Us Stocks Live Price (Page 246)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CTM Castellum | 0.63940 | -0.02690 -4.04% | 0.66010 | 0.63630 | 60,495,392.35 | 2,430.00 | 0 | -21.313333 | Technology |
C CCNEP CNB Financial Corp | 25.020 | -0.020 -0.08% | 25.020 | 25.020 | 60,423,300.00 | 1.00 | 0 | 0 | Financial Services |
S SPRU Spruce Power Holding Corp | 3.32000 | -0.23000 -6.48% | 3.42000 | 3.32000 | 60,320,625.16 | 546.00 | -0.44 | -2.338028 | Technology |
B BGM BGM Group Ltd | 0.30000 | -0.03300 -9.91% | 0.30930 | 0.29910 | 60,187,007.40 | 700.00 | 0 | -1.034483 | Healthcare |
V VOC VOC Energy Trust | 3.52000 | 0.02000 0.57% | 3.57000 | 3.51000 | 59,840,000.00 | 1,652.00 | 0 | 8.091954 | Energy |
S SKIL Skillsoft Corp | 6.76000 | -0.23000 -3.29% | 7.19000 | 6.48000 | 59,571,235.88 | 1,843.00 | 4.17 | -0.415489 | Consumer Defensive |
S SLMT Brera Holdings PLC | 0.72610 | -0.02190 -2.93% | 0.72610 | 0.69000 | 59,536,856.31 | 10,214.00 | 0 | -0.262404 | Communication Services |
H HAO Haoxi Health Technology Limited | 1.00000 | -0.05000 -4.76% | 1.02000 | 0.92000 | 59,443,828.00 | 2,389.00 | 0 | 0.334448 | Communication Services |
B BDL Flanigan's Enterprises | 31.950 | 0.050 0.16% | 32.990 | 30.010 | 59,383,771.65 | 10.00 | 0 | 10.273312 | Consumer Cyclical |
E EFSCP Enterprise Financial Services Corp | 19.790 | -0.120 -0.60% | 19.790 | 19.700 | 59,370,000.00 | 0.00 | 0 | 0 | Financial Services |
H HAIN Hain Celestial Group | 0.64990 | -0.09650 -12.93% | 0.75920 | 0.62460 | 59,136,181.73 | 55,861.00 | 0.14 | -0.107778 | Consumer Defensive |
H HSPT Horizon Space Acquisition II Corp | 10.090 | 2.270 29.03% | 10.090 | 8.540 | 59,134,352.01 | 863.00 | 0 | 55.212568 | Financial Services |
B BSAAU Best Spac I Acquisition Corp | 10.230 | 0.120 1.19% | 10.230 | 10.230 | 59,098,710.00 | 0.00 | 0 | 0 | Financial Services |
S SLND Southland Holdings | 1.09000 | 0.10760 10.95% | 1.09000 | 1.01000 | 59,098,581.38 | 1,129.00 | -1.05 | -0.19224 | Industrials |
S SACHpA Sachem Capital Corp | 17.720 | 0.000 0.00% | 17.720 | 17.720 | 59,043,040.00 | 50.00 | 0 | 0 | Real Estate |
I INKT MiNK Therapeutics | 11.880 | 1.030 9.49% | 11.960 | 10.860 | 58,994,393.04 | 1,638.00 | -3.5 | -4.054608 | Healthcare |
F FNGR FingerMotion | 0.96170 | -0.05830 -5.72% | 1.00000 | 0.95080 | 58,934,233.90 | 1,944.00 | 0 | -10.685556 | Communication Services |
B BIRD Allbirds | 6.72000 | -0.28000 -4.00% | 6.93000 | 6.51000 | 58,875,109.44 | 13,463.00 | -0.57 | -0.695882 | Consumer Cyclical |
H HLP Hongli Group | 0.80040 | -0.05050 -5.93% | 0.80040 | 0.80040 | 58,780,375.50 | 100.00 | 0 | 16.008 | Basic Materials |
V VHC VirnetX Holding Corp | 14.030 | 0.030 0.21% | 14.170 | 13.790 | 58,727,503.56 | 236.00 | 0 | -2.806 | Technology |