Us Stocks Live Price (Page 240)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XPL Solitario Zinc Corp | 0.79500 | -0.02500 -3.05% | 0.82000 | 0.79310 | 73,310,914.67 | 5,400.00 | -0.07 | -19.875 | Basic Materials |
B BYFC Broadway Financial Corp | 7.87000 | -0.16000 -1.99% | 7.87000 | 7.87000 | 73,223,518.84 | 0.00 | 0 | -2.436533 | Financial Services |
A ACET Adicet Bio | 7.63000 | -0.09000 -1.17% | 7.63000 | 7.31000 | 73,220,585.41 | 1,542.00 | -8.415 | -0.450147 | Healthcare |
C CTOR Citius Oncology Inc | 0.82800 | -0.03690 -4.27% | 0.86800 | 0.80960 | 73,091,868.91 | 1,238.00 | -0.16 | -2.670968 | Healthcare |
C CPBI Central Plains Bancshares | 17.360 | 0.160 0.93% | 17.360 | 17.360 | 73,003,226.80 | 1.00 | 0 | 16.854369 | Financial Services |
A ASPS Altisource Portfolio Solutions SA | 6.47000 | -0.26000 -3.86% | 6.47000 | 6.47000 | 72,974,800.03 | 1.00 | 0 | 7.795181 | Real Estate |
S SIEB Siebert Financial Corp | 1.78000 | -0.14000 -7.29% | 1.84000 | 1.78000 | 72,874,866.08 | 903.00 | 0 | 13.692308 | Financial Services |
P PRTS CarParts.com | 0.94930 | -0.00150 -0.16% | 0.95720 | 0.94120 | 72,804,125.70 | 4,790.00 | -0.39 | -1.157683 | Consumer Cyclical |
S SFWL Shengfeng Development Limited | 0.88000 | -0.01010 -1.13% | 0.88000 | 0.88000 | 72,597,811.44 | 0.00 | 0 | 6.285714 | Industrials |
Y YOUL Youlife Group Inc. | 0.94490 | -0.02090 -2.16% | 0.94490 | 0.94490 | 71,858,227.65 | 2,100.00 | 0 | -28.89425 | Consumer Defensive |
N NDLS Noodles & Company | 12.200 | 0.690 5.99% | 12.300 | 11.800 | 71,836,320.60 | 1,130.00 | 0.66 | -1.657609 | Consumer Cyclical |
F FBIO Fortress Biotech | 2.23000 | -0.01000 -0.45% | 2.23000 | 2.20000 | 71,811,717.72 | 4,470.00 | -0.04 | -31.857143 | Healthcare |
X XTIA XTI Aerospace Inc | 1.86500 | -0.04500 -2.36% | 1.90000 | 1.82500 | 71,750,660.46 | 23,376.00 | 0 | -0.568598 | Industrials |
M MERC Mercer International | 1.07000 | -0.01500 -1.38% | 1.08000 | 1.05000 | 71,671,281.42 | 11,247.00 | -3.6248 | -0.143817 | Basic Materials |
R REXRpC Rexford Industrial Realty | 20.740 | -0.010 -0.05% | 20.740 | 20.740 | 71,553,000.00 | 100.00 | 0 | 0 | Real Estate |
B BTMD Biote Corp | 2.23000 | -0.03000 -1.33% | 2.31000 | 2.21500 | 71,463,364.96 | 7,179.00 | 0.48 | 3.013514 | Healthcare |
F FTCI FTC Solar | 4.58000 | -0.14000 -2.97% | 4.68500 | 4.53000 | 71,380,206.84 | 967.00 | -1.105 | -0.806338 | Technology |
O OSTX OS Therapies Inc | 1.63000 | -0.01000 -0.61% | 1.63000 | 1.56000 | 71,091,815.93 | 8,825.00 | -0.645 | -1.663265 | Healthcare |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 0.65900 | 0.00620 0.95% | 0.65990 | 0.64540 | 71,054,191.23 | 236.00 | 0 | -1.734211 | Healthcare |
R RYM RYTHM Inc | 32.910 | -0.400 -1.20% | 34.610 | 28.980 | 70,727,802.48 | 799.00 | -1.18 | -1.855913 | Consumer Defensive |