Us Stocks Live Price (Page 240)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FSHPU Flag Ship Acquisition Corp. | 11.970 | 1.060 9.72% | 11.970 | 11.970 | 74,453,400.00 | 0.00 | 0 | 0 | Financial Services |
C COEP Coeptis Therapeutics Holdings | 12.910 | 0.250 1.97% | 12.960 | 12.610 | 74,390,273.11 | 171.00 | -0.29 | -3.597171 | Healthcare |
S SPRU Spruce Power Holding Corp | 4.08000 | 0.46000 12.71% | 4.08000 | 3.93000 | 74,128,961.04 | 307.00 | -0.44 | -3.090909 | Technology |
 BMLpG Bank Of America Corp | 19.370 | 0.030 0.16% | 19.370 | 19.370 | 74,055,384.00 | 0.00 | 0 | 0 | Financial Services |
C CPSH CPS Technologies Corp | 4.11000 | 0.30000 7.87% | 4.16000 | 4.10000 | 73,894,828.47 | 140.00 | 0.09 | 137 | Technology |
C CPBI Central Plains Bancshares | 17.570 | -0.250 -1.40% | 17.570 | 17.570 | 73,886,330.35 | 0.00 | 0 | 17.058252 | Financial Services |
K KNDI Kandi Technologies Group | 0.96260 | 0.06250 6.94% | 0.96260 | 0.95030 | 73,848,072.63 | 70.00 | 0 | -1.604333 | Consumer Cyclical |
B BPAC Blueport Acquisition Ltd | 9.99000 | 0.01000 0.10% | 9.99000 | 9.99000 | 73,699,805.00 | 10.00 | 0 | -1042.9063 | Financial Services |
L LUNG Pulmonx Corp | 1.78500 | -0.02500 -1.38% | 1.83000 | 1.74500 | 73,625,955.69 | 7,056.00 | -1.15 | -1.265957 | Healthcare |
F FNGR FingerMotion | 1.20000 | -0.03000 -2.44% | 1.22000 | 1.20000 | 73,537,569.60 | 940.00 | 0 | -13.333333 | Communication Services |
A ACET Adicet Bio | 7.66000 | -0.02000 -0.26% | 8.08000 | 7.66000 | 73,536,000.00 | 1,047.00 | -11.1 | -0.383 | Healthcare |
S SNT Senstar Technologies Ltd | 3.14500 | 0.07500 2.44% | 3.14500 | 3.14500 | 73,378,048.69 | 20.00 | 0 | 14.97619 | Industrials |
R REXRpC Rexford Industrial Realty | 21.260 | 0.010 0.05% | 21.260 | 21.260 | 73,347,000.00 | 0.00 | 0 | 0 | Real Estate |
M MIND MIND Technology | 8.10000 | 0.17500 2.21% | 8.15000 | 7.92000 | 73,253,654.61 | 889.00 | 0 | -6.923077 | Technology |
I IOR Income Opportunity Realty Investors | 18.000 | -1.290 -6.69% | 18.000 | 18.000 | 73,191,204.00 | 300.00 | 0 | 17.821782 | Financial Services |
N NA Nano Labs Ltd | 3.14000 | 0.18000 6.08% | 3.15000 | 3.03000 | 72,587,979.74 | 1,144.00 | 0 | -3.580801 | Technology |
U UFI UNIFI | 3.90000 | -0.07000 -1.76% | 3.90000 | 3.84600 | 72,466,098.90 | 0.00 | -0.56 | -3.196721 | Consumer Cyclical |
V VRM Vroom Inc | 14.300 | -2.080 -12.70% | 17.490 | 13.840 | 72,430,706.60 | 2,307.00 | 0 | -0.509441 | Financial Services |
L LFT Lument Finance Trust | 1.37000 | -0.01000 -0.72% | 1.38000 | 1.36000 | 72,263,603.40 | 986.00 | 0 | 13.7 | Real Estate |
D DIT AMCON Distributing Co | 111.000 | -0.970 -0.87% | 111.970 | 111.000 | 72,228,699.00 | 0.00 | 0 | 68.09816 | Consumer Defensive |