Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALGS Aligos Therapeutics | 9.94000 | 0.29000 3.01% | 9.98000 | 9.64500 | 61,166,605.08 | 0.00 | -9.05 | -0.749058 | Healthcare |
D DWSN Dawson Geophysical Company | 1.97000 | 0.03000 1.55% | 1.97000 | 1.97000 | 61,164,167.97 | 0.00 | 0 | -8.208333 | Energy |
C CVM Cel-Sci Corp | 7.64200 | 0.86200 12.71% | 7.67000 | 6.92000 | 61,085,226.55 | 0.00 | -8.7 | -0.837021 | Healthcare |
T TLPH Talphera | 1.31000 | -0.03000 -2.24% | 1.38000 | 1.29500 | 61,058,599.58 | 0.00 | -0.355 | -3.358974 | Healthcare |
O OCG Oriental Culture Holding Ltd | 2.87000 | 0.26000 9.96% | 2.99000 | 2.53000 | 60,941,370.49 | 0.00 | 0 | -15.944444 | Consumer Cyclical |
N NEUE NeueHealth | 6.74000 | 0.06000 0.90% | 6.74000 | 6.73000 | 60,823,377.60 | 0.00 | -16.66 | -0.38187 | Healthcare |
R RVPH Reviva Pharmaceuticals Holdings | 0.52860 | 0.02110 4.16% | 0.52940 | 0.51010 | 60,819,986.00 | 1,811.00 | -0.345 | -0.8125 | Healthcare |
B BODI Beachbody Company (The) | 8.56000 | -0.44000 -4.89% | 9.28500 | 8.56000 | 60,673,596.72 | 0.00 | -1.205 | -1.008245 | Communication Services |
X XCH XCHG Ltd | 1.02000 | -0.04000 -3.77% | 1.03000 | 1.02000 | 60,640,568.76 | 0.00 | 0 | -2.02448 | Industrials |
C CPSH CPS Technologies Corp | 3.36400 | 0.07400 2.25% | 3.39000 | 3.34000 | 60,482,287.83 | 0.00 | 0.03 | -84.1 | Technology |
P PAVS Paranovus Entertainment Technology Ltd | 0.89800 | 0.04800 5.65% | 1.00000 | 0.77000 | 60,468,563.14 | 0.00 | 0 | -11 | Consumer Defensive |
Y YIBO Planet Image International Limited | 1.05000 | -0.21000 -16.67% | 1.02000 | 1.02000 | 60,418,905.42 | 0.00 | 0 | -10.2 | Technology |
S SOTK Sono-Tek Corp | 3.84000 | -0.13000 -3.27% | 3.93000 | 3.74000 | 60,315,118.08 | 0.00 | 0 | 38.4 | Technology |
P PVL Permianville Royalty Trust | 1.82000 | 0.07000 4.00% | 1.82000 | 1.76000 | 60,060,000.00 | 0.00 | 0 | 19.35182 | Energy |
K KBSX FST Corp | 1.34000 | -0.12000 -8.22% | 1.34000 | 1.34000 | 59,986,444.02 | 0.00 | 0 | -6.56319 | Basic Materials |
L LANDM Gladstone Land Corp | 24.830 | -0.090 -0.36% | 24.830 | 24.830 | 59,964,450.00 | 0.00 | -0.14 | -198.41666 | Real Estate |
I ILLR Triller Group Inc | 0.39520 | 0.02510 6.78% | 0.41840 | 0.38440 | 59,918,621.46 | 0.00 | 0 | -0.163104 | Technology |
C CLPR Clipper Realty | 3.71000 | -0.06000 -1.59% | 3.72000 | 3.71000 | 59,903,685.66 | 0.00 | 0 | -3.601942 | Real Estate |
I IPST Heritage Distilling Holding Company Inc | 6.52000 | 0.26000 4.15% | 6.66000 | 6.45000 | 59,814,186.60 | 0.00 | 0 | -0.111696 | Consumer Defensive |
F FSEA First Seacoast Bancorp | 12.690 | 0.830 7.00% | 12.875 | 12.400 | 59,601,973.23 | 0.00 | 0 | -22.263158 | Financial Services |