Us Stocks Live Price (Page 237)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ECCpD D Eagle Point Credit Company | 18.630 | -0.020(-0.11%) | 18.630 | 18.630 | 78,585,662.16 | 100.00 | 0 | 0 | Financial Services |
S SSEA D Starry Sea Acquisition Corp | 10.290 | 0.010(0.10%) | 10.290 | 10.290 | 78,573,112.59 | 0.00 | 0 | -14.576516 | Financial Services |
W WTGUU D Wintergreen Acquisition Corp. | 12.000 | 0.690(6.10%) | 12.000 | 12.000 | 78,534,000.00 | 0.00 | 0 | 0 | Financial Services |
N NRXS D Neuraxis Inc | 6.25000 6.23000-0.02000(-0.32%) | -0.02000(-0.32%) | 6.25000 | 6.18000 | 78,486,031.25 | 417.00 | 0 | -8.223684 | Healthcare |
G GNSS D Genasys | 1.72000 1.71000-0.01000(-0.58%) | 0.01000(0.58%) | 1.72000 | 1.71000 | 78,332,255.48 | 333.00 | -0.02 | -12.285714 | Technology |
M MCHX D Marchex | 1.76500 | 0.00500(0.28%) | 1.77000 | 1.76500 | 78,256,375.85 | 0.00 | -0.06 | -13.576923 | Communication Services |
Y YIBO D Planet Image International Limited | 1.32000 | -0.03000(-2.22%) | 1.32000 | 1.32000 | 78,189,171.72 | 0.00 | 0 | -9.428571 | Technology |
Z ZEPP D Zepp Health Corp | 5.33000 | -0.05500(-1.02%) | 5.37000 | 5.21000 | 78,164,348.73 | 5,070.00 | 0.81736 | -2.082031 | Technology |
T TELO D Telomir Pharmaceuticals | 1.13500 | 0.00500(0.44%) | 1.15000 | 1.13000 | 78,059,575.06 | 146.00 | -0.28 | -1.022523 | Healthcare |
A AMTD D AMTD IDEA Group | 0.82220 | 0.08130(10.97%) | 0.82220 | 0.82220 | 78,035,009.40 | 0.00 | 0 | 1.712917 | Financial Services |
M MITTpB D AG Mortgage Investment Trust | 20.930 | 0.120(0.58%) | 21.010 | 20.930 | 78,027,040.00 | 0.00 | 0 | 0 | Real Estate |
F FWACU D Futurewave Acquisition Corp | 10.070 | 0.015(0.15%) | 10.100 | 10.050 | 78,022,360.00 | 0.00 | 0 | 0 | Financial Services |
O OPXS D Optex Systems Holdings | 11.200 | 0.450(4.19%) | 11.200 | 10.750 | 77,950,577.60 | 55.00 | 0 | 20.363636 | Industrials |
C CVRX D CVRx | 2.92000 2.84000-0.08000(-2.74%) | 0.08000(2.82%) | 2.95000 | 2.86000 | 77,793,463.24 | 6,862.00 | -2.02 | -1.482234 | Healthcare |
A ALPX D Alpex Acquisition Corporation | 9.90000 | 0.03500(0.35%) | 9.90000 | 9.90000 | 77,687,062.20 | 0.00 | 0 | 0 | |
X XRNpA D Global Med Reit Inc. | 25.000 | 0.100(0.40%) | 25.000 | 24.900 | 77,625,000.00 | 0.00 | 0 | 0 | Real Estate |
W WTG D Wintergreen Acquisition Corp | 10.560 10.690+0.130(+1.23%) | 0.070(0.67%) | 10.560 | 10.520 | 77,472,120.00 | 296.00 | 0 | 36.556996 | Financial Services |
S SCOR D comScore | 5.10000 5.30000+0.20000(+3.92%) | -0.03000(-0.58%) | 5.25000 | 5.01000 | 77,440,062.60 | 332.00 | -1.45 | 0.700549 | Technology |
A ASBpF D Associated Banc-Corp | 19.340 | 0.060(0.31%) | 19.400 | 19.320 | 77,360,000.00 | 0.00 | 0 | 0 | Financial Services |
M MOB D Mobilicom Limited | 5.95000 6.02000+0.07000(+1.18%) | 0.00500(0.08%) | 6.08000 | 5.83000 | 76,562,535.35 | 778.00 | -0.05 | -1.858872 | Industrials |