Us Stocks Live Price (Page 234)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CODIpA Compass Diversified Holdings | 18.540 | -0.080 -0.43% | 18.540 | 18.540 | 86,730,120.00 | 0.00 | 0 | 0 | Industrials |
S SMJF SMJ International Holdings Inc | 3.13000 | 0.13000 4.33% | 3.13000 | 2.95000 | 86,716,650.00 | 1,230.00 | 0 | 107.62376 | Consumer Cyclical |
O OXLCP Oxford Lane Capital Corp | 24.600 | -0.200 -0.81% | 24.600 | 24.600 | 86,710,227.60 | 100.00 | 0 | 0 | Financial Services |
S SSBI Summit State Bank | 12.800 | -0.370 -2.81% | 12.800 | 12.800 | 86,675,532.80 | 0.00 | 0 | -60.952381 | Financial Services |
I IBIO iBio | 2.51000 | 0.00500 0.20% | 2.53000 | 2.48500 | 86,531,620.31 | 2,052.00 | -0.32 | -2.51 | Healthcare |
A ATLCP Atlanticus Holdings Corp | 24.250 | -0.300 -1.22% | 24.380 | 24.250 | 86,421,228.50 | 200.00 | 0 | 0 | Financial Services |
W WKEY WISeKey International Holding AG | 7.65000 | 0.07000 0.92% | 7.85000 | 7.59000 | 86,968,254.96 | 630.00 | -7.64167 | -13.189655 | Technology |
B BLNE Eastside Distilling Inc | 3.04500 | 0.11500 3.92% | 3.17000 | 2.93000 | 86,036,593.76 | 6,957.00 | 0.15 | 0.040999 | Financial Services |
P PLCE Children's Place | 3.88000 | 0.06000 1.57% | 3.96000 | 3.78000 | 86,011,409.32 | 584.00 | 0.034 | -1.48659 | Consumer Cyclical |
C CTOR Citius Oncology Inc | 0.97380 | -0.03620 -3.58% | 0.97380 | 0.97380 | 85,962,393.66 | 41,114.00 | -0.16 | -3.14129 | Healthcare |
H HOVR New Horizon Aircraft Ltd | 1.93000 | 0.05000 2.66% | 1.95000 | 1.91000 | 85,407,805.57 | 2,797.00 | -0.53 | -2.422472 | Industrials |
T TWG Top Wealth Group Holding Limited | 3.73000 | -0.03000 -0.80% | 3.73000 | 3.73000 | 85,527,028.00 | 300.00 | 0 | -0.697683 | Consumer Defensive |
Q QUMSU Quantumsphere Acquisition Corp. | 10.220 | 0.050 0.49% | 10.220 | 10.220 | 85,285,900.00 | 0.00 | 0 | 0 | Financial Services |
C CSPI CSP | 8.59000 | 0.05000 0.59% | 8.98500 | 8.48000 | 85,152,901.93 | 412.00 | 0 | -171.8 | Technology |
C CAPN Cayson Acquisition Corp | 10.790 | 0.010 0.09% | 10.870 | 10.790 | 85,112,100.00 | 0.00 | 0 | 0 | Financial Services |
L LPA Logistic Properties of the Americas | 2.69000 | 0.00000 0.00% | 2.69000 | 2.69000 | 85,051,922.35 | 206.00 | 0 | 11.695652 | Real Estate |
P PCGpE Pacific Gas and Electric Company | 18.710 | 0.160 0.86% | 18.710 | 18.710 | 84,943,400.00 | 0.00 | 0 | 15.855932 | Utilities |
P PEBpE Pebblebrook Hotel Trust | 19.890 | -0.110 -0.55% | 19.890 | 19.890 | 84,838,288.86 | 0.00 | 0 | 0 | Real Estate |
F FUSB First US Bancshares | 14.880 | 0.170 1.16% | 14.880 | 14.800 | 84,811,476.48 | 0.00 | 0 | 16 | Financial Services |
P PLRX Pliant Therapeutics | 1.38000 | 0.06500 4.94% | 1.39500 | 1.34000 | 84,800,151.30 | 9,314.00 | -1.965 | -0.482517 | Healthcare |