Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GECC Great Elm Capital Corp | 10.240 | 0.11 1.09% | 10.240 | 10.240 | 107,006,853.12 | 11.00 | 0.955 | 13.837838 | Financial Services |
G GDL GDL Fund (The) | 8.13000 | 0.03 0.37% | 8.13000 | 8.10000 | 102,266,229.36 | 259.00 | 0 | 0 | |
R RFACU RF Acquisition Corp | 10.550 | 0.05 0.48% | 10.550 | 10.550 | 105,500,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALTO Alto Ingredients | 1.49000 | 0.08 5.67% | 1.49000 | 1.40000 | 114,204,061.29 | 74,970.00 | -0.37 | -2.921569 | Basic Materials |
Q QSI Quantum-Si | 1.14000 | -0.08 -6.56% | 1.24000 | 1.09000 | 162,692,651.28 | 216,650.00 | -0.635 | -1.78125 | Healthcare |
O OPAL OPAL Fuels | 3.89000 | 0.18 4.85% | 3.91000 | 3.64000 | 110,590,665.53 | 4,510.00 | 0.537 | 21.611111 | Utilities |
A AIRG Airgain | 8.78000 | -0.2 -2.23% | 9.00000 | 8.78000 | 99,605,930.42 | 493.00 | -0.11 | -7.634783 | Technology |
A ACRpD ACRES Commercial Realty Corp | 22.550 | -0.69 -2.97% | 22.550 | 22.550 | 101,652,175.35 | 0.00 | 0 | 0 | Real Estate |
C CPHC Canterbury Park Holding Corp | 20.340 | 0.35 1.75% | 20.890 | 20.340 | 102,098,847.06 | 0.00 | 0 | 21.638298 | Consumer Cyclical |
P PSApQ Public Storage | 17.630 | 0.07 0.40% | 17.630 | 17.630 | 101,372,500.00 | 0.00 | 0 | 0 | Real Estate |
L LPTX Leap Therapeutics | 2.91500 | 0.265 10.00% | 3.03500 | 2.60500 | 111,696,669.76 | 3,879.00 | -1.85 | -1.817073 | Healthcare |
R REVEU Alpine Acquisition Corp | 0 0% | ||||||||
T TDUP ThredUp | 1.52000 | -0.005 -0.33% | 1.60000 | 1.34000 | 172,911,576.32 | 40,074.00 | 0 | -2.375 | Consumer Cyclical |
B BCV Bancroft Fund Ltd | 18.387 | 0.037 0.20% | 18.387 | 18.387 | 107,982,989.73 | 125.00 | 0 | 0 | |
I IPSC Century Therapeutics | 1.63000 | 0.275 20.30% | 1.63000 | 1.37000 | 138,597,338.46 | 30,976.00 | -1.66 | -0.89071 | Healthcare |
S SGHLU Signal Hill Acquisition Corp | 0 0% | ||||||||
G GNLpB Global Net Lease | 22.080 | 0.08 0.36% | 22.080 | 22.080 | 103,685,184.96 | 10.00 | 0 | 0 | Real Estate |
D DCOMP Dime Community Bancshares | 19.520 | -0.55 -2.74% | 19.750 | 19.520 | 103,440,384.00 | 0.00 | 0 | 0 | Financial Services |
A AGMpF Federal Agricultural Mortgage Corp | 21.280 | -0.04 -0.19% | 21.280 | 21.220 | 102,144,000.00 | 0.00 | 0 | 0 | Financial Services |
F FNGR FingerMotion | 1.97000 | 0.04 2.07% | 1.97000 | 1.94000 | 106,001,464.50 | 542.00 | 0 | -19.7 | Communication Services |