Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AFCG AFC Gamma | 2.80000 | 0.07500 2.75% | 2.81000 | 2.74000 | 63,264,714.80 | 0.00 | -0.575 | -6.363636 | Real Estate |
L LAZR Luminar Technologies | 0.81150 | 0.01290 1.62% | 0.83550 | 0.79000 | 63,182,638.55 | 0.00 | -1.32 | -0.340966 | Consumer Cyclical |
O OPTX Syntec Optics Holdings | 1.54000 | 0.14000 10.00% | 1.58000 | 1.40000 | 56,857,148.04 | 0.00 | 0 | -38.5 | Technology |
N NNBR NN | 1.25500 | -0.10500 -7.72% | 1.36000 | 1.23000 | 62,995,741.55 | 0.00 | -0.09 | -1.012097 | Industrials |
E ECCF Eagle Point Credit Company | 25.250 | -0.070 -0.28% | 25.250 | 25.250 | 62,777,661.00 | 0.00 | 0 | 0 | Financial Services |
M MTC MMTec | 2.49000 | -0.01000 -0.40% | 2.52000 | 2.42000 | 62,715,291.36 | 0.00 | 0 | -0.46729 | Technology |
B BDSX Biodesix | 7.87000 | 0.23000 3.01% | 7.88000 | 7.60000 | 62,611,240.95 | 0.00 | -5.08 | -1.50478 | Healthcare |
P PYPD PolyPid Ltd | 3.76000 | 0.09000 2.45% | 3.78500 | 3.68000 | 62,546,810.40 | 0.00 | -2.175 | -0.992042 | Healthcare |
A ALOT AstroNova | 8.00000 | -0.27000 -3.26% | 8.18000 | 8.18000 | 62,482,300.14 | 0.00 | 0 | -3.619469 | Technology |
A ABVC ABVC BioPharma | 2.57000 | 0.01500 0.59% | 2.57000 | 2.46000 | 62,453,798.73 | 0.00 | -0.46 | -10.28 | Healthcare |
T TCRX TScan Therapeutics | 1.10000 | 0.13640 14.16% | 1.11000 | 0.99670 | 62,422,792.30 | 0.00 | -1.05 | -1 | Healthcare |
O OXLCN Oxford Lane Capital Corp | 24.460 | -0.040 -0.16% | 24.460 | 24.460 | 62,373,000.00 | 0.00 | 0 | 0 | Financial Services |
S STKS ONE Group Hospitality (The) | 2.00000 | 0.02000 1.01% | 2.05000 | 1.99000 | 62,209,562.00 | 0.00 | -0.5 | -0.540541 | Consumer Cyclical |
O OAKUU Oak Woods Acquisition Corp | 11.650 | -0.350 -2.92% | 12.450 | 11.650 | 61,919,750.00 | 0.00 | 0 | 0 | Financial Services |
N NHPBP National Healthcare Properties Inc | 17.860 | -0.100 -0.56% | 17.860 | 17.860 | 61,904,849.62 | 0.00 | 0 | 0 | Real Estate |
C CLST Catalyst Bancorp | 15.030 | 0.000 0.00% | 15.030 | 15.030 | 61,828,309.80 | 0.00 | 0 | 27.327273 | Financial Services |
M MIRA MIRA Pharmaceuticals | 1.45000 | 0.02000 1.40% | 1.46500 | 1.42000 | 60,720,326.15 | 0.00 | -0.44 | -3.085106 | Healthcare |
B BFSpD Saul Centers | 20.540 | -0.020 -0.10% | 20.540 | 20.540 | 61,620,000.00 | 0.00 | 0 | 0 | Real Estate |
O OCCIO OFS Credit Company | 25.080 | 0.170 0.68% | 25.080 | 25.080 | 61,195,200.00 | 0.00 | 0 | 0 | Financial Services |
U UBXG U-BX Technology Ltd | 1.99000 | 0.04000 2.05% | 1.99000 | 1.99000 | 60,265,442.58 | 0.00 | 0 | -5.378378 | Technology |