Us Stocks Live Price (Page 240)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JFB D JFB Construction Holdings | 4.82000 | 0.16000(3.43%) | 5.26000 | 4.77000 | 74,013,992.00 | 15,528.00 | 0 | -11.901235 | Real Estate |
A ATLN D Atlantic International Corp. | 0(0%) | ||||||||
A AFCG D AFC Gamma | 3.21500 | 0.04500(1.42%) | 3.24000 | 3.21500 | 73,331,140.76 | 232.00 | 0.715 | -5.023438 | Financial Services |
C CING D Cingulate | 5.43000 | -0.49000(-8.28%) | 5.83500 | 5.40000 | 73,136,865.48 | 3,238.00 | -2.53 | -1.254042 | Healthcare |
I IH D iHuman | 1.43000 | -0.02000(-1.38%) | 1.43000 | 1.43000 | 73,091,392.66 | 0.00 | 0.0875 | 5.397141 | Consumer Defensive |
R REXRpC D Rexford Industrial Realty | 21.110 | -0.080(-0.38%) | 21.110 | 21.110 | 72,829,500.00 | 0.00 | 0 | 0 | Real Estate |
K KNDI D Kandi Technologies Group | 0.72430 | -0.02270(-3.04%) | 0.75480 | 0.72430 | 72,730,848.87 | 359.00 | 0 | -0.646696 | Consumer Cyclical |
G GABpK D Gabelli Equity Trust (The) | 19.990 | -0.130(-0.65%) | 19.990 | 19.990 | 72,408,177.80 | 0.00 | 0 | 0 | Financial Services |
I IOR D Income Opportunity Realty Investors | 17.800 | 0.000(0.00%) | 17.800 | 17.725 | 72,377,968.40 | 0.00 | 0 | 19.131313 | Financial Services |
O OPHC D OptimumBank Holdings | 5.86000 | 0.06000(1.03%) | 5.87000 | 5.80000 | 71,892,607.18 | 0.00 | 0.985 | 9.932203 | Financial Services |
G GAMB D Gambling.com Group Limited | 2.03000 | -0.04000(-1.93%) | 2.15000 | 2.01000 | 71,549,733.22 | 9,154.00 | 0.85 | -1.585937 | Consumer Cyclical |
C CVU D CPI Aerostructures | 5.41500 | -0.07500(-1.37%) | 5.46000 | 5.37500 | 71,530,357.64 | 803.00 | 0.47 | 45.125 | Industrials |
D DTI D Drilling Tools International Corp | 2.03500 | -0.00500(-0.25%) | 2.10000 | 2.02500 | 71,508,056.29 | 2,245.00 | 0.09 | -20.35 | Energy |
A AURE D Prestige Wealth Inc. | 1.94000 | -0.02000(-1.02%) | 1.94000 | 1.94000 | 71,392,000.00 | 300.00 | 0 | -0.718519 | Financial Services |
H HMR D Heidmar Maritime Holdings Corp | 1.21000 | 0.00000(0.00%) | 1.22500 | 1.21000 | 71,380,316.37 | 289.00 | 0 | -657.60869 | Industrials |
 BMLpG D Bank Of America Corp | 18.650 | -0.130(-0.69%) | 18.650 | 18.650 | 71,302,680.00 | 0.00 | 0 | 0 | Financial Services |
T TCRX D TScan Therapeutics | 1.09000 | 0.02500(2.35%) | 1.09000 | 1.05000 | 71,232,390.53 | 6,591.00 | -0.88 | -1.135417 | Healthcare |
D DSXpB D Diana Shipping | 27.250 | -0.200(-0.73%) | 27.250 | 27.250 | 70,850,000.00 | 0.00 | 0 | 0 | Industrials |
E EDSA D Edesa Biotech | 7.35000 | -0.43000(-5.53%) | 7.70000 | 7.35000 | 70,758,185.40 | 764.00 | -1.66 | -5.610687 | Healthcare |
C CYPH D Cypherpunk Technologies Inc. | 0.66400 | 0.01850(2.87%) | 0.71000 | 0.65370 | 70,692,416.05 | 44,788.00 | -0.53 | -33.2 | Financial Services |