Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SBpD Safe Bulkers | 25.930 | 0.24 0.93% | 25.930 | 25.930 | 82,847,646.50 | 0.00 | 0 | 0 | Industrials |
G GTAC Global Technology Acquisition Corp | 0 0% | ||||||||
A AXTI AXT | 2.04500 | 0.035 1.74% | 2.09000 | 1.98000 | 91,514,938.15 | 8,577.00 | -0.14 | -8.891304 | Technology |
I IKNA Ikena Oncology | 1.69000 | -0.01 -0.59% | 1.72000 | 1.69000 | 81,556,207.59 | 1,306.00 | -1.03 | -1.373984 | Healthcare |
C COE 51Talk Online Education Group | 14.400 | 0.39 2.78% | 14.400 | 14.400 | 82,392,048.00 | 1.00 | 0.9555 | -8 | Consumer Defensive |
G GNUS Genius Brands International | 0 0% | ||||||||
G GNLX Genelux Corp | 2.64000 | 0.135 5.39% | 2.69000 | 2.60000 | 91,180,808.40 | 4,014.00 | -0.89 | -2.808511 | Healthcare |
D DHX DHI Group | 1.79000 | 0.035 1.99% | 1.79000 | 1.74000 | 86,514,777.62 | 1,621.00 | 0 | 59.666667 | Technology |
B BRID Bridgford Foods Corp | 9.20000 | -0.12 -1.29% | 9.27000 | 9.20000 | 83,506,854.40 | 0.00 | 0 | -83.63636 | Consumer Defensive |
F FHNpB First Horizon Corp | 25.300 | 0.09 0.36% | 25.300 | 25.300 | 80,960,000.00 | 3,151.00 | 0 | 0 | Financial Services |
A ASYS Amtech Systems | 5.60000 | -0.18 -3.11% | 5.73000 | 5.60000 | 79,625,252.00 | 2,895.00 | -0.12 | -3.971631 | Technology |
I INVZ Innoviz Technologies Ltd | 0.71640 | 0.0499 7.49% | 0.74220 | 0.67000 | 120,843,782.65 | 86,565.00 | -0.78 | -1.119375 | Consumer Cyclical |
C CIDM Cinedigm Corp | 0 0% | ||||||||
T TGAA Target Global Acquisition I Corp | 11.290 | 0 0.00% | 11.290 | 11.290 | 80,762,235.99 | 0.00 | 0 | 80.64285 | Financial Services |
I ITRG Integra Resources Corp | 0.90000 | 0 0.00% | 0.90000 | 0.89000 | 151,714,540.80 | 1,881.00 | -0.085 | -2.727273 | Basic Materials |
P PRLH Pearl Holdings Acquisition Corp | 11.210 | 0.02 0.18% | 11.210 | 11.210 | 80,349,838.53 | 0.00 | 0 | -88.42576 | Financial Services |
Y YTRA Yatra Online | 1.40000 | -0.06 -4.11% | 1.41000 | 1.39000 | 83,873,084.40 | 215.00 | -0.06062 | -71.18405 | Consumer Cyclical |
J JEQ abrdn Japan Equity Fund | 5.74500 | 0.075 1.32% | 5.74500 | 5.74500 | 79,558,650.11 | 0.00 | 0 | 0 | |
L LSBK Lake Shore Bancorp | 13.500 | -0.16 -1.17% | 13.560 | 13.500 | 77,449,986.00 | 0.00 | 0 | 18 | Financial Services |
I IMAB I-MAB | 0.94270 | 0.0018 0.19% | 0.95810 | 0.93630 | 76,831,074.71 | 2,620.00 | -0.13 | -0.390126 | Healthcare |