Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TCRX TScan Therapeutics | 1.16000 | -0.01500 -1.28% | 1.19500 | 1.13500 | 65,827,671.88 | 9,764.00 | -0.88 | -1.035714 | Healthcare |
S SOTK Sono-Tek Corp | 4.19000 | -0.15000 -3.46% | 4.20000 | 4.19000 | 65,812,589.78 | 0.00 | 0 | 41.9 | Technology |
H HOUR Hour Loop | 1.86000 | 0.02000 1.09% | 1.86000 | 1.86000 | 65,427,955.20 | 342.00 | 0 | 62 | Consumer Cyclical |
C CAPNU Cayson Acquisition Corp | 10.490 | 0.410 4.07% | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |
R RDACU Rising Dragon Acquisition Corp | 8.71000 | -0.29000 -3.22% | 9.00000 | 8.71000 | 65,319,556.25 | 0.00 | 0 | 0 | Financial Services |
L LITM Snow Lake Resources Ltd | 3.62000 | -0.36000 -9.05% | 3.95000 | 3.62000 | 65,255,093.78 | 9,155.00 | 0 | -1.565532 | Basic Materials |
O OFS OFS Capital Corp | 4.87000 | 0.02000 0.41% | 4.94000 | 4.86000 | 65,248,639.86 | 798.00 | 0.93 | 20.291667 | Financial Services |
A ASPS Altisource Portfolio Solutions SA | 5.92100 | -0.39900 -6.31% | 6.24000 | 5.86000 | 65,092,803.63 | 915.00 | 0 | -3.610366 | Real Estate |
C CVGI Commercial Vehicle Group | 1.77000 | -0.05000 -2.75% | 1.77000 | 1.75500 | 65,014,544.37 | 509.00 | -0.26 | -1.204082 | Consumer Cyclical |
C CLST Catalyst Bancorp | 15.800 | 0.200 1.28% | 15.800 | 15.800 | 64,995,828.00 | 0.00 | 0 | 27.241379 | Financial Services |
R RITR Reitar Logtech Holdings Ltd. | 1.04000 | -0.08000 -7.14% | 1.07000 | 1.03000 | 64,941,500.00 | 1,576.00 | 0 | 63.371945 | Industrials |
F FORA Forian | 2.09000 | -0.01000 -0.48% | 2.09000 | 2.09000 | 64,941,006.68 | 101.00 | 0.09 | -104.5 | Healthcare |
O OAKU Oak Woods Acquisition Corp | 12.100 | 0.030 0.25% | 12.100 | 12.100 | 64,832,405.00 | 0.00 | 0 | 15.311242 | Financial Services |
P PSTV Plus Therapeutics | 0.47000 | -0.01990 -4.06% | 0.49700 | 0.47000 | 64,591,655.85 | 9,494.00 | -0.145 | -0.489688 | Healthcare |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 20.900 | 0.040 0.19% | 20.900 | 20.900 | 64,569,003.40 | 49.00 | 0 | 0 | Financial Services |
G GCTS GCT Semiconductor Holding | 1.13000 | -0.04000 -3.42% | 1.18000 | 1.11000 | 64,522,500.54 | 10,843.00 | -0.53 | -1.474359 | Technology |
M MGX Metagenomi | 1.71500 | -0.02500 -1.44% | 1.75500 | 1.71500 | 64,392,677.97 | 15,909.00 | -2.6 | -0.717573 | Healthcare |
Q QSEAU Quartzsea Acquisition Corp | 10.350 | 0.020 0.19% | 10.350 | 10.350 | 64,358,887.50 | 0.00 | 0 | 0 | Financial Services |
H HFROpB Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 15.970 | 0.070 0.44% | 15.970 | 15.930 | 63,880,000.00 | 0.00 | 0 | 0 | Financial Services |
R RFL Rafael Holdings | 1.23000 | 0.00000 0.00% | 1.23000 | 1.23000 | 63,668,245.23 | 161.00 | 0 | -1.421584 | Real Estate |