Us Stocks Live Price (Page 247)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VNCE VINCE HOLDING Corp | 4.57000 | -0.26000 -5.38% | 4.78000 | 4.47000 | 58,712,133.58 | 6,211.00 | -0.29 | 9.326531 | Consumer Cyclical |
S SRGpA Seritage Growth Properties | 20.950 | -0.530 -2.47% | 21.380 | 20.950 | 58,660,000.00 | 2,339.00 | 0 | 0 | Real Estate |
U USEG US Energy Corp | 1.10500 | 0.07000 6.76% | 1.11500 | 0.97980 | 58,641,457.16 | 65,075.00 | -0.24 | -2.511628 | Energy |
I IBIO iBio | 1.62000 | 0.00000 0.00% | 1.62000 | 1.52500 | 58,552,568.82 | 23,706.00 | -0.32 | -1.62 | Healthcare |
H HFBL Home Federal Bancorp | 19.000 | 0.000 0.00% | 19.000 | 19.000 | 58,418,103.00 | 0.00 | 0 | 11.242604 | Financial Services |
E ELTK Eltek Ltd | 8.68000 | 0.29000 3.46% | 8.68000 | 8.68000 | 58,328,098.36 | 0.00 | 1.25 | 72.33333 | Technology |
K KBSX FST Corp | 1.30000 | 0.00000 0.00% | 1.30000 | 1.29000 | 58,195,803.90 | 232.00 | 0.05 | -43.333333 | Basic Materials |
O OMEX Odyssey Marine Exploration | 0.99330 | 0.11680 13.33% | 1.01000 | 0.88960 | 58,126,583.98 | 21,243.00 | 0 | -0.903 | Basic Materials |
C CHMIpA Cherry Hill Mortgage Investment Corp | 20.990 | 0.100 0.48% | 20.990 | 20.990 | 58,108,355.15 | 0.00 | 0 | 0 | Real Estate |
U UAVS AgEagle Aerial Systems | 1.01500 | -0.03500 -3.33% | 1.06000 | 1.00000 | 58,105,484.75 | 48,647.00 | 0 | -1.951923 | Technology |
C CAPN Cayson Acquisition Corp | 10.940 | -0.010 -0.09% | 10.940 | 10.940 | 57,851,726.48 | 0.00 | 0 | 52.095238 | Financial Services |
C COHN Cohen & Company | 23.330 | 0.030 0.13% | 23.750 | 22.900 | 57,803,691.15 | 44.00 | 0 | 5.363218 | Financial Services |
S SPMA Sound Point Meridian Capital Inc | 25.100 | 0.130 0.52% | 25.100 | 25.100 | 57,730,000.00 | 0.00 | 0 | 0 | Financial Services |
Y YI 111 | 6.66000 | 0.05000 0.76% | 6.88000 | 6.51000 | 57,725,123.76 | 211.00 | 0 | -2.323358 | Healthcare |
G GCL GCL GLOBAL HOLDINGS LTD | 0.47000 | -0.05470 -10.43% | 0.49300 | 0.46400 | 57,683,500.44 | 278.00 | 0 | 57.619223 | Communication Services |
F FNUC Frontier Nuclear and Minerals Inc. | 2.19000 | -0.08000 -3.52% | 2.27000 | 2.19000 | 57,637,151.46 | 2,115.00 | 0 | -0.933786 | Basic Materials |
S SKBL Skyline Builders Group Holding Ltd | 4.02000 | 0.33000 8.94% | 4.07000 | 3.85000 | 57,532,575.72 | 3,194.00 | 0 | 219.25279 | Industrials |
 FHNpC First Horizon Corp | 24.990 | 0.040 0.16% | 24.990 | 24.990 | 57,477,000.00 | 0.00 | 0 | 0 | Financial Services |
D DUO Fangdd Network Group Ltd | 1.49000 | 0.09000 6.43% | 1.65000 | 1.48000 | 57,437,135.37 | 4,122.00 | 0 | -2.723994 | Real Estate |
K KNDI Kandi Technologies Group | 0.69990 | 0.00900 1.30% | 0.69990 | 0.69370 | 57,422,804.17 | 1,237.00 | 0 | -1.1665 | Consumer Cyclical |