Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FSI Flexible Solutions International | 4.37000 | 0.01000 0.23% | 4.37000 | 4.37000 | 55,269,714.84 | 0.00 | 0.22 | 24.277778 | Basic Materials |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
M MAIA MAIA Biotechnology | 1.79000 | 0.09000 5.29% | 1.95000 | 1.78000 | 55,079,454.55 | 100.00 | -0.72 | -2.386667 | Healthcare |
M MGX Metagenomi | 1.47000 | 0.02000 1.38% | 1.53000 | 1.41000 | 54,950,797.65 | 0.00 | -2.41 | -0.794595 | Healthcare |
D DXLG Destination XL Group | 1.02000 | -0.10000 -8.93% | 1.12500 | 1.00000 | 54,891,304.08 | 0.00 | 0 | -17 | Consumer Cyclical |
B BYFC Broadway Financial Corp | 5.92000 | -0.58000 -8.92% | 5.92000 | 5.92000 | 54,648,585.60 | 0.00 | 0 | 148 | Financial Services |
Z ZDGE Zedge | 3.94000 | 0.09000 2.34% | 4.09000 | 3.70000 | 54,639,423.56 | 0.00 | 0 | -30.307692 | Communication Services |
S SCWO 374Water | 0.37750 | 0.00800 2.17% | 0.42000 | 0.36530 | 54,617,818.53 | 0.00 | 0 | -3.775 | Industrials |
M MDAI Spectral AI | 2.12000 | 0.10500 5.21% | 2.14000 | 1.98000 | 54,584,740.28 | 0.00 | -0.26 | -3.854545 | Healthcare |
F FTCI FTC Solar | 4.17000 | 0.18000 4.51% | 4.22000 | 3.78000 | 54,560,271.66 | 0.00 | -2.61 | -1.123989 | Technology |
R RFL Rafael Holdings | 1.55000 | -0.38700 -19.98% | 1.81000 | 1.42000 | 54,407,625.70 | 10.00 | 0 | -1.676479 | Real Estate |
H HYPR Hyperfine | 0.69630 | -0.01950 -2.72% | 0.70600 | 0.69460 | 54,199,887.56 | 0.00 | 0 | -1.289444 | Healthcare |
Y YXT Yxt.Com Group Holding Ltd. | 0.90000 | 0.03000 3.45% | 0.90000 | 0.90000 | 54,067,978.80 | 0.00 | 0 | 3.916912 | Technology |
H HSPO Horizon Space Acquisition I Corp | 12.880 | 0.660 5.40% | 12.880 | 12.880 | 53,693,358.32 | 0.00 | 0 | 65.114304 | Financial Services |
F FBIO Fortress Biotech | 1.81500 | -0.02500 -1.36% | 1.85000 | 1.81000 | 53,669,404.80 | 1.00 | -1.4 | -0.852113 | Healthcare |
E EMCG Embrace Change Acquisition Corp | 11.870 | -0.100 -0.84% | 11.880 | 11.870 | 53,652,684.88 | 0.00 | 0 | 69.82352 | Financial Services |
S SNAL Snail | 1.44000 | -0.08000 -5.26% | 1.50000 | 1.44000 | 53,587,670.40 | 0.00 | 0 | 36 | Communication Services |
R RFIL RF Industries Ltd | 5.02000 | 0.54000 12.05% | 5.05000 | 4.68000 | 53,562,782.54 | 51.00 | 0 | -35.857143 | Industrials |
I IFRX InflaRx NV | 0.79000 | 0.03290 4.35% | 0.82900 | 0.76290 | 53,520,232.70 | 0.00 | -0.69749 | -0.928656 | Healthcare |
K KRON Kronos Bio | 0.87780 | -0.01380 -1.55% | 0.89050 | 0.87500 | 53,518,776.05 | 0.00 | -1.26 | -0.810374 | Healthcare |