Us Stocks Live Price (Page 242)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SLNG Stabilis Solutions | 5.39000 | 0.31 6.10% | 5.39000 | 5.03000 | 100,173,225.46 | 40.00 | 0 | 25.666667 | Energy |
E ESGRO Enstar Group Limited | 20.340 | 0.4 2.01% | 20.340 | 20.340 | 89,496,000.00 | 0.00 | 0 | 0 | Financial Services |
E EVTL Vertical Aerospace Ltd | 8.67000 | 0.96 12.45% | 8.99000 | 7.92000 | 165,660,325.68 | 10,549.00 | -2.04585 | -2.052801 | Industrials |
D DOMA Doma Holdings | 0 0% | ||||||||
T TRTNpA Triton International Limited | 25.800 | 0 0.00% | 25.800 | 25.800 | 89,010,000.00 | 0.00 | 0 | 0 | Industrials |
S SILC Silicom Ltd | 13.250 | -1.55 -10.47% | 14.800 | 12.290 | 80,810,769.50 | 2,318.00 | 0 | -2.053627 | Technology |
 BMLpG Bank Of America Corp | 22.920 | -0.25 -1.08% | 22.920 | 22.920 | 87,600,240.00 | 0.00 | 0 | 0 | Financial Services |
U USCT TKB Critical Technologies 1 | 0 0% | ||||||||
P PFTA Portage Fintech Acquisition Corp | 10.740 | -0.26 -2.36% | 10.740 | 10.740 | 86,997,705.30 | 12.00 | 0 | 134.25 | Financial Services |
H HSPO Horizon Space Acquisition I Corp | 11.230 | -0.04 -0.35% | 11.280 | 11.280 | 87,957,739.70 | 0.00 | 0 | 39.889035 | Financial Services |
C CHCI Comstock Holding Companies | 8.36000 | -0.17 -1.99% | 8.51000 | 8.36000 | 82,672,274.08 | 346.00 | 0 | 14.169492 | Real Estate |
P PRPL Purple Innovation | 0.96070 | 0.0373 4.04% | 0.99000 | 0.95490 | 103,293,086.36 | 2,472.00 | -0.487 | -0.941863 | Consumer Cyclical |
A ATY AcuityAds Holdings | 0 0% | ||||||||
J JNCE Jounce Therapeutics | 0 0% | ||||||||
C CASI CASI Pharmaceuticals | 4.03000 | -0.16 -3.82% | 4.12000 | 4.03000 | 62,308,059.71 | 344.00 | -2.56 | -1.807175 | Healthcare |
G GABpK Gabelli Equity Trust (The) | 22.800 | -0.32 -1.38% | 22.800 | 22.800 | 86,463,322.80 | 0.00 | 0 | 0 | Financial Services |
A AXAC AXIOS Sustainable Growth Acquisition Corp | 0 0% | ||||||||
F FTAIP FTAI Aviation Ltd | 0 0% | ||||||||
S SHOpI Sunstone Hotel Investors | 21.060 | -0.05 -0.24% | 21.060 | 21.060 | 84,240,000.00 | 0.00 | 0 | 0 | Real Estate |
L LVOXU LiveVox Holdings | 0 0% |