Us Stocks Live Price (Page 247)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IOR D Income Opportunity Realty Investors | 17.630 | 0.520(3.04%) | 18.820 | 17.630 | 71,686,718.14 | 403.00 | 0 | 19.373626 | Financial Services |
T TSQ D Townsquare Media | 3.92000 | -0.19200(-4.67%) | 4.03000 | 3.92000 | 71,468,024.88 | 963.00 | -0.775 | -1.333333 | Communication Services |
C CMCM D Cheetah Mobile | 2.30000 | -0.13000(-5.35%) | 2.30000 | 2.30000 | 71,388,842.10 | 1.00 | -0.0274 | -1.456982 | Communication Services |
F FATN D Fatpipe Inc | 5.05000 | 0.20000(4.12%) | 5.08000 | 4.82000 | 71,348,763.40 | 473.00 | 0.43 | 12.948718 | Technology |
H HRTX D Heron Therapeutics | 0.37490 | 0.00680(1.85%) | 0.39940 | 0.36510 | 71,175,629.89 | 59,592.00 | -0.09 | -1.973158 | Healthcare |
S SPAI D Safe Pro Group Inc | 3.49000 3.490000.00000(0.00%) | -0.14000(-3.86%) | 3.66000 | 3.34500 | 71,066,388.38 | 7,750.00 | -0.53 | -4.653333 | Industrials |
E EVTL D Vertical Aerospace Ltd | 0.42000 0.42340+0.00340(+0.81%) | 0.06480(18.24%) | 0.42000 | 0.35820 | 70,829,189.76 | 131,961.00 | -1.43979 | -0.79722 | Industrials |
K KXIN D Kaixin Auto Holdings | 1.56000 | -0.12000(-7.14%) | 1.60000 | 1.56000 | 70,634,541.12 | 80.00 | 0 | 0.064303 | Consumer Cyclical |
P PHXEp D Phoenix Energy One LLC | 26.090 | 0.910(3.61%) | 26.090 | 26.090 | 70,547,960.07 | 18.00 | 0 | 0 | Energy |
G GABpH D THE Gabelli Equity Trust | 18.660 | 0.000(0.00%) | 18.660 | 18.660 | 70,536,610.02 | 248.00 | 0 | 0 | Financial Services |
H HOST D Host Digital Inc | 2.50000 2.56000+0.06000(+2.40%) | -0.33000(-11.66%) | 2.82000 | 2.48000 | 70,500,802.50 | 5,156.00 | 0 | -0.752159 | Technology |
B BARK D BARK | 7.79000 | 0.23000(3.04%) | 7.99000 | 7.58000 | 70,370,630.03 | 3,275.00 | -3.3 | -2.128415 | Consumer Cyclical |
A AZI D Autozi Internet Technology (Global) Ltd | 1.06000 1.08000+0.02000(+1.89%) | 0.00000(0.00%) | 1.08000 | 1.06000 | 70,331,067.84 | 1,227.00 | 0 | -0.020295 | Consumer Cyclical |
D DSXpB D Diana Shipping | 27.050 | 0.310(1.16%) | 27.050 | 27.040 | 70,330,000.00 | 262.00 | 0 | 0 | Industrials |
S SAFX D XCF Global Inc | 0.16910 0.18230+0.01320(+7.81%) | -0.06120(-26.57%) | 0.23100 | 0.16220 | 70,226,705.11 | 230,784.00 | -0.13 | -0.393256 | Utilities |
D DWSN D Dawson Geophysical Company | 2.26000 | -0.11000(-4.64%) | 2.36000 | 2.23000 | 70,185,696.68 | 1,736.00 | 0 | 18.833333 | Energy |
C CGTX D Cognition Therapeutics | 0.73760 0.73260-0.00500(-0.68%) | -0.04500(-5.75%) | 0.75010 | 0.72070 | 70,141,147.05 | 3,421.00 | -0.31 | -4.338824 | Healthcare |
I INTG D Intergroup Corp | 32.640 | 0.130(0.40%) | 33.750 | 32.630 | 70,137,223.68 | 425.00 | 0 | 45.971831 | Consumer Cyclical |
P PMVP D PMV Pharmaceuticals | 1.31000 | 0.06000(4.80%) | 1.33000 | 1.24000 | 70,030,055.98 | 16,212.00 | -1.215 | -0.922535 | Healthcare |
W WFCF D Where Food Comes From | 14.040 | -0.210(-1.47%) | 14.870 | 13.620 | 69,914,468.52 | 797.00 | 0 | 48.413793 | Industrials |