Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NHTC Natural Health Trends Corp | 4.64000 | 0.04000 0.87% | 4.64000 | 4.64000 | 53,420,668.00 | 0.00 | 0 | 116 | Consumer Cyclical |
B BEAT Heartbeam | 1.58000 | 0.04000 2.60% | 1.58500 | 1.54500 | 53,419,337.06 | 0.00 | 0.35 | -2.135135 | Healthcare |
A ABLV Able View Global | 1.08000 | -0.13000 -10.74% | 1.08000 | 1.08000 | 53,341,115.76 | 93.00 | 0 | -6.352941 | Communication Services |
H HTLM HomesToLife Ltd | 3.62000 | -0.06000 -1.63% | 3.62000 | 3.62000 | 53,168,750.00 | 0.00 | 0 | -38.151044 | Consumer Cyclical |
G GANX Gain Therapeutics | 1.77400 | 0.04400 2.54% | 1.77500 | 1.74000 | 53,123,556.49 | 0.00 | -0.7 | -2.137349 | Healthcare |
E ELPW Elong Power Holding Limited | 1.06000 | 0.01000 0.95% | 1.06500 | 1.03000 | 53,059,480.84 | 0.00 | 0 | -6.055136 | Industrials |
B BEDU Bright Scholar Education Holdings Limited | 1.78000 | -0.02000 -1.11% | 1.79000 | 1.78000 | 52,912,643.12 | 0.00 | 0 | -0.431278 | Consumer Defensive |
W WFCF Where Food Comes From | 10.150 | -0.200 -1.93% | 10.150 | 10.150 | 52,905,728.05 | 0.00 | 0 | 26.710526 | Industrials |
T TBMC Trailblazer Merger Corp | 11.750 | -0.010 -0.09% | 11.750 | 11.750 | 52,864,613.00 | 0.00 | 0 | -117.26195 | Financial Services |
X XPL Solitario Zinc Corp | 0.63930 | -0.02300 -3.47% | 0.64920 | 0.62210 | 52,848,960.68 | 0.00 | -0.06 | -9.132857 | Basic Materials |
U UPLD Upland Software | 1.85500 | 0.05500 3.06% | 1.85500 | 1.83000 | 52,838,337.55 | 0.00 | 0.83 | -0.997312 | Technology |
V VRCA Verrica Pharmaceuticals | 0.57030 | -0.07170 -11.17% | 0.66200 | 0.56970 | 52,747,613.31 | 0.00 | -0.26 | -0.500263 | Healthcare |
R RGS Regis Corp | 21.650 | -0.670 -3.00% | 22.050 | 21.650 | 52,738,988.65 | 0.00 | -2.64 | 0.571693 | Consumer Cyclical |
A AVTX Avalo Therapeutics | 4.87000 | 0.28000 6.10% | 4.87000 | 4.62000 | 52,730,509.40 | 0.00 | -4.96 | 0.040931 | Healthcare |
F FLYX flyExclusive | 2.61000 | -0.01000 -0.38% | 2.74000 | 2.61000 | 52,720,919.46 | 0.00 | 0 | -2.558824 | Industrials |
S SELX Semilux International Ltd | 1.40000 | 0.00000 0.00% | 1.44000 | 1.39000 | 52,399,695.60 | 0.00 | 0 | -34.806442 | Technology |
T TELO Telomir Pharmaceuticals | 1.76000 | -0.11000 -5.88% | 1.90000 | 1.71000 | 52,382,300.96 | 0.00 | -0.31 | -4.4 | Healthcare |
B BHM Bluerock Homes Trust | 12.860 | 0.340 2.72% | 12.860 | 12.860 | 52,364,659.72 | 0.00 | 0 | -8.573333 | Real Estate |
F FSEA First Seacoast Bancorp | 11.100 | 0.080 0.73% | 11.100 | 11.100 | 52,357,845.30 | 0.00 | 0 | -555 | Financial Services |
S SMXT Solarmax Technology | 1.10300 | 0.00300 0.27% | 1.13000 | 1.09000 | 52,290,590.52 | 0.00 | 0 | -3.063889 | Technology |