Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNTY Century Casinos | 2.47000 | 0.06500 2.70% | 2.47000 | 2.40000 | 75,786,029.41 | 846.00 | -0.14 | -0.560091 | Consumer Cyclical |
V VGAS Verde Clean Fuels | 3.43000 | -0.11000 -3.11% | 3.54000 | 3.39000 | 75,630,200.03 | 1,104.00 | 0 | -7.145833 | Utilities |
A AMTD AMTD IDEA Group | 0.94000 | -0.04220 -4.30% | 0.94000 | 0.94000 | 75,414,835.12 | 0.00 | 0 | 1.305556 | Financial Services |
V VEEA Veea Inc | 1.86000 | -0.06000 -3.13% | 1.92000 | 1.80000 | 75,407,325.78 | 1,709.00 | 0 | -1.85192 | Technology |
C CAPN Cayson Acquisition Corp | 10.280 | 0.050 0.49% | 10.280 | 10.280 | 75,335,345.48 | 0.00 | 0 | 0 | Financial Services |
I IOR Income Opportunity Realty Investors | 18.520 | -0.180 -0.96% | 18.520 | 18.520 | 75,305,616.56 | 100.00 | 0 | 16.990826 | Financial Services |
R RCON Recon Technology Ltd | 2.69000 | 0.21000 8.47% | 2.73000 | 2.58000 | 75,287,609.71 | 1,260.00 | 0 | -1.9753 | Energy |
P PN Skycorp Solar Group Limited | 2.78800 | 0.01800 0.65% | 2.78800 | 2.63000 | 75,276,000.00 | 130.00 | 0 | 159.82572 | Technology |
D DLTH Duluth Holdings | 2.00000 | 0.02400 1.21% | 2.00000 | 2.00000 | 75,157,720.00 | 47.00 | 0.86 | -1.315789 | Consumer Cyclical |
C CTSO Cytosorbents Corp | 1.20000 | 0.03000 2.56% | 1.26500 | 1.14000 | 75,132,451.20 | 35,399.00 | -0.19 | -4.137931 | Healthcare |
A AREC American Resources Corp | 0.91250 | -0.08670 -8.68% | 1.02000 | 0.90400 | 75,075,666.49 | 18,047.00 | 0.06 | -1.779273 | Basic Materials |
Z ZYXI Zynex | 2.48000 | 0.07000 2.90% | 2.57000 | 2.44000 | 74,992,412.48 | 3,901.00 | -0.83 | -10.333333 | Healthcare |
R REXRpC Rexford Industrial Realty | 21.710 | -0.090 -0.41% | 21.710 | 21.710 | 74,899,500.00 | 0.00 | 0 | 0 | Real Estate |
S STG Sunlands Technology Group | 5.54000 | -0.08000 -1.42% | 5.60000 | 5.53000 | 74,880,013.92 | 2,326.00 | -4.327 | 1.77775 | Consumer Defensive |
S STEC Santech Holdings Limited | 0.88950 | -0.13050 -12.79% | 0.88950 | 0.88950 | 74,718,000.00 | 3.00 | 0.9469 | -44.475 | Technology |
F FUSB First US Bancshares | 13.000 | 0.330 2.60% | 13.000 | 13.000 | 74,598,576.00 | 106.00 | 0 | 10.15625 | Financial Services |
C CODIpA Compass Diversified Holdings | 16.390 | 0.490 3.08% | 16.390 | 16.390 | 74,590,890.00 | 200.00 | 0 | 0 | Industrials |
M MBNKO Medallion Bk | 24.040 | -0.010 -0.04% | 24.040 | 24.040 | 74,524,000.00 | 0.00 | 0 | 0 | Financial Services |
N NAMI Jinxin Technology Holding Co | 1.09000 | -0.04000 -3.54% | 1.18000 | 1.06000 | 74,520,234.92 | 1,631.00 | 0 | 10.881836 | Communication Services |
N NSPR InspireMD | 2.43000 | 0.01000 0.41% | 2.45000 | 2.43000 | 74,443,890.78 | 321.00 | -0.96 | -3.155844 | Healthcare |