Us Stocks Live Price (Page 243)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANVS Annovis Bio | 2.56000 | -0.00500 -0.19% | 2.70000 | 2.56000 | 68,112,424.73 | 1,499.00 | -1.3 | -1.78615 | Healthcare |
M MNOV Medicinova | 1.38000 | 0.02000 1.47% | 1.38000 | 1.36000 | 67,925,319.48 | 0.00 | -0.38 | -5.52 | Healthcare |
E ELBM Electra Battery Materials Corp | 0.71540 | 0.04530 6.76% | 0.75000 | 0.70000 | 67,430,331.36 | 33,810.00 | -1.93131 | -0.550222 | Basic Materials |
T TGE Generation Essentials Group (The) | 1.40000 | -0.03000 -2.10% | 1.40000 | 1.37000 | 67,845,498.00 | 245.00 | 0 | 2.359596 | Financial Services |
M MRNO Murano Global Investments PLC | 0.87160 | 0.28170 47.75% | 1.21500 | 0.64990 | 68,972,899.68 | 1,714,654.00 | 0 | -0.588242 | Real Estate |
W WTGUU Wintergreen Acquisition Corp. | 10.350 | 0.100 0.98% | 10.350 | 10.330 | 67,735,575.00 | 0.00 | 0 | 0 | Financial Services |
Y YTRA Yatra Online | 1.09000 | 0.02000 1.87% | 1.10000 | 1.08000 | 67,661,805.59 | 100.00 | 0.01701 | -48.319798 | Consumer Cyclical |
C CHGG CHEGG | 0.60950 | -0.02470 -3.89% | 0.64150 | 0.60180 | 67,645,700.04 | 11,434.00 | 1 | -0.896324 | Consumer Defensive |
H HOUR Hour Loop | 1.92000 | -0.01000 -0.52% | 1.92000 | 1.92000 | 67,538,534.40 | 73.00 | 0 | 64 | Consumer Cyclical |
F FSI Flexible Solutions International | 5.65000 | 0.33000 6.20% | 5.65000 | 5.65000 | 67,524,089.36 | 58.00 | 0.56 | 38 | Basic Materials |
V VATE INNOVATE Corp | 4.94000 | 0.00000 0.00% | 4.94000 | 4.90000 | 67,456,006.28 | 225.00 | 0 | -0.872792 | Industrials |
C CLST Catalyst Bancorp | 16.450 | 0.030 0.18% | 16.460 | 16.450 | 67,032,285.95 | 447.00 | 0 | 28.362069 | Financial Services |
S SRGpA Seritage Growth Properties | 23.930 | 0.010 0.04% | 23.930 | 23.930 | 67,004,000.00 | 0.00 | 0 | 0 | Real Estate |
F FRMM Forum Markets Incorporated | 3.00000 | 0.07000 2.39% | 3.09000 | 2.92000 | 66,732,930.81 | 18,897.00 | -3 | -0.019232 | Healthcare |
Z ZTEK Zentek Ltd | 0.63530 | 0.01630 2.63% | 0.64630 | 0.62020 | 66,698,512.81 | 2,400.00 | 0 | -10.783503 | Healthcare |
T TCRX TScan Therapeutics | 1.19000 | -0.04500 -3.64% | 1.24500 | 1.17500 | 66,962,631.74 | 14,288.00 | -0.76 | -1.19 | Healthcare |
H HFROpB Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 16.600 | 0.170 1.03% | 16.600 | 16.550 | 66,400,000.00 | 200.00 | 0 | 0 | Financial Services |
R REXRpB Rexford Industrial Realty | 22.200 | -0.100 -0.45% | 22.200 | 22.120 | 66,360,000.00 | 400.00 | 0 | 0 | Real Estate |
L LFVN Lifevantage Corp | 5.15000 | 0.05000 0.98% | 5.30000 | 5.10000 | 66,141,666.03 | 1,464.00 | 0 | 8.566667 | Consumer Defensive |
G GRWG GrowGeneration Corp | 1.10500 | -0.01000 -0.90% | 1.13500 | 1.10500 | 66,127,004.52 | 4,590.00 | -0.15 | -1.649254 | Consumer Cyclical |