Us Stocks Live Price (Page 231)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SIF SIFCO Industries | 15.200 | 0.110 0.73% | 15.200 | 15.200 | 94,469,945.60 | 5.00 | 0 | 28.148148 | Industrials |
M MITTpC AG Mortgage Investment Trust | 25.330 | -0.020 -0.08% | 25.330 | 25.330 | 94,455,570.00 | 250.00 | 0 | 0 | Real Estate |
S SSBI Summit State Bank | 13.890 | 0.000 0.00% | 13.890 | 13.890 | 94,056,496.14 | 0.00 | 0 | 13.752475 | Financial Services |
Q QETAU Quetta Acquisition Corp | 10.500 | -0.880 -7.73% | 10.500 | 10.500 | 93,943,972.50 | 0.00 | 0 | 0 | Financial Services |
H HCAT Health Catalyst | 1.26500 | -0.07500 -5.60% | 1.37000 | 1.26000 | 93,086,521.50 | 7,723.00 | 0 | -0.496078 | Healthcare |
Z ZBAI ATIF Holdings Limited | 9.00000 | 0.35000 4.05% | 8.75000 | 8.75000 | 92,820,357.00 | 0.00 | 0 | -1.615801 | Financial Services |
A AGMpF Federal Agricultural Mortgage Corp | 19.170 | 0.020 0.10% | 19.170 | 19.170 | 92,016,000.00 | 300.00 | 0 | 0 | Financial Services |
L LCCC Lakeshore Acquisition III Corp | 10.320 | 0.030 0.29% | 10.320 | 10.320 | 91,899,600.00 | 0.00 | 0 | 27.762832 | Financial Services |
P PSECpA Prospect Capital Corp | 17.500 | -0.660 -3.63% | 17.500 | 17.500 | 91,895,247.50 | 500.00 | 0 | 0 | Financial Services |
S SLSN Solesence Inc | 1.30000 | -0.07000 -5.11% | 1.32000 | 1.29000 | 91,822,178.50 | 585.00 | 0 | 65 | Consumer Defensive |
I IPEXU Inflection Point Acquisition Corp. V | 10.600 | -0.030 -0.28% | 10.600 | 10.600 | 91,425,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARBE Arbe Robotics Ltd | 0.74510 | -0.02050 -2.68% | 0.78200 | 0.73240 | 91,386,323.51 | 6,893.00 | -0.27 | -1.774048 | Technology |
I INO Inovio Pharmaceuticals | 1.12000 | -0.03500 -3.03% | 1.16000 | 1.12000 | 91,382,990.72 | 49,793.00 | -0.955 | -0.618785 | Healthcare |
R RFAI RF Acquisition Corp II | 10.930 | 0.010 0.09% | 10.930 | 10.930 | 91,197,351.45 | 0.00 | 0 | 45.541667 | Financial Services |
A AEYE AudioEye | 7.29000 | 0.14600 2.04% | 7.29000 | 7.12000 | 91,095,694.20 | 2,360.00 | 0.865 | -29.16 | Technology |
A ALDX Aldeyra Therapeutics | 1.51000 | -0.07000 -4.43% | 1.58500 | 1.48000 | 91,084,812.68 | 9,471.00 | -0.44 | -2.696429 | Healthcare |
N NEXM Nexmetals Mining Corp | 2.56000 | 0.08000 3.23% | 2.58000 | 2.49000 | 90,912,271.36 | 22,217.00 | -0.94 | -1.224602 | Basic Materials |
F FUSB First US Bancshares | 16.040 | -0.190 -1.17% | 16.250 | 16.040 | 90,628,518.28 | 179.00 | 0 | 16.04 | Financial Services |
R RCON Recon Technology Ltd | 0.99870 | -0.00090 -0.09% | 0.99870 | 0.99870 | 90,509,610.35 | 2.00 | 0 | -2.276207 | Energy |
M MRDN Meridian Holdings Inc. | 8.31000 | 0.82000 10.95% | 8.31000 | 7.48500 | 90,392,238.08 | 348.00 | -0.01 | -16 | Communication Services |