Us Stocks Live Price (Page 242)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BFSpE D Saul Centers | 18.800 | -0.060(-0.32%) | 18.800 | 18.800 | 82,720,000.00 | 41.00 | 0 | 0 | Real Estate |
I ISPR D Ispire Technology | 1.43000 | 0.03500(2.51%) | 1.49000 | 1.43000 | 82,588,893.53 | 15.00 | -0.58 | -2.465517 | Consumer Defensive |
S SIEB D Siebert Financial Corp | 2.00000 | -0.07000(-3.38%) | 2.00000 | 2.00000 | 82,448,872.00 | 156.00 | 0 | -66.666667 | Financial Services |
C CCLD D CareCloud | 1.94000 | 0.17000(9.60%) | 1.96000 | 1.85000 | 82,438,086.46 | 5,104.00 | 0.4 | 27.714286 | Healthcare |
F FTLF D FitLife Brands | 8.77000 | -0.70500(-7.44%) | 9.36000 | 8.77000 | 82,359,701.44 | 885.00 | 0.87 | 14.145161 | Consumer Defensive |
L LCCCU D Lakeshore Acquisition III Corp | 10.600 | -4.760(-30.99%) | 10.600 | 10.600 | 82,324,900.00 | 0.00 | 0 | 0 | Financial Services |
N NDLS D Noodles & Company | 13.770 | 0.410(3.07%) | 13.770 | 13.520 | 82,160,908.20 | 97.00 | 0.66 | -3.459799 | Consumer Cyclical |
T TTEC D TTEC Holdings | 1.66500 1.66000-0.00500(-0.30%) | 0.01500(0.91%) | 1.69000 | 1.61500 | 82,077,740.10 | 22,606.00 | 1.21 | -0.384259 | Technology |
H HYPR D Hyperfine | 0.77260 | -0.02740(-3.43%) | 0.80020 | 0.76100 | 81,933,201.67 | 4,740.00 | 0 | -2.088108 | Healthcare |
L LPAA D Launch One Acquisition Corp. | 10.890 | 0.040(0.37%) | 10.890 | 10.890 | 81,932,123.79 | 6.00 | 0 | 43.56 | Financial Services |
S SHOpI D Sunstone Hotel Investors | 20.510 | -0.580(-2.75%) | 20.510 | 20.510 | 81,854,856.23 | 100.00 | 0 | 0 | Real Estate |
B BSAA D BEST SPAC I Acquisition Corp | 11.040 | -0.060(-0.54%) | 11.040 | 11.040 | 81,690,480.00 | 7.00 | 0 | 44.678268 | Financial Services |
U USIO D Usio | 2.85500 | 0.13500(4.96%) | 2.92000 | 2.82000 | 81,354,406.97 | 2,140.00 | 0.01 | -47.583333 | Technology |
A ARQ D Arq | 1.85500 | -0.06500(-3.39%) | 1.89000 | 1.84000 | 81,005,035.97 | 12,033.00 | -0.02 | -1.484 | Industrials |
J JATT D Jatt II Acquisition Corp | 10.370 | -0.020(-0.19%) | 10.370 | 10.370 | 80,886,000.00 | 19.00 | 0 | 0 | Financial Services |
C CTOR D Citius Oncology Inc | 0.76400 | -0.00600(-0.78%) | 0.76400 | 0.76400 | 80,799,862.25 | 300.00 | -0.56 | -1.591667 | Healthcare |
H HNNA D Hennessy Advisors | 10.220 | -0.080(-0.78%) | 10.230 | 10.180 | 80,783,070.20 | 192.00 | 2.23 | 9.733333 | Financial Services |
W WSTN D Westin Acquisition Corp | 10.210 | 0.025(0.25%) | 10.210 | 10.200 | 80,746,938.73 | 1,400.00 | 0 | 68.06303 | Financial Services |
 KIMpN D Kimco Realty Corp | 58.410 | -1.480(-2.47%) | 58.410 | 58.410 | 80,664,210.00 | 1.00 | 0 | 0 | Real Estate |
S SSEAU D Starry Sea Acquisition Corp | 10.560 | -0.090(-0.85%) | 10.560 | 10.560 | 80,634,797.76 | 12.00 | 0 | 0 | Financial Services |