Us Stocks Live Price (Page 234)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SHOpI Sunstone Hotel Investors | 20.250 | 0.050 0.25% | 20.250 | 20.240 | 81,000,000.00 | 0.00 | 0 | 0 | Real Estate |
F FLYX flyExclusive | 3.92000 | -0.04000 -1.01% | 4.06000 | 3.92000 | 80,876,205.20 | 112.00 | 0 | -4.126316 | Industrials |
D DLHC DLH Holdings Corp | 5.62000 | 0.06000 1.08% | 5.62000 | 5.55000 | 80,851,950.16 | 28.00 | 0.74 | 17.5625 | Industrials |
 FTAIM FTAI Aviation Ltd | 27.010 | 0.120 0.45% | 27.010 | 27.010 | 80,759,900.00 | 0.00 | 0 | 0 | Industrials |
P PGACU Pantages Capital Acquisition Corporation | 10.440 | 0.240 2.35% | 10.440 | 10.440 | 80,703,152.28 | 0.00 | 0 | 0 | Financial Services |
V VANI Vivani Medical | 1.36000 | 0.00000 0.00% | 1.36000 | 1.35000 | 80,571,708.08 | 578.00 | -0.435 | -3.022222 | Healthcare |
Y YHNAU YHN Acquisition I | 10.340 | -1.060 -9.30% | 10.350 | 10.340 | 80,135,000.00 | 0.00 | 0 | 0 | Financial Services |
O OPTX Syntec Optics Holdings | 2.17000 | 0.30000 16.04% | 2.17000 | 1.92000 | 80,116,890.42 | 3,340.00 | 0 | -54.25 | Technology |
L LCUT Lifetime Brands | 3.53000 | -0.04000 -1.12% | 3.65000 | 3.53000 | 79,980,745.55 | 135.00 | -0.13 | -2.20625 | Consumer Cyclical |
H HNNA Hennessy Advisors | 10.250 | -0.220 -2.10% | 10.700 | 10.250 | 79,822,490.00 | 408.00 | 2.23 | 8.2 | Financial Services |
M MITTpB AG Mortgage Investment Trust | 21.400 | 0.140 0.66% | 21.650 | 21.400 | 79,779,200.00 | 302.00 | 0 | 0 | Real Estate |
D DLNGpA Dynagas LNG Partners LP | 26.490 | 0.040 0.15% | 26.650 | 26.490 | 79,470,000.00 | 252.00 | 0 | 0 | Energy |
B BYND Beyond Meat | 1.03500 | -0.98000 -48.64% | 1.12000 | 0.85000 | 79,438,237.20 | 4,351,059.00 | -1.205 | -0.023598 | Consumer Defensive |
G GLOPpC GasLog Partners LP | 25.950 | 0.000 0.00% | 25.950 | 25.950 | 79,434,117.75 | 100.00 | 0 | 0 | Energy |
G GABpH THE Gabelli Equity Trust | 21.000 | -0.280 -1.32% | 21.030 | 21.000 | 79,407,237.00 | 0.00 | 0 | 0 | Financial Services |
L LCCCU Lakeshore Acquisition III Corp | 10.220 | -0.070 -0.68% | 10.220 | 10.220 | 79,373,630.00 | 0.00 | 0 | 0 | Financial Services |
D DAIC Cid Holdco Inc | 2.87000 | 0.10000 3.61% | 2.87500 | 2.84000 | 79,318,014.93 | 566.00 | 0 | -4.088686 | Technology |
I INNpF Summit Hotel Properties | 19.820 | -0.080 -0.40% | 19.820 | 19.820 | 79,280,000.00 | 21.00 | 0 | 0 | Real Estate |
E EDAP EDAP TMS SA | 2.12000 | -0.03000 -1.40% | 2.18000 | 2.12000 | 79,271,222.32 | 94.00 | -0.90262 | -3.271993 | Healthcare |
Z ZTEK Zentek Ltd | 0.75500 | -0.01500 -1.95% | 0.78800 | 0.75270 | 79,056,396.55 | 601.00 | 0 | -13.247513 | Healthcare |