Us Stocks Live Price (Page 237)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FTAIM FTAI Aviation Ltd | 26.550 | -0.110 -0.41% | 26.620 | 26.550 | 79,384,500.00 | 0.00 | 0 | 0 | Industrials |
Q QTI QT Imaging Holdings Inc | 6.59000 | 0.05500 0.84% | 6.59000 | 6.56000 | 79,360,075.00 | 71.00 | 0 | -3.278607 | Healthcare |
M MAIA MAIA Biotechnology | 1.30500 | 0.03500 2.76% | 1.40000 | 1.28000 | 79,176,295.76 | 19,116.00 | -0.69 | -1.864286 | Healthcare |
A AGH Aureus Greenway Holdings Inc | 3.90000 | -0.05000 -1.27% | 3.99000 | 3.76000 | 78,993,259.80 | 6,535.00 | 0 | -14.444444 | Consumer Cyclical |
B BARK BARK | 9.13000 | -0.18000 -1.93% | 9.20000 | 8.96000 | 78,898,456.23 | 604.00 | -3.3 | -2.402632 | Consumer Cyclical |
N NIPG NIP Group Inc | 0.67000 | -0.01000 -1.47% | 0.67000 | 0.67000 | 78,848,103.79 | 58.00 | 0 | -0.268453 | Communication Services |
E ECCpD Eagle Point Credit Company | 18.600 | 0.090 0.49% | 18.600 | 18.600 | 78,459,115.20 | 0.00 | 0 | 0 | Financial Services |
H HNNA Hennessy Advisors | 9.94000 | 0.08000 0.81% | 9.94000 | 9.94000 | 78,448,239.38 | 100.00 | 2.23 | 8.643478 | Financial Services |
X XCH XCHG Ltd | 0.96020 | 0.01020 1.07% | 0.98870 | 0.96020 | 78,283,842.38 | 4.00 | 0 | -2.4005 | Industrials |
S SSEA Starry Sea Acquisition Corp | 10.250 | -0.090 -0.87% | 10.250 | 10.250 | 78,267,677.75 | 404.00 | 0 | -13.141026 | Financial Services |
D DLNGpA Dynagas LNG Partners LP | 26.070 | -0.380 -1.44% | 26.080 | 26.070 | 78,210,000.00 | 0.00 | 0 | 0 | Energy |
X XBIT XBiotech | 2.56000 | 0.02000 0.79% | 2.62000 | 2.56000 | 78,048,591.36 | 191.00 | 0 | -1.718121 | Healthcare |
G GLOPpC GasLog Partners LP | 25.490 | 0.190 0.75% | 25.490 | 25.490 | 78,026,037.05 | 0.00 | 0 | 0 | Energy |
W WWR Westwater Resources | 0.62500 | -0.01500 -2.34% | 0.63530 | 0.62260 | 77,939,345.00 | 4,073.00 | -0.2 | -1.953125 | Basic Materials |
G GLPpB Global Partners LP | 25.920 | 0.100 0.39% | 25.920 | 25.920 | 77,760,000.00 | 47.00 | 0 | 0 | Energy |
M MDIA Mediaco Holding | 0.95000 | 0.02000 2.15% | 0.95000 | 0.94990 | 77,645,239.45 | 0.00 | 0 | -1.130952 | Communication Services |
M MCHX Marchex | 1.75000 | 0.01000 0.57% | 1.75000 | 1.75000 | 77,520,054.50 | 0.00 | -0.06 | -14.583333 | Communication Services |
G GRWG GrowGeneration Corp | 1.29000 | -0.06000 -4.44% | 1.33000 | 1.28000 | 77,517,267.45 | 9,485.00 | -0.23 | -3.225 | Consumer Cyclical |
T TWG Top Wealth Group Holding Limited | 3.40000 | -0.02000 -0.58% | 3.46000 | 3.38000 | 77,338,270.00 | 523.00 | 0 | -0.635957 | Consumer Defensive |
O OM Outset Medical | 4.17000 | -0.14200 -3.29% | 4.40000 | 4.13000 | 77,266,901.61 | 3,668.00 | -2.93 | -0.776536 | Healthcare |