Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NTIC Northern Technologies International Corp | 7.34000 | 0.17000 2.37% | 7.43000 | 7.30000 | 69,541,824.42 | 1,133.00 | 0 | 19.315789 | Basic Materials |
G GNSS Genasys | 1.54000 | 0.03000 1.99% | 1.59000 | 1.52000 | 69,537,936.16 | 801.00 | -0.355 | -2.40625 | Technology |
T TECTP Tectonic Financial | 10.580 | -0.020 -0.19% | 10.580 | 10.580 | 69,497,375.00 | 0.00 | 0 | 0 | Financial Services |
Y YI 111 | 8.01000 | -0.10000 -1.23% | 8.01000 | 8.01000 | 69,426,162.36 | 0.00 | 0 | -7.57662 | Healthcare |
L LPSN LivePerson | 0.73870 | -0.00550 -0.74% | 0.76830 | 0.73550 | 69,326,859.82 | 2,963.00 | -0.81 | -0.547185 | Technology |
R RWTpA Redwood Trust | 24.710 | 0.060 0.24% | 24.710 | 24.710 | 69,188,000.00 | 0.00 | 0 | 0 | Real Estate |
D DSXpB Diana Shipping | 26.600 | -0.060 -0.23% | 26.600 | 26.600 | 69,160,000.00 | 0.00 | 0 | 0 | Industrials |
R RECT Rectitude Holdings Ltd | 4.76000 | 0.11000 2.37% | 4.76000 | 4.61000 | 69,020,000.00 | 0.00 | 0 | 36.643226 | Consumer Cyclical |
L LVO LiveOne | 0.71800 | -0.04610 -6.03% | 0.75010 | 0.69970 | 68,994,346.07 | 12,720.00 | -0.13 | -6.527273 | Communication Services |
A ATLX Atlas Lithium Corp | 3.86000 | -0.19000 -4.69% | 4.21000 | 3.86000 | 68,851,607.44 | 4,555.00 | -2.58 | -1.581967 | Basic Materials |
R REXRpB Rexford Industrial Realty | 22.900 | -0.110 -0.48% | 22.900 | 22.900 | 68,700,000.00 | 0.00 | 0 | 0 | Real Estate |
B BRID Bridgford Foods Corp | 7.56000 | -0.37000 -4.67% | 7.56000 | 7.56000 | 68,620,849.92 | 0.00 | 0 | -9.333333 | Consumer Defensive |
C CSTE Caesarstone Ltd | 1.98000 | -0.09000 -4.35% | 2.16000 | 1.98000 | 68,420,537.46 | 3,459.00 | 1.3 | -1.466667 | Industrials |
A ARMP Armata Pharmaceuticals | 1.89000 | 0.02000 1.07% | 1.89000 | 1.89000 | 68,405,675.31 | 32.00 | -1.94 | -4.725 | Healthcare |
A AFJK Aimei Health Technology Co Ltd | 11.170 | 0.030 0.27% | 11.180 | 11.170 | 68,379,757.61 | 0.00 | 0 | 48.565217 | Financial Services |
V VTSI VirTra | 6.07000 | -0.01600 -0.26% | 6.17000 | 6.07000 | 68,357,839.16 | 1,901.00 | 0.27 | 31.947368 | Technology |
M MLSS Milestone Scientific | 0.87000 | -0.02000 -2.25% | 0.87000 | 0.87000 | 68,275,268.40 | 0.00 | 0 | -14.5 | Healthcare |
F FNWB First Northwest Bancorp | 7.64000 | -0.09000 -1.16% | 7.79000 | 7.64000 | 68,178,221.64 | 1,090.00 | 0 | -4.197802 | Financial Services |
H HLP Hongli Group | 0.92790 | 0.01790 1.97% | 0.96000 | 0.86000 | 68,143,816.13 | 0.00 | 0 | -8.435455 | Basic Materials |
U UCL uCloudlink Group | 1.81000 | -0.26000 -12.56% | 1.99700 | 1.81000 | 68,115,085.64 | 0.00 | 0.01 | -9.05 | Communication Services |