Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SUUN SolarBank Corp | 2.04000 | 0.09000 4.62% | 2.04000 | 1.93000 | 74,746,591.44 | 3,649.00 | -0.18 | -2.952154 | Utilities |
Q QVCGP QVC Group Inc. | 5.87000 | -0.21000 -3.45% | 6.11000 | 5.67000 | 74,684,937.46 | 1,949.00 | 0 | 0 | Consumer Cyclical |
F FATN Fatpipe Inc | 5.40000 | -0.05000 -0.92% | 5.52000 | 5.40000 | 74,662,927.20 | 31.00 | 0 | 38.714647 | Technology |
C COEP Coeptis Therapeutics Holdings | 15.410 | -0.260 -1.66% | 15.860 | 14.900 | 74,281,084.97 | 1,385.00 | -0.29 | -2.242236 | Healthcare |
N NTIC Northern Technologies International Corp | 7.83500 | 0.09500 1.23% | 7.88000 | 7.83500 | 74,231,634.11 | 11.00 | 0 | 25.274194 | Basic Materials |
N NUKK Nukkleus Inc New | 10.490 | 2.550 32.12% | 10.490 | 7.920 | 74,192,843.29 | 53,704.00 | 0 | -0.28854 | Technology |
O ORBS Eightco Holdings Inc. | 10.110 | 0.240 2.43% | 10.180 | 9.510 | 74,109,068.96 | 113,664.00 | 0 | -3.882849 | Consumer Cyclical |
O OKYO OKYO Pharma Limited | 1.97000 | 0.01600 0.82% | 2.00000 | 1.97000 | 74,093,031.72 | 700.00 | -0.08905 | -16.529342 | Healthcare |
H HOWL Werewolf Therapeutics | 1.62000 | -0.01000 -0.61% | 1.65000 | 1.56000 | 74,080,978.38 | 17,743.00 | -1.74 | -1.006098 | Healthcare |
B BRAG Bragg Gaming Group | 2.91000 | 0.03000 1.04% | 2.95000 | 2.79000 | 74,057,980.98 | 3,581.00 | -0.3395 | -11.978253 | Consumer Cyclical |
C CRVO CervoMed | 8.00000 | -0.18000 -2.20% | 8.13000 | 7.93000 | 74,021,752.00 | 3,379.00 | -2.57 | -3.041825 | Healthcare |
N NRXP NRX Pharmaceuticals | 3.11000 | -0.06500 -2.05% | 3.24500 | 3.11000 | 73,924,392.11 | 8,850.00 | -1.36 | -1.40724 | Healthcare |
T TSE Trinseo PLC | 2.05500 | 0.15500 8.16% | 2.13000 | 1.92500 | 73,882,541.63 | 7,138.00 | -6.4 | -0.187158 | Basic Materials |
H HMR Heidmar Maritime Holdings Corp | 1.26000 | 0.00000 0.00% | 1.28000 | 1.25000 | 73,393,529.58 | 306.00 | 0 | -12.326958 | Industrials |
X XPL Solitario Zinc Corp | 0.81250 | 0.12960 18.98% | 0.85000 | 0.70800 | 73,281,869.38 | 10,002.00 | -0.04 | -11.607143 | Basic Materials |
C CNTY Century Casinos | 2.44000 | 0.01000 0.41% | 2.44000 | 2.43000 | 73,249,766.24 | 3,218.00 | -0.14 | -0.705202 | Consumer Cyclical |
I IOR Income Opportunity Realty Investors | 18.010 | -0.190 -1.04% | 18.010 | 18.010 | 73,231,865.78 | 0.00 | 0 | 16.990566 | Financial Services |
G GNS Genius Group Limited | 0.86000 | -0.01500 -1.71% | 0.87980 | 0.85000 | 72,935,587.78 | 5,804.00 | -0.14 | -1.6 | Consumer Defensive |
Z ZENV Zenvia | 1.39000 | 0.00000 0.00% | 1.39000 | 1.39000 | 72,890,558.89 | 458.00 | 0.03503 | 0.00519 | Technology |
V VHC VirnetX Holding Corp | 17.000 | 0.750 4.62% | 17.000 | 17.000 | 72,608,394.00 | 8.00 | 0 | -3.556485 | Technology |