Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FKWL Franklin Wireless Corp | 4.60000 | 0.29000 6.73% | 4.60000 | 4.60000 | 54,207,688.00 | 0.00 | 0 | -230 | Technology |
L LOAN Manhattan Bridge Capital | 4.73000 | 0.09000 1.94% | 4.73000 | 4.68000 | 54,104,819.23 | 0.00 | 0.57 | 10.06383 | Real Estate |
N NRT North European Oil Royalty Trust | 5.86000 | -0.11000 -1.84% | 5.87000 | 5.86000 | 53,856,857.40 | 0.00 | 0 | 9.65 | Energy |
F FSHP Flag Ship Acquisition Corp | 10.680 | -0.070 -0.65% | 10.680 | 10.680 | 53,672,521.56 | 0.00 | 0 | 41.076923 | Financial Services |
U UYSCU Uy Scuti Acquisition Corp | 10.260 | 0.060 0.59% | 10.260 | 10.260 | 53,634,150.00 | 0.00 | 0 | 0 | Financial Services |
H HSPO Horizon Space Acquisition I Corp | 12.850 | -0.030 -0.23% | 13.700 | 12.850 | 53,568,296.15 | 0.00 | 0 | 94.87105 | Financial Services |
L LVO LiveOne | 4.59000 | 0.00000 0.00% | 4.62000 | 4.56000 | 53,377,679.16 | 0.00 | -2.04 | -2 | Communication Services |
L LOOP Loop Industries | 1.11000 | -0.01000 -0.89% | 1.12000 | 1.11000 | 53,327,805.48 | 0.00 | -0.46 | -4.44 | Basic Materials |
B BDMD Baird Medical Investment Holdings Ltd | 1.44000 | 0.01000 0.70% | 1.44000 | 1.44000 | 53,302,894.56 | 0.00 | 0 | 2.938776 | Healthcare |
T TAOX Tao Synergies Inc | 7.47000 | 0.26000 3.61% | 7.52000 | 7.10000 | 53,252,972.64 | 0.00 | -8.54 | -0.352691 | Technology |
T TBMC Trailblazer Merger Corp | 11.790 | -0.010 -0.08% | 11.790 | 11.790 | 53,044,577.64 | 0.00 | 0 | -65.5 | Financial Services |
U UPLD Upland Software | 1.83000 | -0.04500 -2.40% | 1.90000 | 1.81000 | 52,871,166.84 | 0.00 | 0.86 | -1.01105 | Technology |
C CRT Cross Timbers Royalty Trust | 8.81000 | -0.04500 -0.51% | 8.88000 | 8.81000 | 52,860,000.00 | 0.00 | 0 | 9.584192 | Energy |
S SACHpA Sachem Capital Corp | 18.200 | 0.460 2.59% | 18.390 | 18.200 | 52,834,600.00 | 0.00 | 0 | 0 | Real Estate |
C CCIA Carlyle Credit Income Fund | 25.090 | 0.040 0.16% | 25.090 | 25.090 | 52,777,241.53 | 0.00 | 0 | 0 | Financial Services |
I INKT MiNK Therapeutics | 11.460 | 0.250 2.23% | 11.490 | 10.985 | 53,795,016.30 | 0.00 | -3.08 | -4.092857 | Healthcare |
E EURK Eureka Acquisition Corp. | 10.900 | 0.100 0.93% | 10.900 | 10.900 | 52,600,489.70 | 0.00 | 0 | -71.51292 | Financial Services |
F FLNT Fluent | 1.78000 | 0.02000 1.14% | 1.79000 | 1.76000 | 52,543,823.56 | 0.00 | -0.775 | -1.29927 | Communication Services |
X XTIA XTI Aerospace Inc | 1.60000 | 0.11000 7.38% | 1.69000 | 1.51000 | 52,458,905.60 | 0.00 | 0 | 0.003828 | Industrials |
I IMG CIMG Inc | 0.17280 | -0.00060 -0.35% | 0.17790 | 0.17280 | 52,252,722.43 | 0.00 | 0 | -0.259327 | Consumer Defensive |