Us Stocks Live Price (Page 247)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SELF Global Self Storage | 4.87000 | -0.03300 -0.67% | 4.91000 | 4.87000 | 55,217,233.67 | 0.00 | 0 | 22.136364 | Real Estate |
B BRNS Barinthus Biotherapeutics plc | 1.35000 | -0.01000 -0.74% | 1.36000 | 1.35000 | 55,116,805.05 | 110.00 | -1.63 | -0.780347 | Healthcare |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
C CLST Catalyst Bancorp | 13.300 | 0.030 0.23% | 13.300 | 13.300 | 55,045,574.50 | 0.00 | 0 | 24.181818 | Financial Services |
F FVNNU Future Vision II Acquisition Corp. | 10.380 | -1.960 -15.88% | 10.410 | 10.370 | 54,847,920.00 | 0.00 | 0 | 0 | Financial Services |
S SER Serina Therapeutics | 5.20000 | -0.25000 -4.59% | 5.20000 | 5.20000 | 54,793,341.20 | 14.00 | -2.01 | -5.652174 | Healthcare |
 RADX Radiopharm Theranostics Limited | 7.04000 | -0.43500 -5.82% | 7.40000 | 6.50000 | 54,770,735.36 | 0.00 | -3.231 | -2.056249 | Healthcare |
C CELU Celularity | 2.05000 | 0.00000 0.00% | 2.05000 | 2.00000 | 54,717,527.85 | 130.00 | -0.42 | -0.644654 | Healthcare |
T TLPH Talphera | 1.20000 | 0.00000 0.00% | 1.29000 | 1.20000 | 54,702,873.60 | 856.00 | -0.47 | -3.076923 | Healthcare |
M MI NFT Limited | 3.82000 | 0.00000 0.00% | 3.82000 | 3.82000 | 54,696,326.20 | 28.00 | 0 | -0.933985 | Consumer Cyclical |
D DWSN Dawson Geophysical Company | 1.76000 | -0.25000 -12.44% | 1.91000 | 1.76000 | 54,644,129.76 | 187.00 | 0 | -7.458333 | Energy |
V VSME VS Media Holdings Limited | 1.22000 | -0.07000 -5.43% | 1.30000 | 1.22000 | 55,314,975.69 | 1,200.00 | 0 | -0.530435 | Communication Services |
A ATCH AtlasClear Holdings Inc | 0.42160 | 0.01470 3.61% | 0.43990 | 0.40990 | 54,532,232.35 | 61,633.00 | 0 | -1.109474 | Technology |
B BRFH Barfresh Food Group | 3.42000 | 0.00000 0.00% | 3.72000 | 3.42000 | 54,515,692.62 | 15.00 | -0.12 | -18 | Consumer Defensive |
R RIBBU Ribbon Acquisition Corp | 10.400 | 0.050 0.48% | 10.400 | 10.400 | 54,288,000.00 | 0.00 | 0 | 0 | Financial Services |
S SRTS Sensus Healthcare | 3.20000 | -0.09000 -2.74% | 3.20000 | 3.20000 | 52,608,115.20 | 11.00 | -0.265 | -64 | Healthcare |
F FSEA First Seacoast Bancorp | 11.480 | -0.120 -1.03% | 11.480 | 11.480 | 53,984,849.24 | 0.00 | 0 | -20.140351 | Financial Services |
B BCAB BioAtla | 0.91340 | 0.05340 6.21% | 0.94230 | 0.91340 | 53,636,298.48 | 1,361.00 | -1.3 | -0.830364 | Healthcare |
U UYSCU Uy Scuti Acquisition Corp | 10.260 | 0.060 0.59% | 10.260 | 10.260 | 53,634,150.00 | 0.00 | 0 | 0 | Financial Services |
L LIVE Live Ventures | 17.450 | 0.050 0.29% | 17.800 | 17.000 | 53,600,397.20 | 9.00 | 6.01 | -12.925926 | Consumer Cyclical |