Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NAMI Jinxin Technology Holding Co | 0.90050 | -0.00950 -1.04% | 0.90350 | 0.90050 | 61,564,652.79 | 400.00 | 0 | -15.810946 | Communication Services |
M MPU Mega Matrix Inc | 1.06000 | 0.08280 8.47% | 1.13000 | 0.99380 | 61,562,596.26 | 5,874.00 | 1.29 | -5.578947 | Communication Services |
C CIGL Concorde International Group Ltd | 2.72000 | 0.01000 0.37% | 2.79000 | 2.67000 | 61,432,472.96 | 803.00 | 0 | -18.315635 | Industrials |
S SNCR Synchronoss Technologies | 5.35000 | -0.00400 -0.07% | 5.40000 | 5.34000 | 61,534,378.55 | 127.00 | 1.16 | -2.572115 | Technology |
M MGRT Mega Fortune Co Ltd | 4.46000 | -0.05000 -1.11% | 4.46000 | 4.38000 | 61,325,000.00 | 450.00 | 0 | 50.184535 | Technology |
M MNOV Medicinova | 1.25000 | -0.02000 -1.57% | 1.26000 | 1.25000 | 61,307,807.50 | 442.00 | -0.5 | -5 | Healthcare |
B BAYA Bayview Acquisition Corp | 11.265 | 0.305 2.78% | 11.265 | 11.265 | 61,298,621.42 | 0.00 | 0 | 30.445946 | Financial Services |
R REFR Research Frontiers | 1.82000 | -0.04000 -2.15% | 1.83000 | 1.76000 | 61,239,762.22 | 0.00 | 0.02 | -36.4 | Technology |
N NHPBP National Healthcare Properties Inc | 17.180 | -0.600 -3.37% | 17.680 | 17.180 | 61,225,860.66 | 0.00 | 0 | 0 | Real Estate |
M MDAI Spectral AI | 2.29000 | 0.07000 3.15% | 2.31500 | 2.23500 | 61,213,962.52 | 1,758.00 | -0.375 | -3.271429 | Healthcare |
C CUE Cue Biopharma | 0.79580 | -0.10720 -11.87% | 0.92990 | 0.72570 | 61,153,970.40 | 0.00 | -0.45 | -1.56 | Healthcare |
C CNVS Cineverse Corp | 3.20000 | 0.02000 0.63% | 3.26500 | 3.19500 | 61,040,844.80 | 284.00 | -0.05 | 21.333333 | Communication Services |
C CHMIpA Cherry Hill Mortgage Investment Corp | 21.900 | 0.100 0.46% | 21.900 | 21.900 | 60,917,806.50 | 30.00 | 0 | 0 | Real Estate |
D DSWL Deswell Industries | 3.82000 | -0.07000 -1.80% | 3.88000 | 3.82000 | 60,872,612.98 | 0.00 | 0 | 5.457143 | Technology |
C CTSO Cytosorbents Corp | 0.96980 | 0.05970 6.56% | 0.96980 | 0.96980 | 60,866,398.49 | 100.00 | -0.12 | -5.387778 | Healthcare |
N NEUE NeueHealth | 6.74000 | 0.06000 0.90% | 6.74000 | 6.73000 | 60,823,377.60 | 0.00 | -16.66 | -0.38187 | Healthcare |
O OCCIO OFS Credit Company | 24.920 | 0.000 0.00% | 24.920 | 24.920 | 60,804,800.00 | 0.00 | 0 | 0 | Financial Services |
E EFSCP Enterprise Financial Services Corp | 20.260 | -0.340 -1.65% | 20.400 | 20.260 | 60,780,000.00 | 0.00 | 0 | 0 | Financial Services |
C CCNEP CNB Financial Corp | 25.150 | -0.240 -0.95% | 25.150 | 25.150 | 60,737,250.00 | 0.00 | 0 | 0 | Financial Services |
L LOAN Manhattan Bridge Capital | 5.30000 | 0.02000 0.38% | 5.30000 | 5.25000 | 60,624,850.30 | 0.00 | 0.57 | 11.041667 | Real Estate |