Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R REXRpC Rexford Industrial Realty | 21.450 | -0.610 -2.77% | 21.450 | 21.450 | 74,002,500.00 | 0.00 | 0 | 0 | Real Estate |
A ACRV Acrivon Therapeutics | 2.34500 | 0.02500 1.08% | 2.37000 | 2.28000 | 73,996,770.47 | 0.00 | -2.02 | -1.046875 | Healthcare |
S SLGB Smart Logistics Global Ltd | 1.80000 | 0.01000 0.56% | 1.80000 | 1.78000 | 73,800,000.00 | 0.00 | 0 | 0 | |
M MPU Mega Matrix Inc | 1.27000 | 0.24000 23.30% | 1.27000 | 1.10000 | 73,758,959.67 | 1.00 | 1.29 | -6.684211 | Communication Services |
G GMREpA Global Medical REIT | 23.750 | 0.010 0.04% | 23.750 | 23.750 | 73,743,750.00 | 0.00 | 0 | 0 | Real Estate |
S SSBI Summit State Bank | 10.890 | 0.310 2.93% | 10.890 | 10.840 | 73,741,918.14 | 0.00 | 0 | -45.375 | Financial Services |
I INCR Intercure Ltd | 1.35000 | 0.01000 0.75% | 1.35000 | 1.35000 | 73,592,022.15 | 0.00 | -0.46856 | -2.87771 | Healthcare |
A ATHR Aether Holdings Inc | 6.07000 | -0.02000 -0.33% | 6.10000 | 6.07000 | 73,454,727.11 | 0.00 | -0.26 | -35.271216 | Technology |
I IOR Income Opportunity Realty Investors | 18.050 | -0.500 -2.70% | 18.050 | 18.050 | 73,394,512.90 | 0.00 | 0 | 17.831683 | Financial Services |
O OKYO OKYO Pharma Limited | 1.94000 | -0.05400 -2.71% | 2.00000 | 1.94000 | 72,964,711.44 | 0.00 | -0.09129 | -16.277626 | Healthcare |
O ONMD OneMedNet Corp | 1.43000 | -0.04000 -2.72% | 1.53000 | 1.41000 | 72,937,443.15 | 200.00 | 0 | -14.3 | Healthcare |
E EICC Eagle Point Income Company | 25.300 | 0.030 0.12% | 25.300 | 25.280 | 72,662,510.80 | 0.00 | 0 | 0 | Financial Services |
T TECTP Tectonic Financial | 11.060 | -0.530 -4.57% | 11.060 | 11.060 | 72,650,375.00 | 0.00 | 0 | 0 | Financial Services |
E ESLA Estrella Immunopharma | 1.91000 | 0.08000 4.37% | 1.93000 | 1.85000 | 72,132,274.99 | 0.00 | -0.35 | -7.836508 | Healthcare |
M MNOV Medicinova | 1.47000 | -0.05000 -3.29% | 1.50000 | 1.47000 | 72,097,981.62 | 0.00 | -0.5 | -5.88 | Healthcare |
M MCHX Marchex | 1.64000 | 0.01500 0.92% | 1.64000 | 1.64000 | 72,006,268.04 | 0.00 | -0.09 | -16.4 | Communication Services |
S STKE Sol Strategies Inc | 2.60000 | 0.20000 8.33% | 2.62000 | 2.36000 | 71,684,082.60 | 68.00 | 0 | -15.209784 | Financial Services |
I IROHU Iron Horse Acquisitions Corp | 11.750 | 0.260 2.26% | 12.300 | 11.750 | 71,675,000.00 | 0.00 | 0 | 0 | Financial Services |
U UCL uCloudlink Group | 1.90000 | 0.01000 0.53% | 1.91000 | 1.85000 | 71,502,023.60 | 0.00 | -0.02 | -18.2 | Communication Services |
N NTIC Northern Technologies International Corp | 7.53000 | 0.02000 0.27% | 7.53000 | 7.52000 | 71,389,588.17 | 0.00 | 0 | 24.290323 | Basic Materials |