Us Stocks Live Price (Page 234)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RPID D Rapid Micro Biosystems | 1.68500 | 0.02500(1.51%) | 1.68500 | 1.68500 | 84,518,851.86 | 11.00 | -1.21 | -1.518018 | Healthcare |
S SUIG D Sui Group Holdings Limited | 1.10000 1.01000-0.09000(-8.18%) | 0.14080(14.68%) | 1.12000 | 1.02000 | 84,483,159.20 | 27,056.00 | -1.19 | -0.139594 | Financial Services |
P PEBpE D Pebblebrook Hotel Trust | 19.800 | -0.020(-0.10%) | 19.800 | 19.800 | 84,454,405.20 | 0.00 | 0 | 0 | Real Estate |
G GIBO D GIBO Holdings Limited | 32.400 | 1.900(6.23%) | 37.320 | 28.720 | 84,392,409.60 | 0.00 | 0 | -0.013449 | Communication Services |
B BSAA D BEST SPAC I Acquisition Corp | 11.360 12.000+0.640(+5.63%) | 0.060(0.53%) | 11.950 | 11.360 | 84,058,320.00 | 29.00 | 0 | 45.97329 | Financial Services |
M MDIA D Mediaco Holding | 1.00000 | 0.02400(2.46%) | 1.03000 | 1.00000 | 84,019,858.00 | 222.00 | 0 | -1.176471 | Communication Services |
M MAIA D MAIA Biotechnology | 1.38000 | -0.00500(-0.36%) | 1.39500 | 1.36000 | 83,939,664.72 | 1,473.00 | -0.54 | -2.190476 | Healthcare |
R RIVpA D RiverNorth Opportunities Fund | 21.460 | 0.030(0.14%) | 21.460 | 21.460 | 83,908,600.00 | 0.00 | 0 | 0 | Financial Services |
B BYRN D Byrna Technologies | 3.68000 | 0.06500(1.80%) | 3.70000 | 3.62500 | 83,894,270.08 | 3,427.00 | -0.53 | -20.444444 | Industrials |
P PGACU D Pantages Capital Acquisition Corporation | 10.840 | -2.920(-21.22%) | 10.840 | 10.840 | 83,795,227.08 | 0.00 | 0 | 0 | Financial Services |
R REKR D Rekor Systems | 0.60790 | 0.02110(3.60%) | 0.61470 | 0.60160 | 83,669,225.31 | 3,022.00 | 0 | -3.799375 | Technology |
P PCGpE D Pacific Gas and Electric Company | 18.410 | -0.190(-1.02%) | 18.410 | 18.410 | 83,581,400.00 | 0.00 | 0 | 15.601695 | Utilities |
 KIMpN D Kimco Realty Corp | 60.500 | -0.590(-0.97%) | 60.500 | 60.500 | 83,550,500.00 | 100.00 | 0 | 0 | Real Estate |
S SHOpI D Sunstone Hotel Investors | 21.590 | 0.100(0.47%) | 21.590 | 21.470 | 83,523,937.60 | 0.00 | 0 | 0 | Real Estate |
O OM D Outset Medical | 4.44000 | 0.15500(3.62%) | 4.44000 | 4.26000 | 83,459,408.16 | 848.00 | -3.03 | -1.168421 | Healthcare |
A ATHE D Alterity Therapeutics Limited | 4.60000 | 0.00000(0.00%) | 4.60000 | 4.60000 | 83,378,192.40 | 400.00 | -0.62388 | -7.689886 | Healthcare |
S SBpD D Safe Bulkers | 26.080 | 0.000(0.00%) | 26.100 | 25.960 | 83,326,904.00 | 0.00 | 0 | 0 | Industrials |
N NAMM D Namib Minerals | 1.49000 | 0.06500(4.56%) | 1.53500 | 1.42500 | 83,220,084.94 | 11,555.00 | 0 | 0.809783 | Basic Materials |
E EGG D Enigmatig Ltd. | 2.97000 | -0.01000(-0.34%) | 3.04000 | 2.97000 | 83,175,444.00 | 21.00 | 0 | -30.395759 | Industrials |
C CPBI D Central Plains Bancshares | 19.870 | -0.120(-0.60%) | 19.870 | 19.870 | 83,111,778.99 | 0.00 | 0 | 16.838983 | Financial Services |