Us Stocks Live Price (Page 247)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SUUN SolarBank Corp | 1.51000 | -0.06000 -3.82% | 1.61000 | 1.51000 | 55,327,133.86 | 40,448.00 | -0.07677 | -26.548751 | Utilities |
D DSWL Deswell Industries | 3.47000 | 0.05000 1.46% | 3.47000 | 3.46000 | 55,295,279.33 | 0.00 | 0 | 4.448718 | Technology |
S SPEpC Special Opportunities Fund | 24.670 | -0.020 -0.08% | 24.670 | 24.670 | 55,156,569.25 | 0.00 | 0 | 0 | Financial Services |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
O ONMD OneMedNet Corp | 1.08000 | -0.11000 -9.24% | 1.13500 | 1.07000 | 55,085,621.40 | 4,570.00 | 0 | -18 | Healthcare |
F FVNNU Future Vision II Acquisition Corp. | 10.380 | -1.960 -15.88% | 10.410 | 10.370 | 54,847,920.00 | 0.00 | 0 | 0 | Financial Services |
P PPSI Pioneer Power Solutions | 4.94000 | -0.09000 -1.79% | 5.03000 | 4.90000 | 54,810,614.04 | 650.00 | -0.16 | -13 | Industrials |
G GRCE Grace Therapeutics Inc | 3.54000 | -0.06000 -1.67% | 3.60500 | 3.52000 | 54,778,052.04 | 1,810.00 | -0.76961 | -6.679245 | Healthcare |
P PED PEDEVCO Corp | 0.57320 | 0.05990 11.67% | 0.58720 | 0.51880 | 54,751,692.57 | 2,100.00 | -0.06 | 5.210909 | Energy |
 HWMp Howmet Aerospace | 100.270 | 0.000 0.00% | 100.270 | 100.270 | 54,749,826.48 | 0.00 | 0 | 0 | Industrials |
H HFBL Home Federal Bancorp | 17.680 | -0.070 -0.39% | 17.680 | 17.680 | 54,600,454.48 | 0.00 | 0 | 12.027211 | Financial Services |
O OSTX OS Therapies Inc | 1.55000 | 0.09000 6.16% | 1.62000 | 1.46000 | 54,582,245.60 | 26,277.00 | -0.525 | -1.91358 | Healthcare |
S SKBL Skyline Builders Group Holding Ltd | 3.95000 | 0.37000 10.34% | 4.00000 | 3.59000 | 54,555,764.70 | 5,123.00 | 0 | 146 | Industrials |
R RIBBU Ribbon Acquisition Corp | 10.420 | 0.020 0.19% | 10.420 | 10.420 | 54,392,400.00 | 0.00 | 0 | 0 | Financial Services |
P PCGpD Pacific Gas and Electric Company | 19.000 | -0.300 -1.55% | 19.000 | 19.000 | 54,340,000.00 | 0.00 | 0 | 18.095238 | Utilities |
S SPWH Sportsman's Warehouse Holdings | 1.41000 | -0.00500 -0.35% | 1.45000 | 1.41000 | 54,258,343.95 | 7,401.00 | -0.62 | -1.46875 | Consumer Cyclical |
C CVU CPI Aerostructures | 4.11000 | 0.04000 0.98% | 4.13000 | 4.04500 | 54,191,373.39 | 1,038.00 | 0.47 | -82.2 | Industrials |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 2.96000 | 0.40000 15.63% | 3.00000 | 2.80000 | 54,102,344.24 | 602.00 | 0 | 12.333333 | Consumer Cyclical |
M MNY MoneyHero Limited | 1.25000 | 0.00000 0.00% | 1.26000 | 1.25000 | 54,068,187.50 | 587.00 | -0.03 | -2.314815 | Communication Services |
R RMCO Royalty Management Holding Corp | 3.57000 | 0.09000 2.59% | 3.57000 | 3.41000 | 54,052,420.38 | 515.00 | 0 | -178.5 | Financial Services |