Us Stocks Live Price (Page 242)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DSXpB Diana Shipping | 27.150 | 0.000 0.00% | 27.160 | 27.000 | 70,616,000.00 | 0.00 | 0 | 0 | Industrials |
V VHC VirnetX Holding Corp | 16.090 | -2.580 -13.82% | 18.240 | 16.090 | 70,169,901.20 | 232.00 | 0 | -3.283673 | Technology |
M MLCI Mount Logan Capital Inc | 5.48000 | 0.12000 2.24% | 5.49000 | 5.40000 | 70,071,620.16 | 212.00 | 0.18225 | -2.34188 | Financial Services |
I INNpF Summit Hotel Properties | 17.500 | -0.730 -4.00% | 18.215 | 17.500 | 70,000,000.00 | 0.00 | 0 | 0 | Real Estate |
T TZOO Travelzoo | 6.34000 | -0.32000 -4.80% | 6.56500 | 6.34000 | 69,311,016.58 | 2,549.00 | 0.44 | 9.606061 | Communication Services |
M MRNO Murano Global Investments PLC | 0.89110 | 0.30120 51.06% | 1.21500 | 0.64990 | 69,797,782.56 | 1,668,045.00 | 0 | -0.605154 | Real Estate |
O OCC Optical Cable Corp | 7.91000 | 1.71000 27.58% | 8.00000 | 6.57000 | 70,162,253.70 | 9,710.00 | 0 | -43.944444 | Technology |
A AEYE AudioEye | 5.84000 | 0.01500 0.26% | 5.88500 | 5.57000 | 71,407,047.75 | 13,430.00 | 0.865 | -20.137931 | Technology |
N NSPR InspireMD | 1.64000 | 0.01000 0.61% | 1.65000 | 1.64000 | 69,488,431.80 | 0.00 | -0.94 | -2 | Healthcare |
R RWTpA Redwood Trust | 24.800 | 0.010 0.04% | 24.800 | 24.800 | 69,412,000.00 | 15.00 | 0 | 0 | Real Estate |
S SLNG Stabilis Solutions | 3.71000 | -0.13000 -3.39% | 3.71000 | 3.51500 | 68,992,276.71 | 313.00 | 0 | -53 | Energy |
A ASPS Altisource Portfolio Solutions SA | 6.26000 | -0.26000 -3.99% | 6.70000 | 6.14000 | 68,819,616.74 | 1,374.00 | 0 | 41.733333 | Real Estate |
L LFS Leifras Co Ltd | 2.63000 | 0.45000 20.64% | 2.63000 | 2.21000 | 68,802,427.97 | 1,687.00 | 0 | 25.847562 | Communication Services |
E ELBM Electra Battery Materials Corp | 0.73110 | 0.06100 9.10% | 0.75000 | 0.70000 | 68,469,882.30 | 25,152.00 | -1.93131 | -0.560477 | Basic Materials |
I IMA ImageneBio Inc | 6.12000 | 0.18000 3.03% | 6.13000 | 6.08000 | 68,431,832.64 | 189.00 | -0.81 | -1.282504 | Healthcare |
A ALOT AstroNova | 8.89000 | 0.15000 1.72% | 8.94000 | 8.89000 | 68,287,501.62 | 101.00 | 0 | -3.96875 | Technology |
U UPXI Upexi | 0.97290 | 0.00960 1.00% | 1.02500 | 0.94080 | 68,255,648.63 | 36,994.00 | 0.74 | -1.131279 | Communication Services |
U UHG United Homes Group | 1.16000 | -0.00500 -0.43% | 1.16500 | 1.16000 | 68,238,358.36 | 9,500.00 | 0 | -3.515152 | Consumer Cyclical |
A ASPCU A SPAC III Acquisition Corp | 11.800 | -1.690 -12.53% | 12.200 | 11.800 | 68,204,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACTU Actuate Therapeutics Inc | 2.93000 | 0.00000 0.00% | 3.04000 | 2.93000 | 68,102,951.04 | 914.00 | -0.97 | 8.617647 | Healthcare |