | 10.520 | 10.310 | 93,272,497.69 | 733.00 | 0 | -147.28571 | Healthcare |
D DCOMp D Dime Community Bancshares Inc. | 17.600 | 0.130(0.74%) | 17.720 | 17.600 | 93,265,920.00 | 0.00 | 0 | 0 | Financial Services |
A AGMpH D Federal Agricultural Mortgage Corp | 23.310 | -0.300(-1.27%) | 23.310 | 23.300 | 93,240,000.00 | 2.00 | 0 | 0 | Financial Services |
M MITTpC D AG Mortgage Investment Trust | 25.000 | 0.100(0.40%) | 25.000 | 25.000 | 93,225,000.00 | 0.00 | 0 | 0 | Real Estate |
V VHUB D Venhub Global Inc | 1.03000 | 0.00000(0.00%) | 1.03000 | 0.82500 | 93,104,642.71 | 3,756.00 | 0 | -1.257683 | Consumer Defensive |
L LCCC D Lakeshore Acquisition III Corp | 10.410 | 0.000(0.00%) | 10.410 | 10.410 | 92,701,050.00 | 0.00 | 0 | 28.00495 | Financial Services |
C CODIpA D Compass Diversified Holdings | 19.790 | 0.200(1.02%) | 19.790 | 19.790 | 92,577,620.00 | 100.00 | 0 | 0 | Industrials |
A AFJK D Aimei Health Technology Co Ltd | 29.190 | 2.090(7.71%) | 29.190 | 27.220 | 92,425,231.08 | 34.00 | 0 | 194.6 | Financial Services |
B BSAA D BEST SPAC I Acquisition Corp | 12.490 | 0.480(4.00%) | 12.750 | 12.410 | 92,419,755.00 | 22.00 | 0 | 65.603908 | Financial Services |
F FUSB D First US Bancshares | 16.600 | -0.150(-0.90%) | 16.600 | 16.600 | 92,416,632.20 | 0.00 | 0 | 15.961538 | Financial Services |
P PTHS D Pelthos Therapeutics Inc | 26.525 | -1.765(-6.24%) | 27.750 | 25.500 | 92,191,483.63 | 648.00 | -10.335 | -1.157286 | Healthcare |
R RLYB D Rallybio Corp | 15.890 | -0.110(-0.69%) | 15.990 | 15.710 | 92,162,000.00 | 1,898.00 | -0.97 | -11.683824 | Healthcare |
U UBCP D United Bancorp | 15.940 | -0.320(-1.97%) | 15.940 | 15.940 | 92,149,618.20 | 0.00 | 1.6 | 11.807407 | Financial Services |
J JATT D Jatt II Acquisition Corp | 11.480 | 0.090(0.79%) | 11.500 | 11.425 | 92,127,000.00 | 0.00 | 0 | 0 | Financial Services |
R RFAI D RF Acquisition Corp II | 10.990 | 0.020(0.18%) | 10.990 | 10.990 | 91,697,977.35 | 0.00 | 0 | 61.055556 | Financial Services |
A ABRpE D Arbor Realty Trust | 15.910 | 0.100(0.63%) | 15.910 | 15.910 | 91,482,500.00 | 14.00 | 0 | 0 | Real Estate |
I IPEXU D Inflection Point Acquisition Corp. V | 10.600 | -0.030(-0.28%) | 10.600 | 10.600 | 91,425,000.00 | 0.00 | 0 | 0 | Financial Services |
S SNWV D Sanuwave Health Inc | 10.590 | -0.060(-0.56%) | 10.750 | 10.120 | 91,063,155.84 | 8,026.00 | 0.85 | 11.03125 | Healthcare |
B BYFC D Broadway Financial Corp | 9.79000 | 0.49000(5.27%) | 9.79000 | 9.76000 | 90,835,643.69 | 0.00 | 0 | -3.508961 | Financial Services |
R ROC D Rank One Computing Corp | 5.04000 | -0.42000(-7.69%) | 5.43500 | 5.04000 | 90,829,116.00 | 833.00 | 0 | -86.21279 | Technology |