Us Stocks Live Price (Page 243)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WHLRD D Wheeler Real Estate Investment Trust | 38.000 | 0.800(2.15%) | 38.000 | 38.000 | 66,987,122.00 | 0.00 | 0 | 0 | Real Estate |
C CTM D Castellum | 0.70670 | -0.02330(-3.19%) | 0.73710 | 0.70610 | 66,923,740.19 | 2,620.00 | 0 | -35.335 | Technology |
R RIBBU D Ribbon Acquisition Corp | 12.800 | -2.200(-14.67%) | 12.800 | 12.800 | 66,816,000.00 | 0.00 | 0 | 0 | Financial Services |
N NRT D North European Oil Royalty Trust | 7.27000 | 0.08000(1.11%) | 7.30000 | 7.27000 | 66,815,589.30 | 200.00 | 0 | 7.19802 | Energy |
C CNVS D Cineverse Corp | 2.85000 | -0.02000(-0.70%) | 2.85000 | 2.85000 | 66,738,509.85 | 3.00 | -0.7 | -5.377358 | Communication Services |
F FRMM D Forum Markets Incorporated | 6.02000 | 0.41500(7.40%) | 6.24000 | 5.78000 | 66,732,930.81 | 9,487.00 | -3 | -0.019232 | Healthcare |
C CATO D CATO Corp | 3.34000 | 0.08000(2.45%) | 3.34000 | 3.34000 | 66,662,585.72 | 2.00 | 0 | -334 | Consumer Cyclical |
N NSTS D NSTS Bancorp | 13.770 | -0.010(-0.07%) | 13.770 | 13.770 | 66,554,843.94 | 0.00 | 0 | -688.5 | Financial Services |
P PHXEp D Phoenix Energy One LLC | 24.600 | 0.010(0.04%) | 24.600 | 24.600 | 66,518,965.80 | 118.00 | 0 | 0 | Energy |
D DOMH D Dominari Holdings | 2.94000 | -0.12000(-3.92%) | 2.97000 | 2.93000 | 66,484,516.14 | 130.00 | -1.5 | -1.709302 | Financial Services |
A ALISU D Calisa Acquisition Corp | 10.620 | 0.000(0.00%) | 10.620 | 10.610 | 66,401,550.00 | 0.00 | 0 | 0 | Financial Services |
I INNpF D Summit Hotel Properties | 16.600 | 0.040(0.24%) | 16.600 | 16.550 | 66,400,000.00 | 0.00 | 0 | 0 | Real Estate |
W WETO D Webus International Ltd | 0.80920 | -0.11790(-12.72%) | 0.97390 | 0.80920 | 66,354,400.00 | 0.00 | 0 | -5.547114 | Technology |
G GLBS D Globus Maritime Limited | 3.07000 | -0.03500(-1.13%) | 3.17000 | 3.06000 | 66,257,664.07 | 818.00 | 0 | -38.375 | Industrials |
B BHST D Bioharvest Sciences Inc | 2.92000 | 0.07000(2.46%) | 2.92000 | 2.92000 | 66,190,098.64 | 0.00 | -0.445 | -5.034483 | Consumer Defensive |
R REXRpB D Rexford Industrial Realty | 22.000 | -0.490(-2.18%) | 22.000 | 22.000 | 66,000,000.00 | 2,050.00 | 0 | 0 | Real Estate |
A APWC D Asia Pacific Wire & Cable Corp Ltd | 1.60000 | -0.05000(-3.03%) | 1.63000 | 1.60000 | 65,971,926.40 | 300.00 | 0 | 8.888889 | Industrials |
H HOUR D Hour Loop | 1.84000 | -0.03000(-1.60%) | 1.84000 | 1.84000 | 65,808,834.30 | 250.00 | 0 | 36.8 | Consumer Cyclical |
U UPXI D Upexi | 0.87010 | -0.02030(-2.28%) | 0.95250 | 0.86710 | 65,702,841.54 | 25,091.00 | 0.74 | 1.641698 | Communication Services |
C CAPNU D Cayson Acquisition Corp | 10.490 | 0.410(4.07%) | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |