Us Stocks Live Price (Page 237)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BGL Blue Gold Limited | 2.47500 | 0.11500 4.87% | 2.47500 | 2.30000 | 77,033,385.00 | 0.00 | -0.29 | 0 | Basic Materials |
M MCHX Marchex | 1.75000 | 0.01500 0.86% | 1.75000 | 1.70000 | 76,835,956.75 | 0.00 | -0.06 | -15.909091 | Communication Services |
B BIOX Bioceres Crop Solutions Corp | 1.21000 | 0.02000 1.68% | 1.23000 | 1.19000 | 76,809,363.73 | 0.00 | -0.29 | -1.358635 | Basic Materials |
S STG Sunlands Technology Group | 5.72000 | 0.08000 1.42% | 5.72000 | 5.72000 | 76,794,409.12 | 0.00 | -4.327 | 1.397065 | Consumer Defensive |
C CPHC Canterbury Park Holding Corp | 15.020 | -0.280 -1.83% | 15.020 | 15.020 | 76,591,065.44 | 0.00 | 0 | -53.642857 | Consumer Cyclical |
 KIMpN Kimco Realty Corp | 55.460 | -3.110 -5.31% | 55.460 | 55.460 | 76,590,260.00 | 0.00 | 0 | 0 | Real Estate |
H HNNA Hennessy Advisors | 9.70000 | -0.27000 -2.71% | 9.70000 | 9.61000 | 76,551,594.90 | 0.00 | 2.23 | 7.637795 | Financial Services |
L LFT Lument Finance Trust | 1.45500 | -0.00500 -0.34% | 1.46500 | 1.43000 | 76,190,973.15 | 0.00 | 0 | 14.55 | Real Estate |
M MYPS PLAYSTUDIOS | 0.60200 | -0.01920 -3.09% | 0.61830 | 0.59600 | 75,914,587.53 | 0.00 | -0.08 | -2.075862 | Communication Services |
I IMA ImageneBio Inc | 6.78000 | -0.20000 -2.87% | 6.78000 | 6.78000 | 75,811,736.16 | 0.00 | -0.81 | -1.420813 | Healthcare |
C COEP Coeptis Therapeutics Holdings | 14.190 | 0.440 3.20% | 14.650 | 14.110 | 75,776,175.09 | 0.00 | -0.29 | -3.953824 | Healthcare |
G GABpK Gabelli Equity Trust (The) | 20.830 | -0.220 -1.05% | 20.830 | 20.830 | 75,642,791.05 | 0.00 | 0 | 0 | Financial Services |
U UAVS AgEagle Aerial Systems | 1.73000 | 0.15000 9.49% | 2.12500 | 1.70000 | 75,343,423.76 | 5.00 | 0 | 0.052965 | Technology |
G GMREpA Global Medical REIT | 24.220 | -0.130 -0.53% | 24.220 | 24.220 | 75,203,100.00 | 0.00 | 0 | 0 | Real Estate |
B BSAA BEST SPAC I Acquisition Corp | 10.140 | 0.040 0.40% | 10.140 | 10.140 | 75,030,930.00 | 0.00 | 0 | 0 | Financial Services |
T THCH TH International Limited | 2.34000 | -0.04000 -1.68% | 2.34000 | 2.34000 | 74,904,644.88 | 0.00 | 0 | -1.540762 | Consumer Cyclical |
B BTMD Biote Corp | 2.43000 | -0.08000 -3.19% | 2.46000 | 2.37500 | 74,554,732.80 | 0.00 | 0.39 | 3.075949 | Healthcare |
A ALOT AstroNova | 9.76000 | 0.35000 3.72% | 9.76000 | 9.54000 | 74,551,008.48 | 0.00 | 0 | -4.357143 | Technology |
F FSHPU Flag Ship Acquisition Corp. | 11.970 | 1.060 9.72% | 11.970 | 11.970 | 74,453,400.00 | 0.00 | 0 | 0 | Financial Services |
W WTG Wintergreen Acquisition Corp | 10.190 | 0.030 0.30% | 10.190 | 10.190 | 74,423,429.25 | 0.00 | 0 | 0 | Financial Services |