Us Stocks Live Price (Page 247)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SELF D Global Self Storage | 5.24000 | -0.04000(-0.76%) | 5.25000 | 5.24000 | 59,849,875.68 | 0.00 | 0 | 30.823529 | Real Estate |
L LASE D Laser Photonics Corp | 1.54000 | 0.04000(2.67%) | 1.57000 | 1.50000 | 58,820,874.58 | 2,233.00 | 0 | -1.45283 | Industrials |
B BTCS D BTCS | 1.20000 | 0.08000(7.14%) | 1.22000 | 1.17000 | 59,730,445.20 | 5,278.00 | 0.02 | -0.764331 | Financial Services |
J JRSH D Jerash Holdings (US) | 4.70000 | -0.02000(-0.42%) | 4.70000 | 4.70000 | 59,689,718.00 | 24.00 | 0.9 | 17.407407 | Consumer Cyclical |
F FEAM D 5E Advanced Materials | 1.43500 | 0.08500(6.30%) | 1.55000 | 1.39500 | 59,574,345.01 | 45.00 | -1.13813 | -7.789474 | Basic Materials |
B BRID D Bridgford Foods Corp | 6.56000 | -0.05000(-0.76%) | 6.56000 | 6.56000 | 59,544,017.92 | 0.00 | 0 | -4.205128 | Consumer Defensive |
D DXR D Daxor Corp | 10.190 | -0.060(-0.59%) | 10.250 | 10.190 | 59,491,502.56 | 0.00 | 0.4 | 6.213415 | Healthcare |
Z ZTEK D Zentek Ltd | 0.47400 | 0.01520(3.31%) | 0.47400 | 0.46710 | 60,017,658.17 | 1,941.00 | 0 | -8.399043 | Healthcare |
U UEIC D Universal Electronics | 4.68000 | -0.11000(-2.30%) | 4.75000 | 4.62000 | 59,109,813.36 | 0.00 | 0.58 | -3.099338 | Technology |
A ATYR D aTyr Pharma Inc | 0.59910 | 0.02100(3.63%) | 0.60160 | 0.59660 | 58,742,481.11 | 1,154.00 | -0.61 | -0.809595 | Healthcare |
F FSHP D Flag Ship Acquisition Corp | 11.700 | 0.680(6.17%) | 11.180 | 11.160 | 58,798,548.90 | 0.00 | 0 | 58.5 | Financial Services |
A APT D Alpha Pro Tech Ltd | 5.72000 | -0.03000(-0.52%) | 5.72000 | 5.72000 | 58,747,359.00 | 100.00 | 1.16 | 16.823529 | Industrials |
Y YIBO D Planet Image International Limited | 0.99010 | -0.03490(-3.40%) | 0.99010 | 0.99010 | 58,647,802.21 | 0.00 | 0 | -7.072143 | Technology |
C CAPN D Cayson Acquisition Corp | 11.040 | 0.010(0.09%) | 11.040 | 11.040 | 58,380,535.68 | 0.00 | 0 | 58.105263 | Financial Services |
A AEI D Alset | 1.50000 | -0.09000(-5.66%) | 1.50000 | 1.48000 | 58,343,745.00 | 0.00 | 0 | -0.961538 | Real Estate |
A ALAR D Alarum Technologies Ltd | 7.93500 | 0.00500(0.06%) | 7.93500 | 7.93500 | 58,302,682.29 | 66.00 | 0.19 | 79.35 | Technology |
S SGA D Saga Communications | 9.14500 | 0.04500(0.49%) | 9.14500 | 9.14500 | 58,198,487.36 | 0.00 | -0.52 | -6.774074 | Communication Services |
C CNTX D Context Therapeutics | 0.63480 | 0.02720(4.48%) | 0.64450 | 0.59450 | 58,251,398.22 | 10,935.00 | -0.41 | -1.509524 | Healthcare |
E EURK D Eureka Acquisition Corp. | 11.990 | 0.550(4.81%) | 13.060 | 11.800 | 57,860,538.67 | 0.00 | 0 | -21.495005 | Financial Services |
A ABLV D Able View Global | 1.17000 | 0.00500(0.43%) | 1.17000 | 1.17000 | 57,786,208.74 | 400.00 | 0 | -23.4 | Consumer Cyclical |