Us Stocks Live Price (Page 246)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SRGpA D Seritage Growth Properties | 22.000 | 0.250(1.15%) | 22.010 | 22.000 | 61,600,000.00 | 300.00 | 0 | 0 | Real Estate |
D DSWL D Deswell Industries | 3.60000 | -0.27000(-6.98%) | 3.60000 | 3.60000 | 61,475,874.93 | 100.00 | 0 | 4.615385 | Technology |
G GCL D GCL GLOBAL HOLDINGS LTD | 0.47990 | -0.00930(-1.90%) | 0.48490 | 0.47940 | 61,431,376.57 | 0.00 | 0 | 58.832904 | Communication Services |
C CHMIpA D Cherry Hill Mortgage Investment Corp | 22.060 | -0.100(-0.45%) | 22.060 | 22.000 | 61,362,868.10 | 0.00 | 0 | 0 | Real Estate |
I INCR D Intercure Ltd | 1.07000 | 0.02000(1.90%) | 1.07000 | 1.07000 | 61,153,063.72 | 0.00 | -0.46856 | -4.81552 | Healthcare |
S STKE D Sol Strategies Inc | 1.60000 | -0.04000(-2.44%) | 1.74000 | 1.56000 | 60,756,538.32 | 7,876.00 | 0 | -0.446312 | Financial Services |
B BTMD D Biote Corp | 2.03500 | 0.03500(1.75%) | 2.03500 | 2.03500 | 60,662,850.00 | 100.00 | 0.36 | 4.732558 | Healthcare |
A ATHR D Aether Holdings Inc | 4.99000 | 0.52000(11.63%) | 5.29000 | 4.60000 | 60,602,202.70 | 0.00 | -0.42 | -11.886952 | Technology |
T TCBS D Texas Community Bancshares | 21.000 | 3.490(19.93%) | 17.900 | 17.900 | 60,593,232.00 | 65.00 | 0 | 18.348624 | Financial Services |
G GGNpB D GAMCO Global Gold Natural Resources & Income Trust | 19.650 | -0.240(-1.21%) | 19.650 | 19.650 | 60,560,828.40 | 0.00 | 0 | 0 | Financial Services |
C COCH D Envoy Medical | 0.78560 | -0.00940(-1.18%) | 0.78560 | 0.78560 | 60,507,784.02 | 20.00 | -0.3 | -0.770196 | Healthcare |
F FLNA D Filana Therapeutics Inc | 1.29000 | 0.04000(3.20%) | 1.31000 | 1.25000 | 62,317,185.84 | 6,946.00 | -0.55 | -0.801242 | Healthcare |
E ELBM D Electra Battery Materials Corp | 0.57000 | -0.00200(-0.35%) | 0.60700 | 0.57000 | 60,095,997.48 | 5,497.00 | 0.09 | -0.257136 | Basic Materials |
E ELTK D Eltek Ltd | 8.95000 | -0.14000(-1.54%) | 8.95000 | 8.95000 | 60,142,451.65 | 0.00 | 1.25 | -19.888889 | Technology |
E EFSCP D Enterprise Financial Services Corp | 20.020 | 0.090(0.45%) | 20.020 | 20.020 | 60,060,000.00 | 0.00 | 0 | 0 | Financial Services |
X XTNT D Xtant Medical Holdings | 0.42670 | -0.00110(-0.26%) | 0.42670 | 0.42670 | 60,004,494.29 | 83.00 | -0.04 | 42.67 | Healthcare |
E EURKU D Eureka Acquisition Corp. | 11.500 | 0.940(8.90%) | 11.500 | 11.500 | 59,992,625.00 | 0.00 | 0 | 0 | Financial Services |
C CCNEP D CNB Financial Corp | 24.840 | -0.120(-0.48%) | 24.840 | 24.840 | 59,988,600.00 | 0.00 | 0 | 0 | Financial Services |
M MDAI D Spectral AI | 1.85000 | 0.05000(2.78%) | 1.88500 | 1.81000 | 59,988,211.73 | 1,558.00 | -0.56 | -3.490566 | Healthcare |
X XLO D Xilio Therapeutics | 9.11000 | -0.48100(-5.02%) | 9.57000 | 9.11000 | 59,899,516.29 | 0.00 | -4.23 | -3.995607 | Healthcare |