Us Stocks Live Price (Page 246)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PVL Permianville Royalty Trust | 1.76000 | -0.05000 -2.76% | 1.78000 | 1.76000 | 58,080,000.00 | 404.00 | 0 | 27.47939 | Energy |
M MI NFT Limited | 4.05000 | 0.10000 2.53% | 4.00000 | 4.00000 | 57,989,560.50 | 0.00 | 0 | -0.99022 | Consumer Cyclical |
A ALGS Aligos Therapeutics | 9.42000 | 0.82000 9.53% | 9.42000 | 8.73000 | 57,966,742.44 | 258.00 | -8.82 | -0.695716 | Healthcare |
C CHMIpA Cherry Hill Mortgage Investment Corp | 20.820 | 0.070 0.34% | 20.850 | 20.670 | 57,913,640.70 | 0.00 | 0 | 0 | Real Estate |
S SPMA Sound Point Meridian Capital Inc | 25.150 | 0.050 0.20% | 25.150 | 25.150 | 57,845,000.00 | 0.00 | 0 | 0 | Financial Services |
U UBXG U-BX Technology Ltd | 1.91000 | 0.01000 0.53% | 1.91000 | 1.90000 | 57,842,711.22 | 111.00 | 0 | -5.162162 | Technology |
W WFCF Where Food Comes From | 11.300 | 0.050 0.44% | 11.400 | 11.300 | 57,764,978.50 | 0.00 | 0 | 21.730769 | Industrials |
 FHNpC First Horizon Corp | 25.370 | 0.290 1.16% | 25.370 | 25.370 | 57,684,000.00 | 0.00 | 0 | 0 | Financial Services |
M MAIA MAIA Biotechnology | 1.55500 | -0.02500 -1.58% | 1.56000 | 1.53000 | 57,585,237.39 | 10,267.00 | -0.69 | -2.101351 | Healthcare |
S SELF Global Self Storage | 5.06000 | -0.07000 -1.36% | 5.12000 | 5.06000 | 57,368,863.20 | 213.00 | 0 | 31.625 | Real Estate |
I IBIO iBio | 2.55000 | -0.14000 -5.20% | 2.69000 | 2.45000 | 57,342,635.40 | 95,552.00 | -0.32 | -1.821429 | Healthcare |
S SYPR Sypris Solutions | 2.48000 | -0.21000 -7.81% | 2.61000 | 2.45000 | 57,114,325.60 | 2,712.00 | 0 | -22.545455 | Consumer Cyclical |
V VTSI VirTra | 5.02000 | 0.09000 1.83% | 5.10500 | 4.88500 | 56,729,047.14 | 1,991.00 | 0.17 | 50 | Technology |
A ADAMZ Adamas Trust Inc | 19.000 | -0.060 -0.31% | 19.000 | 18.900 | 56,560,283.00 | 0.00 | 0 | 0 | Real Estate |
D DTCX Datacentrex Inc. | 1.86000 | -0.16000 -7.92% | 2.04000 | 1.75000 | 56,500,345.80 | 19,176.00 | 0 | -2.85 | Financial Services |
N NAMI Jinxin Technology Holding Co | 0.70700 | -0.02120 -2.91% | 0.70700 | 0.70700 | 55,903,487.58 | 0.00 | 0 | -12.191612 | Communication Services |
I INKT MiNK Therapeutics | 11.890 | -0.200 -1.65% | 11.990 | 11.890 | 55,813,502.95 | 58.00 | -3.61 | -3.950166 | Healthcare |
L LITS Lite Strategy Inc. | 1.51000 | 0.05500 3.78% | 1.51000 | 1.45500 | 55,522,212.27 | 11,473.00 | -14.63 | -1.152672 | Healthcare |
S SNPX Tradr 2X Long SNPS Daily ETF | 39.820 | -3.780 -8.67% | 41.740 | 39.820 | 55,342,433.30 | 935.00 | 0 | -3.819312 | |
C CLNN Clene | 5.10000 | -0.08000 -1.54% | 5.27000 | 4.70000 | 55,334,867.40 | 4,411.00 | -2.01 | -1.482558 | Consumer Defensive |