Us Stocks Live Price (Page 243)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LASE D Laser Photonics Corp | 1.32000 1.30000-0.02000(-1.52%) | 0.01500(1.15%) | 1.35500 | 1.30500 | 66,234,585.12 | 13,997.00 | 0 | -1.360825 | Industrials |
W WFCF D Where Food Comes From | 13.280 | -0.360(-2.64%) | 14.170 | 12.850 | 66,129,924.64 | 22.00 | 0 | 45.793103 | Industrials |
A AGMpE D Federal Agricultural Mortgage Corp | 20.790 | -0.200(-0.95%) | 20.920 | 20.790 | 66,112,200.00 | 0.00 | 0 | 0 | Financial Services |
A AVD D American Vanguard Corp | 2.24000 | 0.01000(0.45%) | 2.26000 | 2.22000 | 66,081,415.68 | 2,119.00 | 0.39 | -1.172775 | Basic Materials |
F FSI D Flexible Solutions International | 5.17000 | -0.09000(-1.71%) | 5.22000 | 5.12000 | 66,033,814.66 | 0.00 | 0.24 | -20.68 | Basic Materials |
O ORIQU D Origin Investment Corp I | 10.380 | 0.180(1.76%) | 10.380 | 10.380 | 65,964,900.00 | 0.00 | 0 | 0 | Financial Services |
D DLHC D DLH Holdings Corp | 4.55000 | 0.00000(0.00%) | 4.55000 | 4.55000 | 65,943,309.25 | 10.00 | -0.76 | -3.053691 | Industrials |
S SLSN D Solesence Inc | 0.93040 | -0.06010(-6.07%) | 0.93040 | 0.93010 | 65,716,426.83 | 21.00 | 0 | -18.608 | Consumer Defensive |
S STI D Solidion Technology | 7.70000 | 0.11000(1.45%) | 7.82000 | 7.65500 | 65,548,336.70 | 523.00 | 0 | -0.579819 | Industrials |
C CSBR D Champions Oncology | 4.71000 | -0.36000(-7.10%) | 5.25000 | 5.09000 | 65,438,709.99 | 0.00 | 0.05 | -58.875 | Healthcare |
Z ZKIN D ZK International Group Co Ltd | 1.14000 | 0.11000(10.68%) | 1.14000 | 1.13000 | 65,336,031.12 | 134.00 | 0 | -1.628571 | Basic Materials |
P PROP D Prairie Operating Co | 0.57900 | -0.00980(-1.66%) | 0.60770 | 0.57620 | 65,310,047.79 | 8,945.00 | 0.51 | -1.190075 | Energy |
W WNW D Meiwu Technology Company Limited | 2.48000 | 0.00000(0.00%) | 2.53000 | 2.47000 | 65,299,568.08 | 212.00 | 0 | -0.001474 | Consumer Cyclical |
W WYHG D Wing Yip Food Holdings Group Ltd | 5.17000 5.50000+0.33000(+6.38%) | -0.48000(-8.50%) | 5.55000 | 5.14000 | 65,044,628.22 | 2,424.00 | 0 | 10.228511 | Consumer Defensive |
A AUC D ATIF Holdings Limited. | 6.32000 | -0.41000(-6.09%) | 6.70000 | 6.70000 | 65,180,517.36 | 0.00 | 0 | -2.808899 | Financial Services |
Q QSEAU D Quartzsea Acquisition Corp | 10.480 | 0.000(0.00%) | 10.480 | 10.480 | 65,167,260.00 | 0.00 | 0 | 0 | Financial Services |
O OPAL D OPAL Fuels | 2.13000 | 0.01000(0.47%) | 2.15000 | 2.13000 | 64,661,568.72 | 773.00 | 0.582 | -213 | Utilities |
H HFROpB D Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 16.240 | -0.180(-1.10%) | 16.240 | 16.240 | 64,960,000.00 | 100.00 | 0 | 0 | Financial Services |
U UAVS D AgEagle Aerial Systems | 1.03000 0.91210-0.11790(-11.45%) | 0.13490(15.07%) | 1.08000 | 0.96000 | 64,792,877.18 | 119,554.00 | 0 | -1.197674 | Technology |
C CAPNU D Cayson Acquisition Corp | 12.250 | 1.760(16.78%) | 12.250 | 12.250 | 64,779,127.00 | 0.00 | 0 | 0 | Financial Services |