Us Stocks Live Price (Page 246)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCGpE D Pacific Gas and Electric Company | 16.400 | -0.060(-0.36%) | 16.570 | 16.330 | 74,456,000.00 | 1,001.00 | 0 | 13.898305 | Utilities |
L LNSR D LENSAR | 6.06000 | -0.09000(-1.46%) | 6.14000 | 6.02000 | 74,452,341.90 | 461.00 | 0 | 30.3 | Healthcare |
A AGMpD D Federal Agricultural Mortgage Corp | 18.560 | 0.000(0.00%) | 18.560 | 18.550 | 74,240,000.00 | 9.00 | 0 | 0 | Financial Services |
C COE D 51Talk Online Education Group | 12.350 | 0.590(5.02%) | 12.350 | 10.930 | 74,190,340.25 | 264.00 | 0.9555 | -4.116667 | Consumer Defensive |
M MBNKO D Medallion Bk | 23.850 | 0.350(1.49%) | 23.850 | 23.760 | 73,935,000.00 | 200.00 | 0 | 0 | Financial Services |
A ASBpF D Associated Banc-Corp | 18.420 | -0.280(-1.50%) | 18.420 | 18.420 | 73,680,000.00 | 4.00 | 0 | 0 | Financial Services |
O OKYO D OKYO Pharma Limited | 1.40000 | -0.05000(-3.45%) | 1.43000 | 1.43000 | 73,471,337.80 | 12.00 | -0.09797 | -5.833333 | Healthcare |
N NTIC D Northern Technologies International Corp | 7.72000 | -0.18000(-2.28%) | 7.75000 | 7.72000 | 73,312,509.08 | 2.00 | 0 | -59.384615 | Basic Materials |
E ECOR D electroCore | 8.10000 | -0.06000(-0.74%) | 8.12000 | 8.10000 | 73,028,668.50 | 212.00 | -1.365 | -4.909091 | Healthcare |
A AISP D Airship AI Holdings | 2.12000 | 0.01000(0.47%) | 2.13000 | 1.97500 | 73,011,871.44 | 37,075.00 | -0.06 | 3.164179 | Technology |
I INSG D Inseego Corp | 4.15000 | 0.12500(3.11%) | 4.19000 | 3.89000 | 72,974,782.75 | 4,978.00 | -0.78 | 29.642857 | Technology |
B BSIN D Big Sky Industrial Inc | 1.39000 | -0.03000(-2.11%) | 1.40500 | 1.38500 | 72,965,864.92 | 5,446.00 | -0.23 | -4.964286 | Energy |
R RGS D Regis Corp | 29.160 | -0.340(-1.15%) | 29.160 | 28.160 | 72,904,578.12 | 310.00 | -2.64 | 12.099585 | Consumer Cyclical |
R RANG D Range Capital Acquisition Corp | 10.870 | 0.010(0.09%) | 10.870 | 10.870 | 72,806,944.77 | 11.00 | 0 | 47.26087 | Financial Services |
I INCR D Intercure Ltd | 4.85000 | 0.34000(7.54%) | 4.85000 | 4.84000 | 72,768,269.95 | 143.00 | -0.46856 | -4.560632 | Healthcare |
H HFBL D Home Federal Bancorp | 24.010 | -0.280(-1.15%) | 24.010 | 24.010 | 72,764,561.94 | 11.00 | 0 | 11.886139 | Financial Services |
R ROC D Rank One Computing Corp | 3.80000 | 0.00000(0.00%) | 3.90000 | 3.76500 | 72,504,482.60 | 1,674.00 | 0 | -11.371117 | Technology |
A ACRpD D ACRES Commercial Realty Corp | 16.030 | 2.630(19.63%) | 16.030 | 14.990 | 72,260,947.71 | 242.00 | 0 | 0 | Real Estate |
M MNOV D Medicinova | 1.46500 | 0.00000(0.00%) | 1.52000 | 1.45500 | 72,109,125.39 | 1,475.00 | -0.25 | -6.97619 | Healthcare |
O ONCY D Oncolytics Biotech | 0.54960 0.56000+0.01040(+1.89%) | 0.01110(2.06%) | 0.58740 | 0.52410 | 72,063,947.16 | 9,705.00 | -0.40297 | -1.600286 | Healthcare |