Us Stocks Live Price (Page 234)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AMHpH D American Homes 4 Rent Series H cumulative redeemable perpetual | 22.290 | 0.330(1.50%) | 22.290 | 22.010 | 102,534,000.00 | 59.00 | 0 | 0 | Real Estate |
C CMREpD D Costamare | 25.710 | -0.650(-2.47%) | 25.710 | 25.710 | 102,493,994.82 | 1.00 | 0 | 0 | Industrials |
C COYA D Coya Therapeutics | 4.35000 | 0.14000(3.33%) | 4.47000 | 4.19000 | 102,041,643.15 | 1,711.00 | -1.34 | -4.065421 | Healthcare |
A AIRS D AirSculpt Technologies | 1.41500 | -0.02000(-1.39%) | 1.44000 | 1.38000 | 102,014,720.74 | 18,520.00 | 0 | -7.861111 | Healthcare |
G GNLpE D Global Net Lease | 22.180 | 0.160(0.73%) | 22.180 | 22.010 | 101,920,981.50 | 153.00 | 0 | 0 | Real Estate |
B BHAVU D BHAV Acquisition Corp | 10.180 | 0.060(0.59%) | 10.180 | 10.180 | 101,800,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMDX D Insight Molecular Diagnostics Inc | 3.10000 | 0.33000(11.91%) | 3.12000 | 2.80000 | 101,445,280.40 | 7,365.00 | -0.31 | -2.039474 | Healthcare |
F FOA D Finance of America Companies | 11.000 | -0.100(-0.90%) | 11.240 | 10.960 | 101,397,516.00 | 614.00 | 4.64 | -32.352941 | Financial Services |
 REGCP D Regency Centers Corp | 22.000 | 0.040(0.18%) | 22.000 | 21.500 | 101,200,000.00 | 24.00 | 0 | 0 | Real Estate |
E EFCpC D Ellington Financial | 25.290 | 0.150(0.60%) | 25.290 | 25.250 | 101,160,000.00 | 24.00 | 0 | 0 | Real Estate |
L LANV D Lanvin Group Holdings Limited | 0.86010 | -0.04500(-4.97%) | 0.86010 | 0.86010 | 100,584,108.09 | 100.00 | 0 | -0.425036 | Consumer Cyclical |
Y YHNAU D YHN Acquisition I | 12.970 | 2.030(18.56%) | 14.610 | 11.640 | 100,517,500.00 | 1,108.00 | 0 | 0 | Financial Services |
C CBAT D CBAK Energy Technology | 1.13000 | -0.09000(-7.38%) | 1.17000 | 1.13000 | 100,169,794.68 | 2,515.00 | -0.12 | -6.277778 | Industrials |
C CIMpA D Chimera Investment Corp | 17.250 | -0.570(-3.20%) | 17.740 | 17.250 | 100,050,000.00 | 2,882.00 | 0 | 0 | Real Estate |
G GHG D GreenTree Hospitality Group Ltd | 0.99000 | 0.04950(5.26%) | 0.99000 | 0.99000 | 99,888,351.75 | 600.00 | 0 | 20.113503 | Consumer Cyclical |
U ULBI D Ultralife Corp | 5.99000 | -0.21000(-3.39%) | 6.10000 | 5.94000 | 99,812,981.31 | 434.00 | 0.67 | -15.358974 | Industrials |
V VIRC D Virco Manufacturing Corp | 6.33000 | -0.08000(-1.25%) | 6.36000 | 6.27000 | 99,784,948.95 | 497.00 | 0.57 | -39.5625 | Consumer Cyclical |
A AMAN D Amanat Acquisition Corp | 10.310 | -0.040(-0.39%) | 10.400 | 10.310 | 99,749,250.00 | 1,217.00 | 0 | 0 | Financial Services |
P PYPD D PolyPid Ltd | 4.91000 | 0.10000(2.08%) | 4.92000 | 4.84000 | 99,730,771.06 | 10,478.00 | -0.92 | -3.748092 | Healthcare |
U UNCY D Unicycive Therapeutics | 3.58000 | -0.13000(-3.50%) | 3.70000 | 3.56500 | 99,721,820.06 | 28,903.00 | -1.365 | -2.045714 | Healthcare |