Us Stocks Live Price (Page 246)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BFSpD Saul Centers | 20.910 | 0.160 0.77% | 20.910 | 20.910 | 62,730,000.00 | 0.00 | 0 | 0 | Real Estate |
C CVU CPI Aerostructures | 4.75000 | 0.01000 0.21% | 5.00000 | 4.66000 | 62,629,932.75 | 1,280.00 | 0.47 | -95 | Industrials |
M MREO Mereo BioPharma Group plc | 0.39300 | 0.00150 0.38% | 0.40560 | 0.39130 | 62,506,932.15 | 3,824.00 | -0.365 | -1.572 | Healthcare |
M MPU Mega Matrix Inc | 0.92000 | 0.04350 4.96% | 0.88010 | 0.87960 | 62,389,922.36 | 0.00 | 1.29 | -2.486486 | Communication Services |
O OXLCO Oxford Lane Capital Corp | 23.210 | -0.340 -1.44% | 23.640 | 23.210 | 62,362,949.00 | 311.00 | 0 | 0 | Financial Services |
M MCHX Marchex | 1.40000 | 0.02000 1.45% | 1.42000 | 1.40000 | 62,346,890.62 | 49.00 | -0.06 | -12.727273 | Communication Services |
M MNY MoneyHero Limited | 1.44000 | 0.01000 0.70% | 1.44000 | 1.44000 | 62,286,552.00 | 13.00 | -0.03 | -2.666667 | Communication Services |
M MMTXU Miluna Acquisition Corp | 10.030 | -0.060 -0.59% | 10.030 | 10.030 | 62,126,823.00 | 0.00 | 0 | 0 | Financial Services |
O OAKUU Oak Woods Acquisition Corp | 11.650 | -0.350 -2.92% | 12.450 | 11.650 | 61,919,750.00 | 0.00 | 0 | 0 | Financial Services |
C CRGO Freightos Limited | 1.20000 | -0.04500 -3.61% | 1.27500 | 1.19000 | 61,543,017.60 | 4,662.00 | -0.27 | -2.553191 | Industrials |
I IBAC IB Acquisition Corp. | 10.720 | -0.010 -0.09% | 10.720 | 10.720 | 61,532,478.40 | 405.00 | 0 | 71.46666 | Financial Services |
Z ZOOZ ZOOZ Power Ltd | 0.38000 | 0.00000 0.00% | 0.38000 | 0.38000 | 61,521,917.16 | 3,600.00 | 0 | -0.342342 | Consumer Cyclical |
H HTCO Caravelle International Group | 8.36000 | 0.03000 0.36% | 8.36000 | 8.36000 | 61,519,748.92 | 1,139.00 | 0 | -1.796651 | Industrials |
F FSEA First Seacoast Bancorp | 13.070 | 0.040 0.31% | 13.070 | 13.070 | 61,386,744.69 | 1.00 | 0 | -26.14 | Financial Services |
O OXLCN Oxford Lane Capital Corp | 24.050 | -0.400 -1.64% | 24.050 | 24.050 | 61,327,500.00 | 0.00 | 0 | 0 | Financial Services |
W WFCF Where Food Comes From | 11.900 | -0.095 -0.79% | 11.900 | 11.900 | 61,317,780.28 | 0.00 | 0 | 39.666667 | Industrials |
O OPAL OPAL Fuels | 2.11000 | -0.01500 -0.71% | 2.19000 | 2.11000 | 61,181,933.47 | 3,411.00 | 0.582 | 105.5 | Utilities |
G GRCE Grace Therapeutics Inc | 3.95000 | 0.01600 0.41% | 4.08000 | 3.95000 | 61,122,402.70 | 9,204.00 | -0.76961 | -12.741935 | Healthcare |
A ASRV AmeriServ Financial | 3.60000 | -0.09000 -2.44% | 3.81000 | 3.60000 | 61,038,961.20 | 404.00 | 0 | 12 | Financial Services |
E EXOZ eXoZymes Inc | 7.26000 | -0.18000 -2.42% | 7.70000 | 7.26000 | 60,985,873.08 | 134.00 | 0 | -7.301421 | Healthcare |