Us Stocks Live Price (Page 247)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIRG Airgain | 4.00000 | -0.15000 -3.61% | 4.06000 | 4.00000 | 47,176,336.00 | 14.00 | -0.08 | -5.797101 | Technology |
W WWR Westwater Resources | 0.61600 | 0.03030 5.17% | 0.63000 | 0.59050 | 47,067,796.78 | 8,272.00 | -0.17 | -2.933333 | Basic Materials |
N NXDTpA NexPoint Diversified Real Estate Trust | 14.000 | -0.100 -0.71% | 14.000 | 14.000 | 47,034,302.00 | 0.00 | 0 | 0 | Real Estate |
M MKTW MarketWise | 17.760 | 0.360 2.07% | 17.845 | 17.280 | 47,019,031.68 | 362.00 | 2.034 | 5.674121 | Financial Services |
G GOODO Gladstone Commercial Corp | 20.760 | 0.110 0.53% | 20.760 | 20.760 | 47,000,640.00 | 0.00 | 0 | 0 | Real Estate |
S SPGpJ Simon Property Group | 58.850 | -0.640 -1.08% | 58.850 | 58.850 | 46,900,389.80 | 0.00 | 0 | 0 | Real Estate |
G GDC GD Culture Group Limited | 2.79000 | 0.09000 3.33% | 2.79000 | 2.67000 | 46,859,258.07 | 2,347.00 | 0 | -2.876289 | Communication Services |
T TOP TOP Financial Group Limited | 1.26000 | 0.00000 0.00% | 1.26000 | 1.24000 | 46,676,038.50 | 0.00 | 0 | -15.75 | Financial Services |
 MAApI Mid-America Apartment Communities | 53.780 | 0.090 0.17% | 53.780 | 53.780 | 46,672,757.88 | 0.00 | 0 | 0 | Real Estate |
V VSME VS Media Holdings Limited | 1.04000 | -0.02000 -1.89% | 1.04000 | 1.04000 | 46,581,032.16 | 0.00 | 0 | -0.452174 | Communication Services |
F FKWL Franklin Wireless Corp | 3.95000 | 0.00000 0.00% | 3.98000 | 3.95000 | 46,547,906.00 | 107.00 | 0 | -28.214286 | Technology |
F FORL Four Leaf Acquisition Corp | 11.410 | -0.010 -0.09% | 11.410 | 11.410 | 46,531,725.73 | 0.00 | 0 | 228.2 | Financial Services |
G GRBKpA Green Brick Partners | 23.180 | -0.290 -1.24% | 23.220 | 23.180 | 46,360,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
R RAND Rand Capital Corp | 15.600 | 0.100 0.65% | 15.600 | 15.600 | 46,329,098.40 | 5.00 | 0 | 4.921136 | Financial Services |
S STTK Shattuck Labs | 0.96170 | -0.02180 -2.22% | 0.98740 | 0.95590 | 46,068,521.87 | 3,440.00 | -1.44 | -0.691871 | Healthcare |
E EICB Eagle Point Income Company | 24.860 | -0.030 -0.12% | 24.860 | 24.860 | 45,949,036.32 | 0.00 | 0 | 0 | Financial Services |
D DXR Daxor Corp | 9.24000 | 0.47000 5.36% | 9.24000 | 9.24000 | 45,851,143.80 | 4.00 | 0.4 | -102.66666 | Healthcare |
C CVGI Commercial Vehicle Group | 1.32000 | -0.01000 -0.75% | 1.40000 | 1.32000 | 45,719,228.28 | 4,182.00 | -0.155 | -1.090909 | Consumer Cyclical |
K KOSS Koss Corp | 4.87100 | 0.07600 1.59% | 4.87100 | 4.84000 | 45,669,497.45 | 110.00 | 0 | -60.8875 | Technology |
S SPCB SuperCom Ltd | 10.260 | -0.490 -4.56% | 10.705 | 10.260 | 45,639,558.00 | 2,581.00 | -0.11 | 13.153846 | Industrials |