Us Stocks Live Price (Page 234)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMTD AMTD IDEA Group | 1.03000 | 0.04020 4.06% | 1.03000 | 1.03000 | 82,635,404.44 | 0.00 | 0 | -0.092793 | Financial Services |
D DLTH Duluth Holdings | 2.25000 | 0.00000 0.00% | 2.25000 | 2.22000 | 82,633,932.00 | 0.00 | 0.86 | -2.556818 | Consumer Cyclical |
B BKHAU Black Hawk Acquisition Corp | 11.600 | 0.850 7.91% | 11.600 | 11.600 | 82,615,200.00 | 0.00 | 0 | 0 | Financial Services |
Z ZOOZ ZOOZ Power Ltd | 0.51000 | 0.00270 0.53% | 0.51500 | 0.49900 | 82,568,888.82 | 0.00 | 0 | -0.459459 | Consumer Cyclical |
F FDSB Fifth District Bancorp Inc | 14.940 | 0.130 0.88% | 14.940 | 14.930 | 82,509,885.00 | 0.00 | 0 | 20.75 | Financial Services |
A ANVS Annovis Bio | 3.11000 | -0.28000 -8.26% | 3.43000 | 3.00000 | 82,423,984.79 | 0.00 | -1.3 | -2.169894 | Healthcare |
T TOUR Tuniu Corp | 0.71010 | -0.02590 -3.52% | 0.70980 | 0.70270 | 82,390,335.99 | 0.00 | -0.34182 | 10.315833 | Consumer Cyclical |
S SFWL Shengfeng Development Limited | 0.99790 | 0.00790 0.80% | 0.99790 | 0.99790 | 82,324,268.22 | 0.00 | 0 | 7.127857 | Industrials |
C COLA Columbus Acquisition Corp | 10.360 | 0.000 0.00% | 10.360 | 10.360 | 82,302,844.40 | 0.00 | 0 | 70.09614 | Financial Services |
A ATOS Atossa Therapeutics | 0.63710 | -0.01990 -3.03% | 0.65320 | 0.63690 | 82,295,114.23 | 0.00 | -0.3 | -2.77 | Healthcare |
C CODIpA Compass Diversified Holdings | 17.590 | 0.110 0.63% | 17.590 | 17.590 | 82,286,020.00 | 0.00 | 0 | 0 | Industrials |
C CALC CalciMedica | 5.71000 | 0.43000 8.14% | 5.71000 | 5.25000 | 82,277,851.01 | 0.00 | -2.14 | -3.524691 | Healthcare |
Y YHNA YHN Acquisition I Ltd | 10.610 | -0.080 -0.75% | 10.610 | 10.610 | 82,227,500.00 | 0.00 | 0 | 35.653439 | Financial Services |
S SBpD Safe Bulkers | 25.700 | 0.100 0.39% | 25.700 | 25.700 | 82,112,785.00 | 0.00 | 0 | 0 | Industrials |
E EXOZ eXoZymes Inc | 9.79000 | 0.00000 0.00% | 9.79000 | 9.55000 | 82,111,177.50 | 0.00 | 0 | -9.845856 | Healthcare |
B BOTJ Bank of the James Financial Group | 18.040 | -0.270 -1.47% | 18.140 | 18.040 | 81,961,817.52 | 0.00 | 0 | 10.308571 | Financial Services |
Y YHNAU YHN Acquisition I | 10.545 | 0.205 1.98% | 10.545 | 10.545 | 81,723,750.00 | 0.00 | 0 | 0 | Financial Services |
D DRIO DarioHealth Corp | 12.035 | 0.135 1.13% | 12.190 | 11.750 | 81,337,488.42 | 0.00 | -0.56 | -1.107176 | Healthcare |
 FTAIM FTAI Aviation Ltd | 27.200 | 0.260 0.97% | 27.200 | 27.200 | 81,328,000.00 | 0.00 | 0 | 0 | Industrials |
A ALXO ALX Oncology Holdings | 1.50000 | 0.06000 4.17% | 1.53000 | 1.45000 | 81,327,001.50 | 0.00 | -0.8745 | -0.746269 | Healthcare |