Us Stocks Live Price (Page 234)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MCRP Micropolis Holding Co | 2.44000 | 0.02000 0.83% | 2.44000 | 2.37000 | 85,127,810.68 | 1,002.00 | 0 | -11.464863 | Technology |
P PBHC Pathfinder Bancorp | 13.600 | 0.000 0.00% | 13.600 | 13.600 | 85,088,345.60 | 0.00 | 0 | -43.870968 | Financial Services |
V VRM Vroom Inc | 16.330 | 0.930 6.04% | 16.330 | 16.330 | 85,015,172.09 | 4.00 | 0 | -1.565676 | Financial Services |
G GNSS Genasys | 1.88000 | 0.00000 0.00% | 1.88000 | 1.84500 | 84,999,144.68 | 1,521.00 | 0.04 | -5.69697 | Technology |
S SBpD Safe Bulkers | 26.590 | 0.090 0.34% | 26.590 | 26.570 | 84,956,379.50 | 0.00 | 0 | 0 | Industrials |
P PYPD PolyPid Ltd | 4.43000 | -0.05000 -1.12% | 4.43000 | 4.43000 | 84,538,735.48 | 0.00 | -1.495 | -2.119617 | Healthcare |
A ALIS Calisa Acquisition Corp | 10.030 | 0.010 0.10% | 10.030 | 10.030 | 84,527,825.00 | 0.00 | 0 | 137.39726 | Financial Services |
P PCGpE Pacific Gas and Electric Company | 18.600 | 0.200 1.09% | 18.600 | 18.600 | 84,444,000.00 | 0.00 | 0 | 15.762712 | Utilities |
G GGR Gogoro | 4.20000 | 0.00000 0.00% | 4.20000 | 4.20000 | 84,309,031.80 | 0.00 | 0 | -0.774908 | Consumer Cyclical |
 KIMpN Kimco Realty Corp | 60.900 | -0.100 -0.16% | 60.900 | 60.900 | 84,102,900.00 | 0.00 | 0 | 0 | Real Estate |
W WRAP Wrap Technologies | 1.51500 | -0.06500 -4.11% | 1.58000 | 1.51000 | 84,082,581.81 | 2,427.00 | 0 | -6.886364 | Technology |
A ASBpE Associated Banc-Corp | 20.960 | -0.140 -0.66% | 20.960 | 20.960 | 83,840,000.00 | 0.00 | 0 | 0 | Financial Services |
O ODYS Odysight.ai Inc | 4.99000 | 0.26500 5.61% | 4.99000 | 4.88000 | 83,666,865.93 | 113.00 | 0 | -4.663551 | Technology |
B BATL Battalion Oil Corp | 3.89500 | 0.18500 4.99% | 3.98500 | 3.44000 | 83,621,116.22 | 93,164.00 | 0.23 | -1.723214 | Energy |
P PTHS Pelthos Therapeutics Inc | 24.900 | -0.130 -0.52% | 24.900 | 24.900 | 83,553,020.70 | 1,000.00 | -8.975 | -1.080729 | Healthcare |
B BKHAU Black Hawk Acquisition Corp | 11.700 | 0.100 0.86% | 11.700 | 11.700 | 83,327,400.00 | 0.00 | 0 | 0 | Financial Services |
A ATLCP Atlanticus Holdings Corp | 23.200 | 0.050 0.22% | 23.200 | 23.200 | 83,151,839.20 | 0.00 | 0 | 0 | Financial Services |
S STEX Streamex Corp | 0.85010 | -0.04000 -4.49% | 0.93500 | 0.82300 | 83,073,213.77 | 27,022.00 | -0.17 | -0.088093 | Financial Services |
C CPSH CPS Technologies Corp | 4.61000 | -0.17000 -3.56% | 4.68000 | 4.51000 | 83,012,099.43 | 5,391.00 | 0.09 | 153.66666 | Technology |
M MITTpB AG Mortgage Investment Trust | 22.250 | -0.330 -1.46% | 22.250 | 22.250 | 82,948,000.00 | 0.00 | 0 | 0 | Real Estate |