Us Stocks Live Price (Page 231)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AUBN D Auburn National Bancorporation | 26.250 | -0.410(-1.54%) | 26.250 | 26.250 | 91,462,665.00 | 0.00 | 0 | 10.907187 | Financial Services |
D DTI D Drilling Tools International Corp | 2.59000 | -0.05000(-1.89%) | 2.68000 | 2.57500 | 91,380,960.16 | 430.00 | 0.1 | -28.777778 | Energy |
F FVN D Future Vision II Acquisition Corp. | 12.090 | 0.080(0.67%) | 12.650 | 11.850 | 91,206,960.00 | 22,524.00 | 0 | 48.181344 | Financial Services |
J JFB D JFB Construction Holdings | 4.53500 4.49000-0.04500(-0.99%) | 0.04500(1.00%) | 4.56000 | 4.43000 | 91,744,877.61 | 4,205.00 | -0.23 | -6.976923 | Real Estate |
A AEYE D AudioEye | 7.22500 | 0.06500(0.91%) | 7.46000 | 7.07000 | 90,815,894.65 | 1,043.00 | 0.98 | -19.527027 | Technology |
Z ZSTK D ZeroStack Corp. | 5.10000 5.48000+0.38000(+7.45%) | -0.59000(-10.37%) | 6.56000 | 5.08000 | 89,198,122.80 | 5,781.00 | -1.05 | -0.114555 | Financial Services |
N NDLS D Noodles & Company | 15.200 | 0.200(1.33%) | 15.200 | 15.200 | 90,693,232.00 | 28.00 | 0.66 | -3.819095 | Consumer Cyclical |
G GOAI D Eva Live Inc. | 2.20000 | 0.18000(8.91%) | 2.21500 | 2.05000 | 90,445,654.20 | 1,278.00 | 0 | -12.941176 | Technology |
M MRDN D Meridian Holdings Inc. | 14.280 | 0.260(1.85%) | 14.280 | 13.800 | 90,392,238.08 | 113.00 | -0.01 | -16 | Communication Services |
S SIMA D SIM Acquisition Corp I | 10.990 | 0.140(1.29%) | 10.990 | 10.990 | 90,331,590.65 | 0.00 | 0 | 45.791667 | Financial Services |
G GLOPpB D GasLog Partners LP | 25.800 | -0.080(-0.31%) | 25.800 | 25.780 | 90,206,655.60 | 0.00 | 0 | 0 | Energy |
A AGMpF D Federal Agricultural Mortgage Corp | 18.750 | 0.040(0.21%) | 18.750 | 18.600 | 90,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TRTNpA D Triton International Limited | 26.000 | 0.020(0.08%) | 26.000 | 25.950 | 89,700,000.00 | 0.00 | 0 | 0 | Industrials |
M MMTX D Miluna Acquisition Corp | 10.140 | -0.020(-0.20%) | 10.140 | 10.140 | 89,516,934.00 | 0.00 | 0 | 0 | Financial Services |
A ABRpE D Arbor Realty Trust | 15.530 | 0.020(0.13%) | 15.530 | 15.530 | 89,297,500.00 | 100.00 | 0 | 0 | Real Estate |
M MHH D Mastech Digital | 7.43000 | 0.02000(0.27%) | 7.43000 | 7.42000 | 89,253,476.83 | 0.00 | 0.325 | 43.705882 | Industrials |
X XHLD D TEN Holdings Inc | 7.43500 7.61000+0.17500(+2.35%) | -0.17500(-2.30%) | 7.76000 | 7.20000 | 89,052,288.71 | 123,277.00 | 0.11 | -1.226898 | Communication Services |
S SRFM D Surf Air Mobility | 0.72000 0.72790+0.00790(+1.10%) | 0.01470(2.08%) | 0.74720 | 0.71660 | 89,023,854.96 | 10,674.00 | -0.8 | -0.580645 | Industrials |
C CHARU D Charlton Aria Acquisition Corp | 11.500 | 1.470(14.66%) | 11.500 | 11.500 | 89,010,000.00 | 0.00 | 0 | 0 | Financial Services |
U UBCP D United Bancorp | 15.510 | 0.060(0.39%) | 16.140 | 15.510 | 88,957,884.18 | 0.00 | 1.6 | 11.23913 | Financial Services |