Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MIRO Miromatrix Medical | 0 0% | ||||||||
G GNTA Genenta Science SpA | 5.63000 | 0.84 17.54% | 5.75000 | 4.94000 | 102,971,945.58 | 323.00 | -0.65 | -10.875336 | Healthcare |
V VSACU Vision Sensing Acquisition Corp | 0 0% | ||||||||
P PNACU Prime Number Acquisition I Corp | 0 0% | ||||||||
R RIVpA RiverNorth Opportunities Fund | 23.740 | -0.02 -0.08% | 23.740 | 23.740 | 92,823,400.00 | 0.00 | 0 | 0 | Financial Services |
C CLRCU ClimateRock | 12.350 | 2.16 21.20% | 12.350 | 12.350 | 92,625,000.00 | 0.00 | 0 | 0 | Financial Services |
T TLSA Tiziana Life Sciences Ltd | 0.95800 | -0.002 -0.21% | 0.95800 | 0.93000 | 99,462,188.75 | 1,815.00 | -0.09218 | -7.369231 | Healthcare |
I INTT inTEST Corp | 7.92000 | 0.53 7.17% | 7.96000 | 7.30500 | 98,006,634.00 | 2,667.00 | 0.37 | 36 | Technology |
M MNOV Medicinova | 2.02000 | -0.07 -3.35% | 2.07000 | 2.01000 | 99,073,416.92 | 1,054.00 | -0.23 | -9.619048 | Healthcare |
C CITE Cartica Acquisition Corp | 11.560 | 0 0.00% | 11.560 | 11.560 | 92,473,318.32 | 0.00 | 0 | -13.761905 | Financial Services |
D DPCS DP Cap Acquisition Corp | 12.720 | 0.05 0.39% | 13.110 | 12.720 | 92,220,000.00 | 971.00 | 0 | 1272 | Financial Services |
D DECAU Denali Capital Acquisition Corp | 11.500 | 0.29 2.59% | 11.500 | 11.500 | 91,770,000.00 | 0.00 | 0 | 0 | Financial Services |
S STG Sunlands Technology Group | 6.71000 | 0.11 1.67% | 6.71000 | 6.25000 | 91,871,199.64 | 31.00 | -4.327 | 1.516813 | Consumer Defensive |
A ACACU Acri Capital Acquisition Corp | 0 0% | ||||||||
S SY So-Young International | 0.85000 | 0.029 3.53% | 0.85000 | 0.85000 | 86,378,824.95 | 100.00 | 0.51296 | 17.792214 | Healthcare |
P PWUP PowerUp Acquisition Corp | 11.800 | -0.04 -0.34% | 12.610 | 11.760 | 91,628,699.20 | 0.00 | 0 | -29.5 | Financial Services |
H HLVX HilleVax | 1.91000 | -0.01 -0.52% | 1.95000 | 1.90000 | 95,129,593.70 | 2,757.00 | -2.63 | -0.618123 | Healthcare |
R RWODU Redwoods Acquisition Corp | 0 0% | ||||||||
O ORMP Oramed Pharmaceuticals | 2.37500 | -0.005 -0.21% | 2.39500 | 2.37500 | 95,741,163.88 | 492.00 | 0.24 | 21.590909 | Healthcare |
E EDAP EDAP TMS SA | 2.40000 | 0.02 0.84% | 2.42000 | 2.34000 | 89,049,069.60 | 944.00 | -0.60786 | -3.850576 | Healthcare |