Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R REXRpB Rexford Industrial Realty | 22.330 | -0.170 -0.76% | 22.640 | 22.350 | 67,050,000.00 | 0.00 | 0 | 0 | Real Estate |
C CDLX Cardlytics | 1.23500 | 0.02000 1.65% | 1.24000 | 1.14000 | 66,759,836.78 | 0.00 | 2.15 | -0.599515 | Communication Services |
P PODC PodcastOne | 2.48000 | -0.02000 -0.80% | 2.53000 | 2.45000 | 66,738,617.84 | 0.00 | -0.26 | -10.333333 | Communication Services |
R RIBB Ribbon Acquisition Corp | 10.315 | 0.015 0.15% | 10.315 | 10.315 | 66,738,050.00 | 0.00 | 0 | 0 | Financial Services |
O ORIQU Origin Investment Corp I | 10.500 | 0.050 0.48% | 10.500 | 10.500 | 66,727,500.00 | 0.00 | 0 | 0 | Financial Services |
R RCpE Ready Capital Corp | 14.500 | 0.580 4.17% | 14.500 | 14.000 | 66,700,000.00 | 0.00 | 0 | 0 | Real Estate |
L LINK Interlink Electronics | 4.22500 | -0.02000 -0.47% | 4.22500 | 4.19000 | 66,543,779.58 | 0.00 | 0 | -31.687579 | Technology |
A ATHE Alterity Therapeutics Limited | 3.67000 | 0.08000 2.23% | 3.67000 | 3.67000 | 66,521,296.98 | 0.00 | -1.26 | -4.961774 | Healthcare |
B BEDU Bright Scholar Education Holdings Limited | 2.24000 | 0.11000 5.16% | 2.21000 | 2.21000 | 65,565,062.29 | 0.00 | 0 | -0.555519 | Consumer Defensive |
B BRID Bridgford Foods Corp | 7.31000 | -0.17000 -2.27% | 7.31000 | 7.31000 | 66,351,641.92 | 0.00 | 0 | -9.1375 | Consumer Defensive |
R RFIL RF Industries Ltd | 6.22000 | 0.06000 0.97% | 6.30000 | 6.20000 | 66,351,520.34 | 0.00 | 0 | -207.33333 | Industrials |
A AIRE reAlpha Tech Corp | 0.51810 | -0.01060 -2.00% | 0.59490 | 0.51600 | 66,339,755.97 | 0.00 | -0.24 | -2.15875 | Real Estate |
O OFS OFS Capital Corp | 4.94000 | 0.20000 4.22% | 4.96500 | 4.67000 | 66,186,505.32 | 0.00 | 0.93 | 20.583333 | Financial Services |
W WGRX Wellgistics Health Inc. | 0.64660 | 0.09310 16.82% | 0.65830 | 0.58330 | 66,140,467.65 | 0.00 | 0 | -0.901269 | Healthcare |
N NRXP NRX Pharmaceuticals | 2.35000 | 0.20000 9.30% | 2.37000 | 2.17000 | 66,029,423.45 | 0.00 | -1.68 | -1.063348 | Healthcare |
H HCHL Happy City Holdings Limited | 3.43000 | -0.03000 -0.87% | 3.50000 | 3.43000 | 65,897,160.00 | 0.00 | 0 | 38.652243 | Consumer Cyclical |
T TISI Team | 14.540 | -0.010 -0.07% | 14.540 | 14.200 | 65,826,069.60 | 0.00 | 0 | -1.244863 | Industrials |
H HSPTU Horizon Space Acquisition II Corp. | 10.610 | 0.000 0.00% | 10.610 | 10.610 | 65,782,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALAR Alarum Technologies Ltd | 9.16000 | -2.75000 -23.09% | 9.53000 | 8.76500 | 65,671,923.84 | 0.00 | 0.075 | 13.085714 | Technology |
A AFCG AFC Gamma | 2.90000 | 0.10000 3.57% | 2.92000 | 2.72000 | 65,524,168.90 | 0.00 | -0.575 | -6.590909 | Real Estate |