Us Stocks Live Price (Page 242)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OTH Off The Hook YS Inc. | 2.80000 | -0.07000 -2.44% | 2.82000 | 2.73000 | 68,096,000.00 | 500.00 | 0 | -35.931064 | Consumer Cyclical |
S SEAT Vivid Seats | 6.19000 | -0.39000 -5.93% | 6.40000 | 6.07000 | 68,012,074.09 | 1,675.00 | -6.96 | -0.089451 | Communication Services |
S STSS Sharps Technology | 1.75500 | -0.04500 -2.50% | 1.78500 | 1.73500 | 67,856,322.11 | 2,813.00 | 0 | -0.164326 | Healthcare |
B BRID Bridgford Foods Corp | 7.47000 | -0.01000 -0.13% | 7.47000 | 7.47000 | 67,803,935.04 | 23.00 | 0 | -5.1875 | Consumer Defensive |
W WTGUU Wintergreen Acquisition Corp. | 10.350 | 0.100 0.98% | 10.350 | 10.330 | 67,735,575.00 | 0.00 | 0 | 0 | Financial Services |
O OPHC OptimumBank Holdings | 5.56000 | 0.00000 0.00% | 5.56000 | 5.56000 | 67,647,730.48 | 1.00 | 0.945 | 7.830986 | Financial Services |
A ACTU Actuate Therapeutics Inc | 2.85000 | -0.04000 -1.38% | 2.89500 | 2.71000 | 67,578,279.45 | 776.00 | -0.72 | -2.688679 | Healthcare |
G GMM Global Mofy AI Limited | 1.31000 | -0.01000 -0.76% | 1.31000 | 1.31000 | 67,554,150.74 | 16.00 | 0 | -1.10084 | Technology |
A AFCG AFC Gamma | 2.87000 | -0.06000 -2.05% | 2.87000 | 2.81000 | 67,527,782.28 | 1,215.00 | 0.785 | -3.021053 | Financial Services |
G GEG Great Elm Group | 2.06000 | 0.01000 0.49% | 2.06000 | 2.05000 | 67,453,779.18 | 16.00 | 0 | -4.218839 | Financial Services |
M MNOV Medicinova | 1.37000 | -0.01000 -0.72% | 1.37000 | 1.37000 | 67,433,107.02 | 0.00 | -0.32 | -5.708333 | Healthcare |
F FORA Forian | 2.15500 | 0.00500 0.23% | 2.15500 | 2.15000 | 67,325,992.80 | 0.00 | 0.09 | -23.944444 | Healthcare |
D DDC DDC Enterprise Limited | 1.52000 | -0.12000 -7.32% | 1.62500 | 1.52000 | 67,298,720.48 | 1,659.00 | 0 | -0.267584 | Consumer Defensive |
M MCRB Seres Therapeutics | 6.98500 | -0.14500 -2.03% | 7.14000 | 6.66000 | 67,280,295.34 | 3,814.00 | -8.23 | 10.914063 | Healthcare |
T THCH TH International Limited | 2.10000 | 0.28000 15.38% | 2.11000 | 1.99000 | 67,222,117.20 | 209.00 | 0 | -1.355846 | Consumer Cyclical |
X XGN Exagen | 2.78000 | 0.04000 1.46% | 2.81000 | 2.67000 | 67,115,099.16 | 3,922.00 | -0.72 | -2.989247 | Healthcare |
A AGMpE Federal Agricultural Mortgage Corp | 21.080 | -0.140 -0.66% | 21.080 | 21.070 | 67,034,400.00 | 0.00 | 0 | 0 | Financial Services |
N NSTS NSTS Bancorp | 12.730 | 0.330 2.66% | 12.950 | 12.710 | 66,979,315.09 | 0.00 | 0 | -159.125 | Financial Services |
B BTM Bitcoin Depot | 5.90000 | -0.20000 -3.28% | 6.28000 | 5.70000 | 66,956,492.20 | 8,492.00 | -1.86 | -6.860473 | Financial Services |
I IMA ImageneBio Inc | 5.98000 | 0.23000 4.00% | 5.98000 | 5.61500 | 66,886,270.10 | 573.00 | -0.81 | -0.620332 | Healthcare |