Us Stocks Live Price (Page 237)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XPL Solitario Zinc Corp | 0.89210 | 0.06190 7.46% | 0.89400 | 0.82980 | 81,093,071.14 | 10,900.00 | -0.09 | -14.868333 | Basic Materials |
A AMTD AMTD IDEA Group | 1.01000 | 0.00000 0.00% | 1.03000 | 1.01000 | 81,030,833.48 | 0.00 | 0 | -0.090991 | Financial Services |
I INTG Intergroup Corp | 37.680 | -0.380 -1.00% | 37.800 | 37.200 | 80,967,236.16 | 93.00 | 0 | -66.105263 | Consumer Cyclical |
O OPTT Ocean Power Technologies | 0.41500 | 0.01380 3.44% | 0.41510 | 0.40490 | 80,927,869.02 | 13,035.00 | -0.18 | -2.305556 | Industrials |
A APAC StoneBridge Acquisition II Corp | 10.045 | -0.005 -0.05% | 10.045 | 10.045 | 80,866,438.77 | 0.00 | 0 | 0 | Financial Services |
H HSPTU Horizon Space Acquisition II Corp. | 13.000 | 2.280 21.27% | 13.000 | 12.470 | 80,600,000.00 | 0.00 | 0 | 0 | Financial Services |
W WSTN Westin Acquisition Corp | 10.000 | 0.020 0.20% | 10.000 | 10.000 | 80,550,000.00 | 100.00 | 0 | 0 | Financial Services |
P PGACU Pantages Capital Acquisition Corporation | 10.400 | 0.050 0.48% | 10.400 | 10.335 | 80,393,944.80 | 0.00 | 0 | 0 | Financial Services |
N NRT North European Oil Royalty Trust | 8.74000 | -0.90000 -9.34% | 9.21000 | 8.73000 | 80,325,756.60 | 1,927.00 | 0 | 8.403846 | Energy |
L LCCCU Lakeshore Acquisition III Corp | 10.340 | 0.000 0.00% | 10.340 | 10.340 | 80,305,610.00 | 0.00 | 0 | 0 | Financial Services |
L LITM Snow Lake Resources Ltd | 3.05000 | 0.14000 4.81% | 3.05000 | 2.95000 | 80,270,918.70 | 2,635.00 | 0 | -1.289096 | Basic Materials |
A AURE Prestige Wealth Inc. | 2.28000 | -0.01000 -0.44% | 2.32000 | 2.27000 | 80,269,287.92 | 0.00 | 0 | -0.519362 | Financial Services |
F FVN Future Vision II Acquisition Corp. | 10.640 | 0.030 0.28% | 10.640 | 10.640 | 80,268,160.00 | 0.00 | 0 | 0 | Financial Services |
Q QMCO Quantum Corp | 5.48000 | 0.10000 1.86% | 5.54000 | 5.35500 | 80,216,398.92 | 3,095.00 | 0.14 | -0.710765 | Technology |
M MBNKO Medallion Bk | 25.850 | -0.140 -0.54% | 25.850 | 25.650 | 80,135,000.00 | 0.00 | 0 | 0 | Financial Services |
 FTAIM FTAI Aviation Ltd | 26.750 | -0.450 -1.65% | 26.850 | 26.750 | 79,982,500.00 | 0.00 | 0 | 0 | Industrials |
M MAPS WM Technology | 0.74100 | 0.01650 2.28% | 0.74100 | 0.71000 | 79,951,775.55 | 2,586.00 | 0.01 | 10.585714 | Technology |
P PFX PhenixFIN Corp | 40.000 | -3.430 -7.90% | 40.000 | 40.000 | 79,930,360.00 | 0.00 | -0.94 | -25.974026 | Financial Services |
F FLYX flyExclusive | 2.39000 | -0.10000 -4.02% | 2.39000 | 2.29500 | 79,922,501.03 | 2,875.00 | 0 | -2.343137 | Industrials |
G GAIA Gaia | 3.18000 | -0.10500 -3.20% | 3.21000 | 3.18000 | 79,635,712.86 | 153.00 | -0.125 | -17.666667 | Communication Services |