Us Stocks Live Price (Page 234)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OM Outset Medical | 4.42000 | -0.04000 -0.90% | 4.51000 | 4.35000 | 80,236,657.80 | 0.00 | -5.45 | -0.235733 | Healthcare |
Y YHNAU YHN Acquisition I | 10.340 | -1.060 -9.30% | 10.350 | 10.340 | 80,135,000.00 | 0.00 | 0 | 0 | Financial Services |
 FTAIM FTAI Aviation Ltd | 26.780 | -0.070 -0.26% | 26.780 | 26.780 | 80,072,200.00 | 0.00 | 0 | 0 | Industrials |
C CBAT CBAK Energy Technology | 0.90080 | 0.00080 0.09% | 0.90080 | 0.89530 | 79,852,169.07 | 0.00 | -0.05 | 6.159231 | Industrials |
L LCUT Lifetime Brands | 3.51000 | -0.13000 -3.57% | 3.63500 | 3.51000 | 79,522,524.90 | 0.00 | -0.18 | -2.101796 | Consumer Cyclical |
G GABpH THE Gabelli Equity Trust | 21.020 | 0.060 0.29% | 21.020 | 21.020 | 79,482,862.94 | 0.00 | 0 | 0 | Financial Services |
N NAMM Namib Minerals | 1.48000 | -0.02000 -1.33% | 1.51000 | 1.47000 | 79,442,594.92 | 10.00 | 0 | -4.543208 | Basic Materials |
F FVN Future Vision II Acquisition Corp. | 10.520 | 0.000 0.00% | 10.520 | 10.520 | 79,362,880.00 | 0.00 | 0 | 0 | Financial Services |
F FUSB First US Bancshares | 13.740 | -0.100 -0.72% | 13.800 | 13.470 | 79,237,041.12 | 0.00 | 0 | 14.774194 | Financial Services |
R RRGB Red Robin Gourmet Burgers | 4.40500 | 0.25500 6.14% | 4.47000 | 4.24000 | 79,133,441.90 | 0.00 | -0.34 | -1.280523 | Consumer Cyclical |
B BOTJ Bank of the James Financial Group | 17.400 | 0.190 1.10% | 17.400 | 17.400 | 79,054,081.20 | 0.00 | 0 | 11.012658 | Financial Services |
D DLNGpA Dynagas LNG Partners LP | 26.260 | 0.060 0.23% | 26.260 | 26.260 | 78,780,000.00 | 0.00 | 0 | 0 | Energy |
I ISRL Israel Acquisitions Corp | 12.380 | -0.080 -0.64% | 12.390 | 12.480 | 78,638,985.62 | 0.00 | 0 | 133.75975 | Financial Services |
S SSTI ShotSpotter | 6.19000 | -0.12000 -1.90% | 6.34000 | 6.17000 | 78,603,424.07 | 30.00 | 0.34 | -7.835443 | Technology |
G GLOPpC GasLog Partners LP | 25.670 | -0.110 -0.43% | 25.670 | 25.650 | 78,577,025.15 | 0.00 | 0 | 0 | Energy |
T TSQ Townsquare Media | 4.76000 | 0.04000 0.85% | 4.85000 | 4.74000 | 78,352,532.16 | 0.00 | 0.34 | 2.163636 | Communication Services |
M MDIA Mediaco Holding | 0.95690 | 0.00690 0.73% | 0.97990 | 0.95690 | 78,320,814.34 | 0.00 | 0 | 1.087386 | Communication Services |
U UYSC Uy Scuti Acquisition Corp | 10.210 | 0.010 0.10% | 10.210 | 10.210 | 78,191,733.08 | 0.00 | 0 | 380.38821 | Financial Services |
L LHSW Lianhe Sowell International Group Ltd | 1.50000 | -0.05000 -3.23% | 1.62000 | 1.43000 | 78,000,000.00 | 0.00 | 0 | 24.962556 | Technology |
C CPHC Canterbury Park Holding Corp | 15.250 | 0.000 0.00% | 15.250 | 15.160 | 77,763,898.00 | 0.00 | 0 | 508.33333 | Consumer Cyclical |