Us Stocks Live Price (Page 247)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NOMA D Nomadar Corp. | 3.39000 | -0.88000(-20.61%) | 3.39000 | 3.39000 | 58,923,057.87 | 30.00 | 0 | -13.997275 | Consumer Cyclical |
B BSIN D Big Sky Industrial Inc | 1.12500 | 0.04500(4.17%) | 1.14000 | 1.10000 | 58,860,482.63 | 5,432.00 | -0.24 | -2.743902 | Energy |
F FSHP D Flag Ship Acquisition Corp | 11.700 | 0.680(6.17%) | 11.180 | 11.160 | 58,798,548.90 | 0.00 | 0 | 58.5 | Financial Services |
A ABLV D Able View Global | 1.19000 | 0.02500(2.15%) | 1.19000 | 1.17000 | 58,774,007.18 | 450.00 | 0 | -23.8 | Consumer Cyclical |
A APT D Alpha Pro Tech Ltd | 5.72000 | -0.03000(-0.52%) | 5.72000 | 5.72000 | 58,747,359.00 | 100.00 | 1.16 | 16.823529 | Industrials |
Y YIBO D Planet Image International Limited | 0.99010 | -0.03490(-3.40%) | 0.99010 | 0.99010 | 58,647,802.21 | 0.00 | 0 | -7.072143 | Technology |
M MCRP D Micropolis Holding Co | 1.69000 | -0.11000(-6.11%) | 1.74000 | 1.68000 | 58,961,475.43 | 1,329.00 | 0 | -7.940828 | Technology |
F FEAM D 5E Advanced Materials | 1.41000 | -0.02500(-1.74%) | 1.44000 | 1.41000 | 58,536,464.43 | 459.00 | -1.13813 | -7.421053 | Basic Materials |
C CNTX D Context Therapeutics | 0.63580 | 0.02820(4.64%) | 0.64450 | 0.59450 | 58,416,780.74 | 14,305.00 | -0.41 | -1.51381 | Healthcare |
A ATHR D Aether Holdings Inc | 4.88000 | -0.11000(-2.20%) | 4.88000 | 4.79000 | 59,266,282.40 | 40.00 | -0.42 | -11.624915 | Technology |
A ALAR D Alarum Technologies Ltd | 7.95000 | 0.02000(0.25%) | 7.96000 | 7.93500 | 58,412,895.30 | 219.00 | 0.19 | 79.5 | Technology |
I INKT D MiNK Therapeutics | 11.660 | 0.170(1.48%) | 11.720 | 11.660 | 58,387,856.28 | 15.00 | -2.46 | -4.164286 | Healthcare |
C CAPN D Cayson Acquisition Corp | 11.040 | 0.010(0.09%) | 11.040 | 11.040 | 58,380,535.68 | 0.00 | 0 | 58.105263 | Financial Services |
A AEI D Alset | 1.50000 | -0.09000(-5.66%) | 1.50000 | 1.48000 | 58,343,745.00 | 0.00 | 0 | -0.961538 | Real Estate |
S SGA D Saga Communications | 9.14500 | 0.04500(0.49%) | 9.14500 | 9.14500 | 58,198,487.36 | 0.00 | -0.52 | -6.774074 | Communication Services |
E EURK D Eureka Acquisition Corp. | 11.990 | 0.550(4.81%) | 13.060 | 11.800 | 57,860,538.67 | 0.00 | 0 | -21.495005 | Financial Services |
T THCH D TH International Limited | 1.79500 | -0.00500(-0.28%) | 1.85000 | 1.70000 | 57,505,569.56 | 0.00 | 0 | -0.815216 | Consumer Cyclical |
N NIPG D NIP Group Inc | 0.25620 | 0.00310(1.22%) | 0.26500 | 0.25360 | 57,480,457.60 | 0.00 | 0 | -0.086554 | Communication Services |
F FVNNU D Future Vision II Acquisition Corp. | 10.870 | 0.490(4.72%) | 10.880 | 10.870 | 57,437,080.00 | 0.00 | 0 | 0 | Financial Services |
S SPMA D Sound Point Meridian Capital Inc | 24.970 | -0.060(-0.24%) | 24.970 | 24.970 | 57,431,000.00 | 0.00 | 0 | 0 | Financial Services |