Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CUBIpF Customers Bancorp | 25.800 | 0.11 0.43% | 25.800 | 25.800 | 87,720,000.00 | 300.00 | 0 | 0 | Financial Services |
R RCpE Ready Capital Corp | 19.150 | 0.19 1.00% | 19.150 | 19.150 | 88,090,000.00 | 0.00 | 0 | 0 | Real Estate |
A ARMP Armata Pharmaceuticals | 2.40000 | 0.09 3.90% | 2.40000 | 2.40000 | 86,839,360.80 | 200.00 | -1.04 | -2.086957 | Healthcare |
V VFF Village Farms International | 0.78310 | 0.002 0.26% | 0.80170 | 0.78310 | 87,971,143.07 | 2,273.00 | -0.39064 | -1.740222 | Consumer Defensive |
G GFOR Graf Acquisition Corp | 0 0% | ||||||||
L LSF Laird Superfood | 8.96000 | -0.01 -0.11% | 8.96000 | 8.74000 | 92,175,292.16 | 958.00 | -0.16 | -74.66666 | Consumer Defensive |
C CBAT CBAK Energy Technology | 0.95710 | -0.0027 -0.28% | 0.97990 | 0.95710 | 86,080,798.75 | 593.00 | 0.19 | 7.975833 | Industrials |
I IH iHuman | 1.66000 | 0.08 5.06% | 1.66000 | 1.66000 | 86,935,122.96 | 1,331.00 | 0.0875 | -10.459014 | Consumer Defensive |
P PLBY PLBY Group | 1.29500 | 0.075 6.15% | 1.31500 | 1.22500 | 116,014,788.16 | 7,826.00 | -0.68 | -0.616667 | Consumer Cyclical |
M MCAFU Mountain Crest Acquisition Corp | 0 0% | ||||||||
T TBNK Territorial Bancorp | 10.930 | -0.04 -0.36% | 11.080 | 10.930 | 87,085,944.51 | 304.00 | 1.25 | -42.038462 | Financial Services |
S SKLZ Skillz | 5.74000 | 0.109 1.94% | 5.80000 | 5.60000 | 102,565,126.86 | 4,010.00 | -4.61 | -2.841584 | Communication Services |
A ALTU Altitude Acquisition Corp | 0 0% | ||||||||
C CHRS Coherus BioSciences | 1.25500 | -0.015 -1.18% | 1.34000 | 1.24000 | 144,592,825.79 | 108,080.00 | -0.5055 | -13.944444 | Healthcare |
V VERU Veru | 0.71670 | -0.0239 -3.23% | 0.77950 | 0.71660 | 104,913,355.46 | 4,879.00 | -0.3 | -2.389 | Healthcare |
N NXC Nuveen CA SEL Tax-Free | 13.570 | 0.11 0.82% | 13.570 | 13.570 | 86,336,085.32 | 100.00 | 0 | 0 | |
M MAYS J. W. Mays | 42.230 | -0.13 -0.31% | 42.230 | 42.230 | 85,126,389.40 | 0.00 | 0 | -211.15 | Real Estate |
U UPXI Upexi | 4.72000 | 0.15 3.28% | 5.30000 | 4.18000 | 4,912,944.16 | 3,626.00 | -9.8 | -0.19187 | Communication Services |
I INVE Identiv | 3.85000 | 0.2 5.48% | 3.87000 | 3.67000 | 91,957,946.85 | 1,405.00 | -0.26 | -5.202703 | Industrials |
C CVGI Commercial Vehicle Group | 2.35000 | -0.065 -2.69% | 2.46500 | 2.35000 | 81,071,660.65 | 6,214.00 | 0.21 | 2.865854 | Consumer Cyclical |