Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RCpE Ready Capital Corp | 13.820 | 0.040 0.29% | 13.820 | 13.800 | 63,572,000.00 | 209.00 | 0 | 0 | Real Estate |
S SOGP Sound Group | 15.240 | 0.260 1.74% | 16.150 | 14.280 | 63,398,400.00 | 3,096.00 | 0 | 17.722853 | Communication Services |
O OXLCO Oxford Lane Capital Corp | 23.570 | 0.160 0.68% | 23.570 | 23.500 | 63,330,233.00 | 0.00 | 0 | 0 | Financial Services |
W WHLRD Wheeler Real Estate Investment Trust | 40.080 | 0.580 1.47% | 40.250 | 40.080 | 63,240,147.84 | 0.00 | 0 | 0 | Real Estate |
E EJH E-Home Household Service Holdings Limited | 0.79000 | 0.04380 5.87% | 0.77030 | 0.76160 | 63,203,048.61 | 0.00 | 0 | -0.253917 | Consumer Cyclical |
L LFS Leifras Co Ltd | 2.41000 | 0.05000 2.12% | 2.59000 | 2.41000 | 63,047,091.79 | 260.00 | 0 | 23.872044 | Communication Services |
B BFSpD Saul Centers | 21.000 | -0.200 -0.94% | 21.000 | 21.000 | 63,000,000.00 | 232.00 | 0 | 0 | Real Estate |
E EFSCP Enterprise Financial Services Corp | 21.000 | 1.550 7.97% | 21.000 | 21.000 | 63,000,000.00 | 0.00 | 0 | 0 | Financial Services |
B BLNE Eastside Distilling Inc | 2.26700 | 0.03700 1.66% | 2.36000 | 2.23000 | 62,920,936.39 | 13,028.00 | 0.15 | 0.030524 | Financial Services |
N NRXP NRX Pharmaceuticals | 2.12500 | -0.10500 -4.71% | 2.21000 | 2.12000 | 62,910,943.75 | 7,444.00 | 0.25 | -0.919913 | Healthcare |
N NHPBP National Healthcare Properties Inc | 18.150 | 0.110 0.61% | 18.150 | 18.150 | 62,910,023.55 | 224.00 | 0 | 0 | Real Estate |
U UCL uCloudlink Group | 1.67000 | -0.02000 -1.18% | 1.67000 | 1.67000 | 62,846,515.48 | 1.00 | -0.05 | 16.7 | Communication Services |
T TVGN Tevogen Bio Holdings | 0.31550 | -0.00960 -2.95% | 0.32680 | 0.31190 | 62,686,670.08 | 5,157.00 | -0.19 | -1.752778 | Healthcare |
A ATHE Alterity Therapeutics Limited | 3.45500 | -0.04500 -1.29% | 3.46000 | 3.42000 | 62,624,272.77 | 500.00 | -30.624 | -4.535688 | Healthcare |
I INDO Indonesia Energy Corp | 4.17000 | 0.37000 9.74% | 4.34000 | 3.95000 | 62,497,766.58 | 43,901.00 | 0 | -8.708333 | Energy |
B BDL Flanigan's Enterprises | 33.620 | 2.260 7.21% | 33.620 | 33.620 | 62,487,712.14 | 0.00 | 0 | 11.442804 | Consumer Cyclical |
X XPL Solitario Zinc Corp | 0.68610 | -0.00320 -0.46% | 0.68610 | 0.68610 | 62,367,398.40 | 100.00 | -0.09 | -11.435 | Basic Materials |
N NSTS NSTS Bancorp | 12.750 | -0.290 -2.22% | 12.750 | 12.750 | 62,321,502.75 | 0.00 | 0 | -106.25 | Financial Services |
E ECCF Eagle Point Credit Company | 25.000 | -0.140 -0.56% | 25.000 | 25.000 | 62,156,100.00 | 0.00 | 0 | 0 | Financial Services |
A AGH Aureus Greenway Holdings Inc | 4.12000 | 0.07000 1.73% | 4.60000 | 4.12000 | 62,031,943.64 | 2,489.00 | 0 | -19.886665 | Consumer Cyclical |