Us Stocks Live Price (Page 240)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AFJKU D Aimei Health Technology Co Ltd | 12.040 | -23.860(-66.46%) | 12.040 | 12.040 | 72,240,000.00 | 0.00 | 0 | 0 | Financial Services |
D DSXpB D Diana Shipping | 27.750 | 0.000(0.00%) | 27.750 | 27.720 | 72,150,000.00 | 0.00 | 0 | 0 | Industrials |
I IBIO D iBio | 1.44500 | -0.02500(-1.70%) | 1.50000 | 1.44500 | 72,033,913.45 | 13,647.00 | -0.335 | -2.580357 | Healthcare |
N NNOX D NANO-X IMAGING Ltd | 0.91610 0.91830+0.00220(+0.24%) | 0.03110(3.51%) | 0.92000 | 0.88760 | 71,995,051.27 | 8,959.00 | -0.48 | -0.796609 | Healthcare |
R RNTX D Rein Therapeutics Inc | 0.83290 | 0.03680(4.62%) | 0.84490 | 0.78200 | 71,851,810.95 | 5,170.00 | -0.54 | -0.495774 | Healthcare |
G GABpH D THE Gabelli Equity Trust | 19.000 | -0.250(-1.30%) | 19.060 | 18.980 | 71,821,843.00 | 0.00 | 0 | 0 | Financial Services |
A AISP D Airship AI Holdings | 2.08000 | 0.04000(1.96%) | 2.11500 | 2.04000 | 71,634,288.96 | 8,411.00 | -0.06 | 3.104478 | Technology |
S SPRO D Spero Therapeutics | 1.23000 | 0.02000(1.65%) | 1.24500 | 1.22000 | 71,628,837.21 | 3,699.00 | -0.84 | 8.785714 | Healthcare |
C CRDF D Cardiff Oncology | 0.91600 0.91490-0.00110(-0.12%) | 0.00820(0.90%) | 0.92990 | 0.88940 | 71,260,448.08 | 8,069.00 | -0.64 | -1.526667 | Healthcare |
C CVU D CPI Aerostructures | 5.40000 | -0.29200(-5.13%) | 5.54000 | 5.37500 | 71,548,563.60 | 0.00 | 0.47 | 18.62069 | Industrials |
P PLRX D Pliant Therapeutics | 1.16000 | 0.03000(2.65%) | 1.16000 | 1.12500 | 71,829,400.52 | 19,655.00 | -1.43 | -0.773333 | Healthcare |
S SPCB D SuperCom Ltd | 11.380 | 0.030(0.26%) | 11.430 | 11.380 | 71,471,543.76 | 187.00 | -0.11 | 15.173333 | Industrials |
T TTEC D TTEC Holdings | 1.44500 | 0.01500(1.05%) | 1.47000 | 1.39000 | 71,232,633.30 | 5,250.00 | 1.21 | -0.334491 | Technology |
B BTCS D BTCS | 1.43000 1.36000-0.07000(-4.90%) | 0.13000(10.00%) | 1.45000 | 1.33000 | 71,178,780.53 | 68,415.00 | 0.02 | -0.578947 | Financial Services |
A AIRG D Airgain | 5.49500 | 0.15500(2.90%) | 5.56000 | 5.43000 | 71,134,270.62 | 917.00 | 0.06 | -9.640351 | Technology |
G GEOS D Geospace Technologies Corp | 5.48500 | 0.15500(2.91%) | 5.51000 | 5.37000 | 71,016,460.47 | 1,054.00 | 0 | -1.782468 | Energy |
B BAER D Bridger Aerospace Group Holdings | 1.20500 1.24000+0.03500(+2.90%) | 0.04500(3.88%) | 1.26000 | 1.20500 | 70,885,498.70 | 18,733.00 | -0.38 | -1.697183 | Industrials |
G GRSD D Grandstand Limited | 1.99000 | -0.04000(-1.97%) | 2.03000 | 1.99000 | 70,838,953.36 | 4,877.00 | 0.85 | -1.932039 | Consumer Cyclical |
 BMLpG D Bank Of America Corp | 18.480 | 0.060(0.33%) | 18.480 | 18.450 | 70,652,736.00 | 0.00 | 0 | 0 | Financial Services |
W WBX D Wallbox NV | 2.91000 | -0.06500(-2.18%) | 2.92000 | 2.91000 | 70,581,828.84 | 100.00 | -1.463 | -3.772433 | Technology |