Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QSEAU Quartzsea Acquisition Corp | 10.330 | 0.000 0.00% | 10.330 | 10.330 | 64,234,522.50 | 0.00 | 0 | 0 | Financial Services |
C CPOP Pop Culture Group Co Ltd | 0.78000 | -0.01000 -1.27% | 0.78000 | 0.74000 | 63,912,451.98 | 401.00 | 0 | -0.249201 | Communication Services |
P PMEC Primech Holdings Ltd | 1.66000 | -0.01000 -0.60% | 1.66000 | 1.66000 | 63,773,858.42 | 0.00 | 0 | -33.2 | Industrials |
I INKT MiNK Therapeutics | 14.010 | -0.010 -0.07% | 14.300 | 14.000 | 63,366,207.27 | 119.00 | -3.37 | -5.003571 | Healthcare |
F FSHPU Flag Ship Acquisition Corp. | 10.180 | 0.000 0.00% | 10.180 | 10.180 | 63,319,600.00 | 0.00 | 0 | 0 | Financial Services |
F FLNT Fluent | 2.22000 | 0.01000 0.45% | 2.25000 | 2.15000 | 63,263,051.40 | 826.00 | -0.495 | -1.620438 | Communication Services |
O OAKU Oak Woods Acquisition Corp | 11.780 | 0.060 0.51% | 11.780 | 11.780 | 63,117,829.00 | 0.00 | 0 | 16.361111 | Financial Services |
W WHLRD Wheeler Real Estate Investment Trust | 35.150 | 0.090 0.26% | 35.150 | 35.150 | 62,936,215.60 | 0.00 | 0 | 0 | Real Estate |
E ECCF Eagle Point Credit Company | 25.250 | -0.070 -0.28% | 25.250 | 25.250 | 62,777,661.00 | 0.00 | 0 | 0 | Financial Services |
I ICCC ImmuCell Corp | 6.91000 | 0.15000 2.22% | 6.91000 | 6.85000 | 62,506,830.41 | 123.00 | 0 | 32.904762 | Healthcare |
O OXLCO Oxford Lane Capital Corp | 23.260 | -0.060 -0.26% | 23.260 | 23.260 | 62,497,294.00 | 0.00 | 0 | 0 | Financial Services |
B BHAT Blue Hat Interactive Entertainment Technology | 1.69000 | 0.03000 1.81% | 1.73000 | 1.67000 | 62,405,419.96 | 2,434.00 | 0 | -0.000104 | Communication Services |
D DXR Daxor Corp | 12.520 | -0.370 -2.87% | 12.520 | 12.520 | 62,405,339.04 | 0.00 | 0.4 | 78.25 | Healthcare |
A ANL Adlai Nortye Ltd | 1.69000 | -0.05000 -2.87% | 1.69000 | 1.69000 | 62,361,452.92 | 0.00 | -1.08 | -1.04321 | Healthcare |
G GROV Grove Collaborative Holdings | 1.52000 | -0.01000 -0.65% | 1.53000 | 1.52000 | 62,339,576.08 | 0.00 | -0.5 | -2.576271 | Consumer Defensive |
M MCRP Micropolis Holding Co | 1.78000 | 0.13000 7.88% | 1.78000 | 1.53000 | 62,101,435.66 | 2,933.00 | 0 | -8.794049 | Technology |
O OXLCN Oxford Lane Capital Corp | 24.340 | -0.125 -0.51% | 24.340 | 24.340 | 62,067,000.00 | 0.00 | 0 | 0 | Financial Services |
K KSCP Knightscope | 6.09000 | -0.18000 -2.87% | 6.59000 | 5.97000 | 62,015,316.51 | 10,420.00 | -3.585 | -0.924127 | Industrials |
O OAKUU Oak Woods Acquisition Corp | 11.650 | -0.350 -2.92% | 12.450 | 11.650 | 61,919,750.00 | 0.00 | 0 | 0 | Financial Services |
A AIFU AIX Inc. | 4.63000 | -0.51000 -9.92% | 4.91000 | 4.62000 | 61,904,354.73 | 354.00 | 8.711 | 0.406998 | Financial Services |