Us Stocks Live Price (Page 240)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KULR D KULR Technology Group | 1.87000 | -0.09500(-4.83%) | 1.97500 | 1.84500 | 86,544,202.14 | 51,733.00 | -1.42 | -0.792373 | Technology |
I ICRpA D InPoint Commercial Real Estate Income | 21.500 | -1.100(-4.87%) | 21.500 | 21.500 | 86,537,500.00 | 3.00 | 0 | 51.190476 | Real Estate |
L LPAAU D Launch One Acquisition Corp | 11.500 | 0.130(1.14%) | 11.500 | 11.500 | 86,521,515.00 | 1.00 | 0 | 0 | Financial Services |
H HFFG D HF Foods Group | 1.55500 | -0.01000(-0.64%) | 1.55500 | 1.55500 | 86,462,378.88 | 79.00 | 0.16 | -2.392308 | Consumer Defensive |
Q QUMSU D Quantumsphere Acquisition Corp. | 10.350 | -0.150(-1.43%) | 10.350 | 10.350 | 86,370,750.00 | 0.00 | 0 | 0 | Financial Services |
B BSAAU D Best Spac I Acquisition Corp | 14.950 | -1.050(-6.56%) | 14.950 | 14.500 | 86,366,150.00 | 0.00 | 0 | 0 | Financial Services |
S SPEGU D Silver Pegasus Acquisition Corp | 11.210 | -2.580(-18.71%) | 11.210 | 11.210 | 85,943,337.07 | 0.00 | 0 | 0 | Financial Services |
A ACRpC D ACRES Commercial Realty Corp | 17.900 | 1.860(11.60%) | 18.180 | 17.900 | 85,920,000.00 | 201.00 | 0 | 0 | Real Estate |
W WRAP D Wrap Technologies | 1.39000 | 0.12000(9.45%) | 1.39000 | 1.18000 | 85,869,309.98 | 19,655.00 | 0 | -4.964286 | Technology |
O OKUR D OnKure Therapeutics Inc | 2.12000 | -0.13500(-5.99%) | 2.24000 | 2.11000 | 85,852,175.08 | 7,273.00 | -2.185 | -0.69967 | Healthcare |
F FLNT D Fluent | 2.71000 | 0.07000(2.65%) | 2.71000 | 2.54000 | 85,655,203.06 | 361.00 | -0.365 | -3.662162 | Communication Services |
A AGMpH D Federal Agricultural Mortgage Corp | 21.360 | -0.150(-0.70%) | 21.360 | 21.360 | 85,440,000.00 | 248.00 | 0 | 0 | Financial Services |
M MGLD D Marygold Companies (The) | 1.97500 | -0.02000(-1.00%) | 1.97500 | 1.97500 | 85,407,551.75 | 500.00 | 0 | -18.736363 | Financial Services |
A AARD D Aardvark Therapeutics Inc | 3.89000 | 0.01000(0.26%) | 3.94000 | 3.81000 | 85,132,050.94 | 2,068.00 | -3.56 | -1.208075 | Healthcare |
I ICG D Intchains Group Ltd | 1.39000 | 0.06000(4.51%) | 1.39000 | 1.26000 | 85,055,203.66 | 79,888.00 | 0 | -2.819007 | Technology |
P PFX D PhenixFIN Corp | 44.000 | -0.600(-1.35%) | 44.100 | 44.000 | 84,976,012.00 | 304.00 | 0.98 | 18.88412 | Financial Services |
I INVZ D Innoviz Technologies Ltd | 0.28460 0.28820+0.00360(+1.26%) | 0.00140(0.49%) | 0.28470 | 0.26510 | 84,841,283.79 | 159,117.00 | -0.78 | -0.748947 | Consumer Cyclical |
S SKIN D Beauty Health Company (The) | 13.020 | 1.940(17.51%) | 13.020 | 10.360 | 84,721,634.76 | 2,738.00 | -1.7 | -2.830435 | Consumer Defensive |
L LGL D LGL Group (The) | 6.71000 | 0.12000(1.82%) | 6.71000 | 6.71000 | 84,634,229.79 | 200.00 | -0.04 | -211.6786 | Technology |
P PECE D Peace Acquisition Corp | 10.010 | 0.010(0.10%) | 10.010 | 10.005 | 84,459,375.00 | 600.00 | 0 | 0 | Financial Services |