Us Stocks Live Price (Page 242)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PROP D Prairie Operating Co | 0.70740 | -0.00260(-0.37%) | 0.74800 | 0.69510 | 69,135,739.18 | 5,956.00 | 0.73 | -42.810458 | Energy |
S STEM D Stem | 7.64500 | -0.20500(-2.61%) | 8.15000 | 7.63000 | 68,475,905.69 | 1,193.00 | -6.48 | -0.915569 | Utilities |
D DIT D AMCON Distributing Co | 70.000 | 0.250(0.36%) | 71.380 | 70.000 | 68,321,960.00 | 36.00 | 0 | 147.88742 | Consumer Defensive |
U USIO D Usio | 2.47000 | -0.09000(-3.52%) | 2.47000 | 2.46000 | 68,162,105.18 | 318.00 | -0.015 | -30.875 | Technology |
O ODYS D Odysight.ai Inc | 4.05000 | -0.10000(-2.41%) | 4.05000 | 4.05000 | 67,948,154.10 | 140.00 | 0 | -3.681818 | Technology |
K KVAC D Keen Vision Acquisition Corp | 12.310 | -0.100(-0.81%) | 12.310 | 12.310 | 67,785,273.51 | 0.00 | 0 | 82.93359 | Financial Services |
L LINK D Interlink Electronics | 4.21000 | -0.39900(-8.66%) | 4.62000 | 4.21000 | 67,725,030.10 | 359.00 | 0 | -46.777778 | Technology |
N NAKA D Kindly MD Inc | 3.88000 | -0.13000(-3.24%) | 4.41000 | 3.88000 | 67,520,299.32 | 7,445.00 | 0 | -0.206383 | Financial Services |
C CNVS D Cineverse Corp | 2.88000 | 0.01000(0.35%) | 2.88000 | 2.82500 | 67,441,020.48 | 645.00 | -0.7 | -5.433962 | Communication Services |
G GEG D Great Elm Group | 2.15000 | -0.03000(-1.38%) | 2.24000 | 2.15000 | 67,417,567.20 | 0.00 | 0 | -2.69327 | Financial Services |
S SACHpA D Sachem Capital Corp | 20.200 | 0.050(0.25%) | 20.220 | 20.050 | 67,306,400.00 | 0.00 | 0 | 0 | Real Estate |
A AIRT D Air T | 27.270 | 2.310(9.25%) | 27.270 | 27.270 | 67,304,864.64 | 1.00 | 0 | -11.130612 | Industrials |
C CLST D Catalyst Bancorp | 16.610 | 0.400(2.47%) | 17.270 | 16.610 | 67,301,992.56 | 5.00 | 0 | 30.2 | Financial Services |
D DTCX D Datacentrex Inc. | 1.73000 | 0.00000(0.00%) | 1.79000 | 1.73000 | 67,251,372.98 | 978.00 | 0 | -4.366415 | Financial Services |
W WHLRD D Wheeler Real Estate Investment Trust | 38.000 | 0.800(2.15%) | 38.000 | 38.000 | 66,987,122.00 | 0.00 | 0 | 0 | Real Estate |
H HIT D Health In Tech Inc | 1.02000 | -0.05000(-4.67%) | 1.05000 | 1.02000 | 66,869,244.66 | 108.00 | -0.06 | -51 | Technology |
R RIBBU D Ribbon Acquisition Corp | 12.800 | -2.200(-14.67%) | 12.800 | 12.800 | 66,816,000.00 | 0.00 | 0 | 0 | Financial Services |
N NRT D North European Oil Royalty Trust | 7.27000 | 0.08000(1.11%) | 7.30000 | 7.27000 | 66,815,589.30 | 200.00 | 0 | 7.19802 | Energy |
F FRMM D Forum Markets Incorporated | 5.87500 | 0.27000(4.82%) | 6.24000 | 5.77000 | 66,732,930.81 | 12,886.00 | -3 | -0.019232 | Healthcare |
C CATO D CATO Corp | 3.34000 | 0.08000(2.45%) | 3.34000 | 3.34000 | 66,662,585.72 | 2.00 | 0 | -334 | Consumer Cyclical |