Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FGMCU FG Merger II Corp | 10.410 | -0.040 -0.38% | 10.410 | 10.410 | 86,359,278.00 | 0.00 | 0 | 0 | Financial Services |
E ELBM Electra Battery Materials Corp | 0.92180 | -0.03830 -3.99% | 0.99000 | 0.92000 | 86,328,632.99 | 1,372.00 | -1.66785 | -0.805368 | Basic Materials |
I IZEA IZEA Worldwide | 4.98000 | -0.06000 -1.19% | 5.07000 | 4.98000 | 85,286,244.96 | 0.00 | 0 | -7.014085 | Communication Services |
O OXLCP Oxford Lane Capital Corp | 24.450 | 0.030 0.12% | 24.450 | 24.450 | 86,181,506.70 | 0.00 | 0 | 0 | Financial Services |
W WSBK Winchester Bancorp Inc | 9.61000 | 0.01000 0.10% | 9.61000 | 9.61000 | 86,112,740.23 | 0.00 | 0 | -106.77777 | Financial Services |
L LFVN Lifevantage Corp | 6.77000 | -0.02000 -0.29% | 6.77500 | 6.60000 | 85,987,035.99 | 0.00 | 0 | 8.679487 | Consumer Defensive |
F FBIO Fortress Biotech | 2.77000 | 0.10000 3.75% | 2.77500 | 2.69500 | 85,975,085.49 | 0.00 | -0.39 | -3.043956 | Healthcare |
N NETDU Nabors Energy Transition Corp | 11.270 | 0.730 6.93% | 11.270 | 11.270 | 85,933,750.00 | 0.00 | 0 | 0 | Financial Services |
D DTI Drilling Tools International Corp | 2.44000 | 0.22000 9.91% | 2.44000 | 2.28000 | 85,885,018.32 | 0.00 | 0.08 | -12.842105 | Energy |
A AGMpD Federal Agricultural Mortgage Corp | 21.450 | 0.090 0.42% | 21.450 | 21.450 | 85,800,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLNG Stabilis Solutions | 4.61000 | -0.04000 -0.86% | 4.65000 | 4.61000 | 85,728,947.61 | 0.00 | 0 | 76.83333 | Energy |
D DDC DDC Enterprise Limited | 3.77900 | 0.37900 11.15% | 3.77900 | 3.41000 | 85,634,142.87 | 0.00 | 0 | 0.727211 | Consumer Defensive |
P PBHC Pathfinder Bancorp | 14.240 | 0.380 2.74% | 14.560 | 13.960 | 87,924,993.92 | 0.00 | 0 | 40.685714 | Financial Services |
X XTNT Xtant Medical Holdings | 0.61000 | -0.02000 -3.17% | 0.61000 | 0.60780 | 85,402,586.40 | 0.00 | 0 | -15.25 | Healthcare |
A ALAR Alarum Technologies Ltd | 9.160 | -2.750 -23.09% | 9.530 | 8.765 | 65,671,923.84 | 0.00 | 0.075 | 13.085714 | Technology |
G GEG Great Elm Group | 2.58000 | -0.02000 -0.77% | 2.63000 | 2.58000 | 85,215,769.44 | 0.00 | 0 | 6.758987 | Financial Services |
A ATLCP Atlanticus Holdings Corp | 23.900 | 0.010 0.04% | 23.900 | 23.780 | 85,173,911.80 | 0.00 | 0 | 0 | Financial Services |
I IROQ IF Bancorp | 26.240 | 0.420 1.63% | 26.250 | 26.240 | 85,040,350.08 | 0.00 | 0 | 19.153285 | Financial Services |
I IMUX Immunic | 0.70570 | -0.00080 -0.11% | 0.72530 | 0.70200 | 84,884,929.73 | 1,400.00 | -0.66 | -0.757872 | Healthcare |
H HTCO Caravelle International Group | 12.430 | -1.350 -9.80% | 12.780 | 11.795 | 84,776,627.32 | 0.00 | 0 | -0.962074 | Industrials |