Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CPBI Central Plains Bancshares | 16.150 | -0.170 -1.04% | 16.150 | 16.150 | 68,142,066.45 | 0.00 | 0 | 16.479592 | Financial Services |
B BYFC Broadway Financial Corp | 7.39000 | -0.18000 -2.38% | 7.39000 | 7.39000 | 67,957,767.51 | 0.00 | 0 | -30.791667 | Financial Services |
B BURU Nuburu Inc. | 0.50200 | 0.02670 5.62% | 0.54900 | 0.48000 | 66,365,980.80 | 797,184.00 | 0 | 0.064277 | Industrials |
M MGRT Mega Fortune Co Ltd | 4.93000 | 0.42000 9.31% | 4.93000 | 4.38000 | 67,787,500.00 | 750.00 | 0 | 55.47304 | Technology |
A ALGS Aligos Therapeutics | 9.75000 | 0.42000 4.50% | 9.75000 | 9.30000 | 67,775,896.50 | 7,623.00 | -8.19 | -0.73474 | Healthcare |
C CVM Cel-Sci Corp | 9.82000 | 0.21500 2.24% | 9.85000 | 9.73000 | 67,582,771.92 | 338.00 | -8.7 | -1.075575 | Healthcare |
S SOTK Sono-Tek Corp | 4.29000 | 0.13000 3.13% | 4.29000 | 4.16000 | 67,471,841.58 | 1,241.00 | 0 | 47.666667 | Technology |
W WTGUU Wintergreen Acquisition Corp. | 10.250 | 0.010 0.10% | 10.250 | 10.250 | 67,081,125.00 | 0.00 | 0 | 0 | Financial Services |
V VGAS Verde Clean Fuels | 3.04000 | -0.21000 -6.46% | 3.11000 | 3.03000 | 67,030,847.84 | 0.00 | 0 | -7.414634 | Utilities |
B BRID Bridgford Foods Corp | 7.37000 | -0.58000 -7.30% | 7.39500 | 7.36000 | 66,896,251.84 | 2,500.00 | 0 | -9.2125 | Consumer Defensive |
J JSPR Jasper Therapeutics | 2.39000 | -0.00800 -0.33% | 2.39500 | 2.34500 | 66,738,453.21 | 4,227.00 | -5.76 | -0.395041 | Healthcare |
A ARTV Artiva Biotherapeutics Inc | 2.73000 | -0.04000 -1.44% | 2.75000 | 2.73000 | 66,682,330.26 | 427.00 | -3.55 | -0.443624 | Healthcare |
H HFROpB Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 16.670 | 0.070 0.42% | 16.670 | 16.670 | 66,680,000.00 | 246.00 | 0 | 0 | Financial Services |
B BEEM Beam Global | 3.78000 | 0.38500 11.34% | 3.78000 | 3.54000 | 66,672,218.34 | 3,888.00 | -1.75 | -2.486842 | Technology |
S SRGpA Seritage Growth Properties | 23.810 | 0.310 1.32% | 23.810 | 23.500 | 66,668,000.00 | 200.00 | 0 | 0 | Real Estate |
P PSTV Plus Therapeutics | 0.67290 | -0.02710 -3.87% | 0.70230 | 0.66290 | 66,795,099.55 | 40,581.00 | -1.17 | -0.484101 | Healthcare |
N NOTE FiscalNote Holdings | 4.63500 | -0.00500 -0.11% | 4.83000 | 4.61000 | 66,589,696.22 | 1,384.00 | -1.56 | -1.207031 | Technology |
M MVO MV Oil Trust | 5.79000 | 0.03000 0.52% | 5.79000 | 5.71000 | 66,585,000.00 | 800.00 | 0 | 4.613546 | Energy |
D DTIL Precision BioSciences | 5.63000 | -0.16000 -2.76% | 5.65000 | 5.58000 | 66,360,759.33 | 637.00 | -4.95 | -0.55468 | Healthcare |
O OSTX OS Therapies Inc | 1.98000 | -0.03800 -1.88% | 1.99000 | 1.94000 | 66,394,330.20 | 1,367.00 | -0.68 | -2.788732 | Healthcare |