Us Stocks Live Price (Page 247)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OCCIO OFS Credit Company | 24.990 | -0.030 -0.12% | 24.990 | 24.990 | 60,975,600.00 | 0.00 | 0 | 0 | Financial Services |
E ELTK Eltek Ltd | 9.07000 | -0.03000 -0.33% | 9.07000 | 9.07000 | 60,948,830.89 | 65.00 | 1.25 | 53.352941 | Technology |
A ABVE Above Food Ingredients Inc | 1.18500 | 0.06500 5.80% | 1.24000 | 1.12500 | 60,918,299.12 | 34,554.00 | 0 | -0.665868 | Consumer Defensive |
G GGR Gogoro | 4.03000 | -0.17000 -4.05% | 4.38500 | 4.03000 | 60,792,903.12 | 552.00 | 0 | -0.434736 | Consumer Cyclical |
E EFSCP Enterprise Financial Services Corp | 20.250 | 0.170 0.85% | 20.250 | 20.250 | 60,750,000.00 | 0.00 | 0 | 0 | Financial Services |
L LONA LeonaBio Inc. | 6.50000 | 0.48000 7.97% | 6.70000 | 6.37000 | 60,683,434.50 | 655.00 | 0 | -0.672182 | Healthcare |
B BCHT Birchtech Corp | 2.36000 | 0.03000 1.29% | 2.40000 | 2.30000 | 60,666,079.76 | 1,561.00 | 0 | -11.8 | Industrials |
S STKS ONE Group Hospitality (The) | 1.95000 | -0.06000 -2.99% | 1.95000 | 1.94000 | 60,654,322.95 | 109.00 | -0.56 | -0.527027 | Consumer Cyclical |
I IZEA IZEA Worldwide | 3.54000 | -0.18000 -4.84% | 3.71000 | 3.54000 | 60,625,162.08 | 345.00 | 0 | -18.631579 | Communication Services |
T TIL Instil Bio | 9.14000 | 0.22000 2.47% | 9.15000 | 8.87000 | 60,563,045.68 | 213.00 | -2.1 | -0.805286 | Healthcare |
L LANDM Gladstone Land Corp | 25.060 | 0.020 0.08% | 25.060 | 25.050 | 60,519,900.00 | 0.00 | -0.14 | -198.41666 | Real Estate |
H HYFT MindWalk Holdings Corp. | 1.29500 | 0.17500 15.63% | 1.33000 | 1.19000 | 60,465,208.90 | 33,870.00 | -0.26 | -2.225827 | Healthcare |
O OPHC OptimumBank Holdings | 5.24000 | 0.15000 2.95% | 5.24000 | 5.10000 | 60,437,861.32 | 15.00 | 0.86 | 7.380282 | Financial Services |
C CCNEP CNB Financial Corp | 25.000 | 0.220 0.89% | 25.000 | 25.000 | 60,375,000.00 | 0.00 | 0 | 0 | Financial Services |
S SCLX Scilex Holding Company | 8.58000 | 0.19000 2.26% | 8.58000 | 8.42000 | 60,343,174.32 | 656.00 | 3.11 | -0.210084 | Healthcare |
B BGL Blue Gold Limited | 1.73000 | 0.03000 1.76% | 1.77000 | 1.71000 | 60,278,326.08 | 5,562.00 | -0.29 | 0 | Basic Materials |
U UCL uCloudlink Group | 1.60000 | -0.05000 -3.03% | 1.60000 | 1.60000 | 60,212,230.40 | 12.00 | -0.05 | 16 | Communication Services |
N NSTS NSTS Bancorp | 12.400 | 0.000 0.00% | 12.440 | 12.300 | 60,121,920.30 | 0.00 | 0 | -103.33333 | Financial Services |
P PVL Permianville Royalty Trust | 1.82000 | -0.05000 -2.67% | 1.84000 | 1.82000 | 60,060,000.00 | 145.00 | 0 | 28.416188 | Energy |
I IXHL Incannex Healthcare Limited | 5.02000 | 0.79000 18.68% | 5.44000 | 4.22000 | 59,960,446.24 | 36,043.00 | -1.2 | -0.225676 | Healthcare |