Us Stocks Live Price (Page 246)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNVS D Cineverse Corp | 2.53000 | -0.02000(-0.78%) | 2.57000 | 2.52000 | 60,141,609.11 | 1,300.00 | -0.7 | -4.517857 | Communication Services |
C CCNEP D CNB Financial Corp | 24.850 | -0.170(-0.68%) | 24.850 | 24.620 | 60,012,750.00 | 0.00 | 0 | 0 | Financial Services |
E EURKU D Eureka Acquisition Corp. | 11.500 | 0.940(8.90%) | 11.500 | 11.500 | 59,992,625.00 | 0.00 | 0 | 0 | Financial Services |
A APWC D Asia Pacific Wire & Cable Corp Ltd | 1.45000 | 0.01000(0.69%) | 1.45000 | 1.45000 | 59,787,058.30 | 100.00 | 0 | 5.178571 | Industrials |
I IDN D Intellicheck | 2.94000 | -0.02000(-0.68%) | 3.03000 | 2.92500 | 59,584,224.42 | 4,184.00 | 0.12 | 18.375 | Technology |
S SPWR D Complete Solaria Inc | 0.29230 | 0.03770(14.81%) | 0.30420 | 0.27290 | 59,294,011.05 | 70,898.00 | -0.11 | -0.556226 | Technology |
S SDEV D Stablecoin Development Corporation | 1.11000 1.24000+0.13000(+11.71%) | 0.00500(0.45%) | 1.28000 | 1.11000 | 56,689,289.44 | 150,814.00 | -0.86 | -0.052933 | Financial Services |
H HRTX D Heron Therapeutics | 0.31230 | 0.00720(2.36%) | 0.31990 | 0.31020 | 59,214,934.55 | 37,417.00 | -0.09 | -1.642632 | Healthcare |
L LITB D LIGHTINTHEBOX HOLDING CO Ltd | 3.00000 | -0.05000(-1.64%) | 3.05000 | 3.00000 | 59,179,746.00 | 0.00 | 0.00624 | 5 | Consumer Cyclical |
C CAPN D Cayson Acquisition Corp | 11.140 | 0.040(0.36%) | 11.140 | 11.140 | 58,909,344.88 | 0.00 | 0 | 65.529412 | Financial Services |
S SLNHP D Soluna Holdings | 11.960 | -0.550(-4.40%) | 11.960 | 11.960 | 58,843,738.20 | 0.00 | 0 | 0 | Financial Services |
B BGSF D BGSF | 5.50000 | -0.01000(-0.18%) | 5.51000 | 5.50000 | 58,706,895.50 | 0.00 | -0.16 | -8.59375 | Industrials |
R RNXT D RenovoRx | 1.29000 | -0.01000(-0.77%) | 1.30000 | 1.26000 | 58,668,360.40 | 1,047.00 | -0.27 | -4.16129 | Healthcare |
O ODYS D Odysight.ai Inc | 3.49000 | 0.11000(3.25%) | 3.49000 | 3.49000 | 58,656,098.45 | 620.00 | 0 | -3.172727 | Technology |
B BRID D Bridgford Foods Corp | 6.46000 | 0.35000(5.73%) | 6.30000 | 6.30000 | 58,636,334.72 | 0.00 | 0 | -4.141026 | Consumer Defensive |
E EFSCP D Enterprise Financial Services Corp | 19.530 | -0.380(-1.91%) | 19.680 | 19.530 | 58,590,000.00 | 0.00 | 0 | 0 | Financial Services |
V VOC D VOC Energy Trust | 3.44000 | 0.07000(2.08%) | 3.44000 | 3.41500 | 58,480,000.00 | 1,704.00 | 0 | 8.493827 | Energy |
L LIDR D AEye | 1.25000 1.28000+0.03000(+2.40%) | 0.00000(0.00%) | 1.28500 | 1.23000 | 58,342,831.56 | 1,328.00 | -0.66 | -1.358696 | Technology |
G GGNpB D GAMCO Global Gold Natural Resources & Income Trust | 18.910 | -0.170(-0.89%) | 18.950 | 18.880 | 58,280,166.16 | 0.00 | 0 | 0 | Financial Services |
I ICG D Intchains Group Ltd | 0.95950 0.82250-0.13700(-14.28%) | 0.13420(16.26%) | 1.00000 | 0.74710 | 58,253,093.96 | 8,721.00 | 0 | -1.954621 | Technology |