Us Stocks Live Price (Page 246)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VTSI VirTra | 4.89000 | 0.05000 1.03% | 4.94000 | 4.89000 | 55,259,968.23 | 0.00 | 0.15 | 48.9 | Technology |
Z ZIONP Zions Bancorporation NA | 20.860 | 0.480 2.36% | 21.000 | 20.860 | 55,186,381.60 | 0.00 | 0 | 0 | Financial Services |
X XPL Solitario Zinc Corp | 0.60680 | 0.00690 1.15% | 0.61500 | 0.60500 | 55,158,923.40 | 0.00 | -0.04 | -10.113333 | Basic Materials |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
S SNTI Senti Biosciences | 2.09000 | 0.01000 0.48% | 2.15000 | 2.06000 | 54,947,851.42 | 0.00 | -3.3 | -0.245305 | Healthcare |
A AP Ampco-Pittsburgh Corp | 2.70000 | 0.27700 11.43% | 2.94000 | 2.43000 | 54,881,250.30 | 0.00 | 0.26 | -10.8 | Industrials |
F FVNNU Future Vision II Acquisition Corp. | 10.380 | -1.960 -15.88% | 10.410 | 10.370 | 54,847,920.00 | 0.00 | 0 | 0 | Financial Services |
U UONE Urban One | 1.22000 | -0.00300 -0.25% | 1.24000 | 1.21000 | 54,844,474.14 | 0.00 | 0 | -0.416084 | Communication Services |
E ELTK Eltek Ltd | 8.16000 | -0.46000 -5.34% | 8.62000 | 8.16000 | 54,833,788.32 | 0.00 | 1.02 | 18.133333 | Technology |
L LOCL Local Bounti Corp | 2.46000 | 0.09000 3.80% | 2.46000 | 2.46000 | 54,786,861.72 | 0.00 | -8.49 | -0.18022 | Consumer Defensive |
B BRFH Barfresh Food Group | 3.43000 | 0.34000 11.00% | 3.43000 | 3.14000 | 54,774,633.83 | 0.00 | -0.15 | -18.052632 | Consumer Defensive |
 HWMp Howmet Aerospace | 100.270 | -0.080 -0.08% | 100.270 | 100.270 | 54,749,826.48 | 0.00 | 0 | 0 | Industrials |
B BRAG Bragg Gaming Group | 2.15000 | -0.03000 -1.38% | 2.17000 | 2.11000 | 54,716,377.70 | 0.00 | -0.407 | -8.830255 | Consumer Cyclical |
N NSTS NSTS Bancorp | 11.190 | 0.180 1.63% | 11.200 | 11.190 | 54,696,283.59 | 0.00 | 0 | -69.9375 | Financial Services |
O OESX Orion Energy Systems | 15.450 | 1.290 9.11% | 15.550 | 15.390 | 54,551,941.50 | 0.00 | -3.59 | -5.517857 | Industrials |
L LITM Snow Lake Resources Ltd | 3.02000 | 0.36000 13.53% | 3.07000 | 2.70000 | 54,439,332.38 | 0.00 | 0 | -1.320963 | Basic Materials |
R RIBBU Ribbon Acquisition Corp | 10.420 | 0.020 0.19% | 10.420 | 10.420 | 54,392,400.00 | 0.00 | 0 | 0 | Financial Services |
I IOBT IO Biotech | 0.75560 | 0.02620 3.59% | 0.76970 | 0.72740 | 54,364,545.02 | 0.00 | -0.99 | -0.478228 | Healthcare |
P PCGpD Pacific Gas and Electric Company | 18.990 | -0.250 -1.30% | 18.990 | 18.990 | 54,311,400.00 | 0.00 | 0 | 18.085714 | Utilities |
T TGE Generation Essentials Group (The) | 1.12000 | -0.02000 -1.75% | 1.17000 | 1.11500 | 54,276,398.40 | 0.00 | 0 | 1.887677 | Financial Services |