Us Stocks Live Price (Page 237)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VIOT D Viomi Technology Co Ltd | 1.42000 | -0.08000(-5.33%) | 1.47000 | 1.42000 | 93,646,952.36 | 2,009.00 | -0.09 | -79.17565 | Consumer Cyclical |
C CTOpA D CTO Realty Growth | 19.860 | 0.320(1.64%) | 19.860 | 19.860 | 93,601,550.34 | 61.00 | 0 | 0 | Real Estate |
S SRG D Seritage Growth Properties | 1.66000 | 0.04500(2.79%) | 1.70000 | 1.61000 | 93,498,847.62 | 6,367.00 | 0.21 | -1.580952 | Real Estate |
C CLDTpA D Chatham Lodging Trust | 19.470 | 0.170(0.88%) | 19.470 | 19.470 | 93,456,000.00 | 100.00 | 0 | 0 | Real Estate |
P PMTpA D PennyMac Mortgage Investment Trust | 20.300 | 0.320(1.60%) | 20.300 | 20.140 | 93,380,000.00 | 500.00 | 0 | 0 | Real Estate |
Z ZSTK D ZeroStack Corp. | 4.27000 | 0.12500(3.02%) | 4.34000 | 3.96000 | 93,074,146.48 | 366.00 | -1.05 | -0.095912 | Financial Services |
P PARK D Park Dental Partners Inc. | 19.500 | 0.280(1.46%) | 19.500 | 18.400 | 92,727,999.00 | 1,246.00 | 0 | -25.952801 | Healthcare |
M MMTXU D Miluna Acquisition Corp | 10.500 | -0.350(-3.23%) | 10.500 | 10.500 | 92,695,050.00 | 0.00 | 0 | 0 | Financial Services |
R RACC D Research Alliance Corporation III | 10.170 | 0.020(0.20%) | 10.170 | 10.170 | 92,532,039.93 | 68.00 | 0 | 0 | Financial Services |
 REGCO D Regency Centers Corp | 21.000 | 0.170(0.82%) | 21.050 | 21.000 | 92,400,000.00 | 37.00 | 0 | 0 | Real Estate |
 FHNpF D First Horizon Corp | 15.380 | -0.180(-1.16%) | 15.510 | 15.380 | 92,280,000.00 | 97.00 | 0 | 0 | Financial Services |
B BDL D Flanigan's Enterprises | 49.580 | 0.980(2.02%) | 49.580 | 48.300 | 92,151,718.26 | 198.00 | 0 | 13.887955 | Consumer Cyclical |
A AUBN D Auburn National Bancorporation | 26.440 | -0.710(-2.62%) | 26.620 | 26.300 | 92,124,680.48 | 43.00 | 0 | 10.986134 | Financial Services |
Q QUCY D Mainz Biomed NV | 1.09500 | 0.05500(5.29%) | 1.11000 | 1.04500 | 92,054,670.24 | 9,561.00 | -1.19 | -0.454357 | Healthcare |
T TNYA D Tenaya Therapeutics | 0.40950 0.40660-0.00290(-0.71%) | 0.01870(4.79%) | 0.42800 | 0.39000 | 91,822,189.91 | 106,602.00 | -0.475 | -0.802941 | Healthcare |
F FNWB D First Northwest Bancorp | 9.64000 | -0.21000(-2.13%) | 9.71000 | 9.61000 | 91,691,968.60 | 167.00 | 0 | 56.705882 | Financial Services |
L LAKE D Lakeland Industries | 9.20000 | -0.02000(-0.22%) | 9.38000 | 9.14000 | 91,368,383.20 | 10,318.00 | -2.43 | -3.333333 | Consumer Cyclical |
B BMHL D Bluemount Holdings Ltd | 3.58000 | 0.24000(7.19%) | 3.58000 | 3.34000 | 91,362,126.26 | 23.00 | 0 | 70.24309 | Financial Services |
A AIB D BlockchAIn Digital Infrastructure, Inc | 1.20000 | -0.03000(-2.44%) | 1.20500 | 1.12000 | 91,175,359.20 | 13,735.00 | 0 | -20.0968 | Technology |
P PZG D Paramount Gold Nevada Corp | 1.05500 | 0.02000(1.93%) | 1.06000 | 1.02500 | 90,957,226.96 | 4,052.00 | -0.2 | -5.552632 | Basic Materials |