Us Stocks Live Price (Page 242)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R REXRpB D Rexford Industrial Realty | 22.720 | 0.230(1.02%) | 22.720 | 22.720 | 68,160,000.00 | 0.00 | 0 | 0 | Real Estate |
I INSG D Inseego Corp | 4.13500 | 0.12500(3.12%) | 4.15000 | 3.93000 | 67,899,147.92 | 9,897.00 | -0.78 | 29.535714 | Technology |
D DIT D AMCON Distributing Co | 69.500 | 0.500(0.72%) | 72.480 | 67.750 | 67,833,946.00 | 4.00 | 0 | 35.948282 | Consumer Defensive |
B BOLD D Boundless Bio | 2.98000 | 0.08500(2.94%) | 3.01000 | 2.97500 | 67,788,995.30 | 605.00 | -3.32 | -1.045614 | Healthcare |
R ROLR D High Roller Technologies Inc | 6.14000 | 0.04000(0.66%) | 6.19500 | 6.06000 | 67,719,981.82 | 301.00 | -1.41 | 40.703494 | Consumer Cyclical |
N NOEMU D US12664M2026 | 10.770 | -0.330(-2.97%) | 10.770 | 10.770 | 67,474,050.00 | 0.00 | 0 | 0 | Financial Services |
G GEG D Great Elm Group | 2.15000 | 0.00000(0.00%) | 2.15000 | 2.15000 | 67,417,567.20 | 0.00 | 0 | -2.69327 | Financial Services |
M MNOV D Medicinova | 1.36500 | -0.02500(-1.80%) | 1.36500 | 1.33000 | 67,187,000.79 | 0.00 | -0.28 | -6.5 | Healthcare |
H HIT D Health In Tech Inc | 1.02500 | 0.02770(2.78%) | 1.03000 | 0.99990 | 67,173,024.45 | 233.00 | -0.06 | -14.642857 | Technology |
W WHLRD D Wheeler Real Estate Investment Trust | 38.000 | 0.800(2.15%) | 38.000 | 38.000 | 66,987,122.00 | 0.00 | 0 | 0 | Real Estate |
R RIBBU D Ribbon Acquisition Corp | 12.800 | -2.200(-14.67%) | 12.800 | 12.800 | 66,816,000.00 | 0.00 | 0 | 0 | Financial Services |
H HAIN D Hain Celestial Group | 0.74000 | 0.11820(19.01%) | 0.74000 | 0.63780 | 66,769,526.72 | 17,543.00 | 0.14 | -0.129825 | Consumer Defensive |
F FRMM D Forum Markets Incorporated | 5.78000 5.90000+0.12000(+2.08%) | -0.08400(-1.43%) | 6.04000 | 5.78000 | 66,732,930.81 | 3,543.00 | -3 | -0.019232 | Healthcare |
E ELBM D Electra Battery Materials Corp | 0.62380 | 0.02130(3.54%) | 0.64770 | 0.62000 | 66,621,926.08 | 25,263.00 | 0.09 | -0.284379 | Basic Materials |
A APLM D Apollomics Inc | 23.000 | -0.090(-0.39%) | 23.000 | 23.000 | 66,609,219.00 | 339.00 | -0.65 | -3.038309 | Healthcare |
P PHXEp D Phoenix Energy One LLC | 24.610 | 0.010(0.04%) | 24.610 | 24.610 | 66,546,006.03 | 0.00 | 0 | 0 | Energy |
A ALISU D Calisa Acquisition Corp | 10.620 | 0.000(0.00%) | 10.620 | 10.610 | 66,401,550.00 | 0.00 | 0 | 0 | Financial Services |
R RGS D Regis Corp | 26.550 | -0.450(-1.67%) | 27.275 | 26.550 | 66,342,555.90 | 0.00 | -2.64 | 0.58817 | Consumer Cyclical |
H HYFT D MindWalk Holdings Corp. | 1.41000 | 0.01500(1.08%) | 1.41000 | 1.37000 | 66,252,087.36 | 220.00 | -0.33 | -5.882648 | Healthcare |
T TENX D Tenax Therapeutics | 1.77000 1.79000+0.02000(+1.13%) | -0.02000(-1.12%) | 1.83500 | 1.76000 | 66,240,333.09 | 78,375.00 | -1.455 | -1.195946 | Healthcare |