Us Stocks Live Price (Page 247)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CIRC D Circle8 Group Inc | 0.62630 0.58100-0.04530(-7.23%) | 0.02330(3.86%) | 0.63400 | 0.55240 | 58,217,245.81 | 5,529.00 | -18.4 | -0.294038 | Industrials |
T TPCS D TechPrecision Corp | 5.75000 | -0.04000(-0.69%) | 5.77000 | 5.75000 | 58,076,788.25 | 58.00 | 0 | -44.230769 | Industrials |
C CTM D Castellum | 0.60920 0.61110+0.00190(+0.31%) | -0.00300(-0.49%) | 0.61240 | 0.60090 | 57,740,759.43 | 3,532.00 | 0 | -20.306667 | Technology |
S SPMA D Sound Point Meridian Capital Inc | 25.030 | 0.050(0.20%) | 25.030 | 25.030 | 57,569,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMMP D Immutep Limited | 0.38860 | -0.00350(-0.89%) | 0.38860 | 0.38770 | 57,268,810.11 | 300.00 | -0.4545 | -0.946536 | Healthcare |
T TC D TuanChe Limited | 2.16000 | 0.00000(0.00%) | 2.22500 | 2.16000 | 57,073,561.20 | 2,783.00 | 0 | 0.043219 | Communication Services |
F FXHO D Utime Limited | 10.960 10.670-0.290(-2.65%) | 0.320(3.01%) | 11.410 | 10.860 | 56,923,116.40 | 966.00 | 0 | -149.02479 | Technology |
X XTIA D XTI Aerospace Inc | 1.47500 | 0.08500(6.12%) | 1.49000 | 1.40000 | 56,754,738.78 | 5,251.00 | 0 | -1.432039 | Industrials |
U UYSC D Uy Scuti Acquisition Corp | 10.850 | 0.080(0.74%) | 10.850 | 10.850 | 56,648,501.00 | 0.00 | 0 | 121.36465 | Financial Services |
S STEM D Stem | 5.81000 | 0.19000(3.38%) | 5.94000 | 5.79000 | 56,460,853.56 | 475.00 | -6.33 | -0.66476 | Utilities |
N NAAS D NaaS Technology | 3.31000 | -0.01000(-0.30%) | 3.31000 | 3.31000 | 56,453,248.22 | 0.00 | 0.63248 | -0.123732 | Consumer Cyclical |
F FSHP D Flag Ship Acquisition Corp | 11.230 | -0.470(-4.02%) | 11.230 | 11.230 | 56,436,555.91 | 0.00 | 0 | 70.48926 | Financial Services |
C COCH D Envoy Medical | 0.73070 | -0.01810(-2.42%) | 0.73630 | 0.73070 | 56,406,090.57 | 400.00 | -0.29 | -0.961447 | Healthcare |
R RYOJ D rYojbaba Co. Ltd. | 4.88000 | 0.29000(6.32%) | 4.88000 | 4.76000 | 56,364,000.00 | 279.00 | 0 | 488 | Industrials |
V VHC D VirnetX Holding Corp | 13.355 | -0.130(-0.96%) | 13.535 | 13.355 | 56,313,133.72 | 12.00 | 0 | -2.486965 | Technology |
A ADAMZ D Adamas Trust Inc | 18.850 | 0.350(1.89%) | 18.850 | 18.850 | 56,113,754.45 | 0.00 | 0 | 0 | Real Estate |
S SKYA D SkyAI Inc. | 1.28500 1.30000+0.01500(+1.17%) | 0.00000(0.00%) | 1.33000 | 1.26000 | 55,573,045.21 | 645.00 | 0 | -0.047628 | Technology |
S SPEpC D Special Opportunities Fund | 24.840 | 0.010(0.04%) | 24.840 | 24.840 | 55,536,651.00 | 0.00 | 0 | 0 | Financial Services |
S SORA D Top Win International Limited | 2.23000 | -0.02000(-0.89%) | 2.51000 | 2.19000 | 55,446,720.00 | 0.00 | 0 | 4.45021 | Consumer Cyclical |
C CLNN D Clene | 4.31000 4.37000+0.06000(+1.39%) | -0.02200(-0.51%) | 4.31000 | 4.27500 | 55,377,091.03 | 380.00 | -2.63 | -1.214085 | Consumer Defensive |