Us Stocks Live Price (Page 243)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SCAG Scage Future | 0.92100 | -0.08900 -8.81% | 1.00000 | 0.92100 | 66,873,501.47 | 283.00 | 0 | -5.140427 | Industrials |
F FRMM Forum Markets Incorporated | 5.16000 | 0.00000 0.00% | 5.25000 | 4.71000 | 66,732,930.81 | 20,338.00 | -3 | -0.019232 | Healthcare |
H HOUR Hour Loop | 1.89000 | -0.12000 -5.97% | 1.89000 | 1.89000 | 66,497,552.10 | 100.00 | 0 | 37.8 | Consumer Cyclical |
F FSP Franklin Street Properties Corp | 0.63930 | -0.02320 -3.50% | 0.67720 | 0.63930 | 66,289,234.36 | 631.00 | -0.27 | -1.486744 | Real Estate |
C CLST Catalyst Bancorp | 16.330 | 0.410 2.58% | 16.390 | 16.330 | 66,271,990.01 | 0.00 | 0 | 29.160714 | Financial Services |
A ALISU Calisa Acquisition Corp | 10.590 | -0.010 -0.09% | 10.590 | 10.590 | 66,213,975.00 | 0.00 | 0 | 0 | Financial Services |
U UFI UNIFI | 3.55000 | -0.06000 -1.66% | 3.57000 | 3.54000 | 65,962,731.05 | 486.00 | -0.56 | -2.909836 | Consumer Cyclical |
P PHXEp Phoenix Energy One LLC | 24.200 | -0.290 -1.18% | 24.480 | 24.200 | 65,437,356.60 | 1,000.00 | 0 | 0 | Energy |
C CAPNU Cayson Acquisition Corp | 10.490 | 0.410 4.07% | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |
C CRT Cross Timbers Royalty Trust | 10.890 | 0.185 1.73% | 10.950 | 10.890 | 65,340,000.00 | 113.00 | 0 | 14.562964 | Energy |
V VIOT Viomi Technology Co Ltd | 0.97010 | -0.01990 -2.01% | 1.00000 | 0.97010 | 65,308,810.27 | 9,178.00 | 0.03999 | 3.300032 | Consumer Cyclical |
Q QSEAU Quartzsea Acquisition Corp | 10.500 | 0.150 1.45% | 10.500 | 10.500 | 65,291,625.00 | 0.00 | 0 | 0 | Financial Services |
L LOOP Loop Industries | 1.35000 | -0.05000 -3.57% | 1.39000 | 1.35000 | 65,255,699.25 | 237.00 | -0.25 | -22.5 | Basic Materials |
K KMRK K-Tech Solutions Co Ltd | 3.09000 | -0.14000 -4.33% | 3.09000 | 2.57000 | 65,199,000.00 | 791.00 | 0 | -121.31443 | Consumer Cyclical |
R REXRpB Rexford Industrial Realty | 21.730 | 0.030 0.14% | 21.730 | 21.730 | 65,190,000.00 | 0.00 | 0 | 0 | Real Estate |
W WYY WidePoint Corp | 6.60000 | 0.40000 6.45% | 6.60000 | 6.20000 | 65,159,562.60 | 1,625.00 | -0.075 | -23.571429 | Technology |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.58000 | 0.11000 7.48% | 1.63000 | 1.52000 | 65,147,277.32 | 0.00 | 0 | 11.583578 | Industrials |
L LNSR LENSAR | 5.38600 | 0.00600 0.11% | 5.41000 | 5.25000 | 65,147,068.57 | 1,675.00 | 0 | -1.876655 | Healthcare |
H HFROpB Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 16.260 | -0.120 -0.73% | 16.260 | 16.260 | 65,040,000.00 | 0.00 | 0 | 0 | Financial Services |
S SNT Senstar Technologies Ltd | 2.78000 | -0.07000 -2.46% | 2.78000 | 2.74000 | 64,861,995.34 | 408.00 | 0 | 13.238095 | Industrials |