Us Stocks Live Price (Page 234)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FDSB D Fifth District Bancorp Inc | 16.400 | 0.110(0.68%) | 16.440 | 16.400 | 86,343,638.40 | 42.00 | 0 | 19.069767 | Financial Services |
C CHMI D CHERRY HILL MORTGAGE INVESTMENT Corp | 2.34000 | 0.03000(1.30%) | 2.34500 | 2.31000 | 85,970,518.92 | 4,040.00 | 0 | 15.6 | Real Estate |
A ALIS D Calisa Acquisition Corp | 10.170 | 0.010(0.10%) | 10.250 | 10.170 | 85,707,675.00 | 1,800.00 | 0 | 446.0135 | Financial Services |
R RPID D Rapid Micro Biosystems | 1.72000 | 0.02000(1.18%) | 1.72000 | 1.70000 | 85,693,511.48 | 3,114.00 | -1.21 | -1.563636 | Healthcare |
N NDLS D Noodles & Company | 14.513 | -1.264(-8.01%) | 16.000 | 14.510 | 85,511,307.14 | 684.00 | 0.66 | -2.281918 | Consumer Cyclical |
C COFpK D Capital One Financial Corp | 17.040 | 0.000(0.00%) | 17.040 | 16.970 | 85,200,000.00 | 0.00 | 0 | 0 | Financial Services |
F FFAI D Faraday Future Intelligent Electric Inc | 0.24390 | -0.00360(-1.45%) | 0.26610 | 0.23410 | 85,041,335.92 | 333,897.00 | -0.99 | -0.076698 | Consumer Cyclical |
S SPAI D Safe Pro Group Inc | 4.12000 | -0.27000(-6.15%) | 4.43000 | 4.11000 | 84,949,526.04 | 569.00 | -0.53 | -5.722222 | Industrials |
T TEAD D Teads Holding Co | 0.87540 | 0.06210(7.64%) | 0.94150 | 0.84700 | 84,906,297.82 | 7,416.00 | 0 | -0.162412 | Communication Services |
A AGMpD D Federal Agricultural Mortgage Corp | 21.210 | 0.060(0.28%) | 21.210 | 21.000 | 84,840,000.00 | 250.00 | 0 | 0 | Financial Services |
T TOP D TOP Financial Group Limited | 1.80000 | -0.07500(-4.00%) | 1.86000 | 1.79000 | 84,722,769.00 | 2,140.00 | 0 | -12.857143 | Financial Services |
F FATN D Fatpipe Inc | 6.03000 | -0.21000(-3.37%) | 6.43000 | 5.88000 | 84,567,542.04 | 1,709.00 | 0.23 | 17.228571 | Technology |
P PCGpE D Pacific Gas and Electric Company | 18.590 | 0.090(0.49%) | 18.590 | 18.590 | 84,398,600.00 | 0.00 | 0 | 15.754237 | Utilities |
E ENGS D Energys Group Ltd. | 2.70000 | 0.00000(0.00%) | 2.77000 | 2.58000 | 84,384,223.20 | 41,444.00 | 0 | -11.901759 | Industrials |
 KIMpN D Kimco Realty Corp | 61.090 | -0.160(-0.26%) | 61.090 | 61.090 | 84,365,290.00 | 0.00 | 0 | 0 | Real Estate |
I IBIO D iBio | 1.69700 1.69500-0.00200(-0.12%) | -0.03300(-1.91%) | 1.76000 | 1.65500 | 84,304,518.02 | 19,685.00 | -0.335 | -3.026786 | Healthcare |
S SDA D SunCar Technology Group | 0.82390 | -0.01720(-2.04%) | 0.87820 | 0.82030 | 84,045,510.88 | 4,602.00 | 0.14 | -18.865 | Consumer Cyclical |
R RNTX D Rein Therapeutics Inc | 0.98100 | -0.00330(-0.34%) | 1.01000 | 0.97930 | 83,913,790.39 | 3,057.00 | -0.69 | -0.50051 | Healthcare |
G GOSS D Gossamer Bio | 0.17160 | 0.00470(2.82%) | 0.17740 | 0.16440 | 83,886,097.50 | 743,080.00 | -0.38 | -0.217215 | Healthcare |
C CSPI D CSP | 8.32000 | 0.13000(1.59%) | 8.32000 | 7.83000 | 83,797,767.04 | 285.00 | 0 | -832 | Technology |