Us Stocks Live Price (Page 237)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MDIA D Mediaco Holding | 0.96750 | 0.03760(4.04%) | 0.96750 | 0.96750 | 79,648,701.23 | 31.00 | 0 | -1.165663 | Communication Services |
M MYPS D PLAYSTUDIOS | 0.61460 | 0.09410(18.08%) | 0.63820 | 0.54200 | 79,112,557.18 | 61,089.00 | -0.08 | -2.11931 | Communication Services |
F FSEA D First Seacoast Bancorp | 16.940 | 0.080(0.47%) | 16.950 | 16.940 | 79,476,957.56 | 2.00 | 0 | -80.66666 | Financial Services |
L LGO D Largo | 0.78010 | 0.04190(5.68%) | 0.84210 | 0.71700 | 79,052,885.27 | 72,111.00 | -0.31425 | -0.829894 | Basic Materials |
S SRXH D SRX Health Solutions Inc | 0.092500 | -0.018300(-16.52%) | 0.113900 | 0.086800 | 79,420,632.09 | 0.00 | -0.35 | -0.531205 | Consumer Defensive |
M MITTpB D AG Mortgage Investment Trust | 21.260 | 0.060(0.28%) | 21.490 | 21.260 | 79,257,280.00 | 0.00 | 0 | 0 | Real Estate |
C CSBR D Champions Oncology | 5.69000 | -0.41000(-6.72%) | 5.75000 | 5.69000 | 79,016,039.94 | 7.00 | 0.05 | -31.611111 | Healthcare |
C CLNN D Clene | 6.17000 | 0.02000(0.33%) | 6.33000 | 6.17000 | 78,842,154.19 | 828.00 | -1.955 | -1.898462 | Consumer Defensive |
T TISI D Team | 17.240 | 0.250(1.47%) | 17.240 | 17.240 | 78,810,625.68 | 0.00 | 0 | -2.099878 | Industrials |
A ASBpF D Associated Banc-Corp | 19.690 | 0.130(0.66%) | 19.690 | 19.690 | 78,760,000.00 | 0.00 | 0 | 0 | Financial Services |
C CPBI D Central Plains Bancshares | 18.800 | 0.060(0.32%) | 18.800 | 18.800 | 78,636,207.60 | 0.00 | 0 | 17.904762 | Financial Services |
R RSSS D Research Solutions | 2.32500 | 0.03500(1.53%) | 2.35000 | 2.22000 | 77,765,511.90 | 908.00 | 0.16 | 15.5 | Technology |
W WTGUU D Wintergreen Acquisition Corp. | 12.000 | 0.690(6.10%) | 12.000 | 12.000 | 78,534,000.00 | 0.00 | 0 | 0 | Financial Services |
M MBNKO D Medallion Bk | 25.330 | -0.180(-0.71%) | 25.330 | 25.330 | 78,523,000.00 | 0.00 | 0 | 0 | Financial Services |
W WKEY D WISeKey International Holding AG | 6.90000 | -0.10000(-1.43%) | 7.48000 | 6.84000 | 78,510,504.60 | 2,735.00 | -7.64167 | -9.517241 | Technology |
F FTCI D FTC Solar | 4.91000 | -0.14000(-2.77%) | 5.17000 | 4.76000 | 78,585,993.54 | 5,817.00 | -0.245 | -0.843643 | Technology |
S SSEA D Starry Sea Acquisition Corp | 10.220 | 0.010(0.10%) | 10.220 | 10.220 | 78,038,601.62 | 0.00 | 0 | -12.99727 | Financial Services |
A AISP D Airship AI Holdings | 2.26500 | -0.16000(-6.60%) | 2.47000 | 2.24500 | 78,005,607.93 | 17,871.00 | -0.06 | 17.423077 | Technology |
Z ZKIN D ZK International Group Co Ltd | 1.36000 | -0.07000(-4.90%) | 1.36000 | 1.33000 | 77,944,738.88 | 105.00 | 0 | -1.942857 | Basic Materials |
G GNSS D Genasys | 1.71000 | -0.06000(-3.39%) | 1.76000 | 1.70000 | 77,876,835.39 | 641.00 | 0.06 | -10.058824 | Technology |