Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MOND Mondee Holdings | 0.88460 | -0.0487 -5.22% | 1.03000 | 0.71020 | 77,328,311.25 | 92,750.00 | -0.26 | -0.756068 | Consumer Cyclical |
A ACNT Ascent Industries Co | 10.99000 | 0.1 0.92% | 10.99000 | 10.92000 | 110,921,696.34 | 217.00 | 0 | -5.877005 | Basic Materials |
G GRWG GrowGeneration Corp | 1.95500 | 0.02 1.03% | 2.01500 | 1.95000 | 115,823,032.69 | 17,953.00 | -0.47 | -2.215909 | Consumer Cyclical |
H HOVNP Hovnanian Enterprises | 17.680 | -0.02 -0.11% | 17.680 | 17.680 | 99,008,000.00 | 15.00 | 0 | 0 | Consumer Cyclical |
N NCTY The9 Limited | 13.130 | -0.15 -1.13% | 13.730 | 13.060 | 117,998,246.47 | 3,526.00 | 0 | -2.265272 | Financial Services |
M MPLN MultiPlan Corp | 6.95000 | 0.02 0.29% | 6.95000 | 6.69000 | 112,389,819.15 | 223.00 | -0.87 | -0.072943 | Healthcare |
E EPRpE EPR Properties | 28.940 | 0.28 0.98% | 29.010 | 28.910 | 99,726,661.20 | 922.00 | 0 | 0 | Real Estate |
G GNT GAMCO Natural Resources Gold & Income Trust | 5.84000 | 0.04 0.69% | 5.84000 | 5.84000 | 103,186,755.60 | 3.00 | 0 | 0 | |
A ANIX Anixa Biosciences | 3.31000 | -0.03 -0.90% | 3.46000 | 3.30000 | 106,514,118.52 | 791.00 | -0.385 | -8.487179 | Healthcare |
L LXPpC LXP Industrial Trust | 49.850 | -1.05 -2.06% | 49.850 | 49.850 | 96,479,690.00 | 0.00 | 0 | 0 | Real Estate |
J JLS Nuveen Mortgage and Income Fund | 18.290 | 0.04 0.22% | 18.290 | 18.290 | 100,167,489.54 | 100.00 | 0 | 0 | |
C CODIpB Compass Diversified Holdings | 23.590 | 0.04 0.17% | 23.590 | 23.590 | 104,668,830.00 | 34.00 | 0 | 0 | Industrials |
F FRLAU Fortune Rise Acquisition Corp | 0 0% | ||||||||
J JMACU Maxpro Capital Acquisition Corp | 0 0% | ||||||||
I INMB INmune Bio | 4.87000 | -0.01 -0.20% | 5.10000 | 4.87000 | 107,979,836.37 | 3,892.00 | -2.21 | -2.233945 | Healthcare |
A ALAR Alarum Technologies Ltd | 12.900 | -0.43 -3.23% | 13.130 | 12.560 | 88,611,364.20 | 6,911.00 | 0.905 | 9.923077 | Technology |
E EVF Eaton Vance Senior Income Trust | 6.24500 | 0.005 0.08% | 6.24500 | 6.24500 | 98,577,150.14 | 100.00 | 0 | 0 | |
C CODA Coda Octopus Group | 9.02000 | -0.34 -3.63% | 9.20000 | 8.96000 | 100,983,292.74 | 0.00 | 0.37 | 34.692308 | Industrials |
S SOL ReneSola Ltd | 1.93000 | 0.1 5.46% | 1.99000 | 1.86000 | 98,922,065.08 | 3,798.00 | 0.1 | -38.6 | Technology |
C COFpK Capital One Financial Corp | 19.390 | 0.19 0.99% | 19.390 | 19.300 | 96,950,000.00 | 1,300.00 | 0 | 0 | Financial Services |