Us Stocks Live Price (Page 243)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIRT D Air T | 29.880 | -0.020(-0.07%) | 30.200 | 28.700 | 80,571,688.92 | 3,003.00 | 0 | 1.266102 | Industrials |
S SERA D Sera Prognostics | 2.04000 | -0.04000(-1.92%) | 2.04000 | 2.04000 | 80,476,910.64 | 100.00 | -1.61 | -3.090909 | Healthcare |
U USGO D US GoldMining | 5.73000 5.82000+0.09000(+1.57%) | 0.06000(1.06%) | 5.73000 | 5.50000 | 80,424,767.28 | 2,020.00 | -0.67 | -6.689655 | Basic Materials |
W WTGUU D Wintergreen Acquisition Corp. | 10.960 | -1.040(-8.67%) | 10.960 | 10.960 | 80,406,670.00 | 32.00 | 0 | 0 | Financial Services |
P PSApQ D Public Storage | 13.950 | 0.180(1.31%) | 14.000 | 13.950 | 80,212,500.00 | 200.00 | 0 | 0 | Real Estate |
N NMRA D Neumora Therapeutics | 0.42680 0.44990+0.02310(+5.41%) | 0.06930(19.38%) | 0.45950 | 0.36020 | 80,193,975.24 | 166,885.00 | -0.89 | -0.354553 | Healthcare |
M MMLP D Martin Midstream Partners LP | 2.04400 | -0.01600(-0.78%) | 2.09000 | 2.02000 | 79,970,858.18 | 406.00 | 0.15 | -5.378947 | Energy |
R RIVpA D RiverNorth Opportunities Fund | 20.430 | -0.060(-0.29%) | 20.430 | 20.430 | 79,881,300.00 | 5.00 | 0 | 0 | Financial Services |
L LUNG D Pulmonx Corp | 1.85500 | 0.07500(4.21%) | 1.88000 | 1.79000 | 79,669,039.00 | 23,327.00 | -1.05 | -1.613043 | Healthcare |
R RFIL D RF Industries Ltd | 7.34000 | 0.00000(0.00%) | 7.34000 | 7.03000 | 79,622,565.74 | 4,746.00 | 0 | 33.363636 | Industrials |
N NTHI D Neonc Technologies Holdings Inc | 2.76000 | 0.06000(2.22%) | 2.77000 | 2.70000 | 79,502,848.80 | 3,061.00 | -1.515 | -1.301887 | Healthcare |
 FTAIM D FTAI Aviation Ltd | 26.570 | -0.070(-0.26%) | 26.570 | 26.570 | 79,444,300.00 | 5.00 | 0 | 0 | Industrials |
N NCZpA D Virtus Convertible & Income Fund II | 18.190 | -0.120(-0.66%) | 18.190 | 18.190 | 79,308,400.00 | 8.00 | 0 | 0 | Financial Services |
R RANI D Rani Therapeutics Holdings | 0.68550 | 0.01290(1.92%) | 0.69270 | 0.66070 | 79,123,810.08 | 9,997.00 | -0.17 | -5.273077 | Healthcare |
M MAYS D J. W. Mays | 39.250 | -0.250(-0.63%) | 39.300 | 39.250 | 79,119,365.00 | 4.00 | 0 | -67.67241 | Real Estate |
S SSEA D Starry Sea Acquisition Corp | 10.350 | -0.010(-0.10%) | 10.350 | 10.350 | 79,031,264.85 | 185.00 | 0 | -15.242304 | Financial Services |
A ATLCP D Atlanticus Holdings Corp | 22.040 | -0.560(-2.48%) | 22.040 | 21.990 | 79,005,597.84 | 104.00 | 0 | 0 | Financial Services |
A ATGL D Alpha Technology Group Limited | 4.79000 | -0.02000(-0.42%) | 4.91000 | 4.37000 | 78,855,375.00 | 140.00 | 0 | -8.808868 | Technology |
M MB D Masterbeef Group | 4.59500 4.18000-0.41500(-9.03%) | 0.66500(16.92%) | 6.81000 | 3.52000 | 78,827,225.00 | 10,138.00 | 0 | -10.892557 | Consumer Cyclical |
J JRSH D Jerash Holdings (US) | 6.19000 | -0.23000(-3.58%) | 6.38500 | 6.16000 | 78,612,628.60 | 676.00 | 0.9 | 16.72973 | Consumer Cyclical |