Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ECOR electroCore | 6.34500 | 0.01500 0.24% | 6.59000 | 6.31000 | 50,734,004.54 | 347.00 | -0.105 | -3.710526 | Healthcare |
F FUSE Fusemachines Inc. | 1.91000 | -0.06000 -3.05% | 1.95000 | 1.85000 | 50,617,003.59 | 644.00 | 0 | -4.102198 | Technology |
V VOC VOC Energy Trust | 2.97000 | 0.09000 3.13% | 2.97000 | 2.92000 | 50,490,000.00 | 102.00 | 0 | 5.881188 | Energy |
A ALCY Alchemy Investments Acquisition Corp | 11.990 | -0.060 -0.50% | 12.010 | 11.920 | 50,454,435.57 | 362.00 | 0 | -79.93333 | Financial Services |
B BRFH Barfresh Food Group | 3.14000 | 0.09000 2.95% | 3.18000 | 3.14000 | 50,143,542.34 | 18.00 | 0.03 | -17.444444 | Consumer Defensive |
E ESHA ESH Acquisition Corp | 12.800 | 0.220 1.75% | 12.800 | 12.800 | 49,950,476.80 | 13.00 | 0 | -27.234043 | Financial Services |
U UEIC Universal Electronics | 3.73000 | 0.06500 1.77% | 3.73000 | 3.66000 | 49,855,575.38 | 226.00 | 0.58 | -2.233533 | Technology |
F FKWL Franklin Wireless Corp | 4.23000 | 0.08000 1.93% | 4.23000 | 4.23000 | 49,847,504.40 | 31.00 | 0 | -423 | Technology |
O OPHC OptimumBank Holdings | 4.32000 | -0.02000 -0.46% | 4.32000 | 4.30000 | 49,826,633.76 | 21.00 | 0.86 | 3.153285 | Financial Services |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 0.47580 | -0.01130 -2.32% | 0.47580 | 0.47580 | 49,778,781.71 | 100.00 | 0 | -0.120761 | Healthcare |
G GABpG Gabelli Equity Trust (The) | 20.800 | 0.100 0.48% | 20.800 | 20.770 | 49,758,633.60 | 0.00 | 0 | 0 | Financial Services |
S SDM Smart Digital Group Limited | 1.86000 | -11.76000 -86.34% | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | 23.843201 | Communication Services |
S SACH Sachem Capital Corp | 1.04000 | 0.00500 0.48% | 1.04500 | 1.04000 | 49,598,765.84 | 697.00 | 0.06 | -1.333333 | Real Estate |
T TPCS TechPrecision Corp | 4.94000 | -0.45000 -8.35% | 5.04000 | 4.94000 | 49,463,973.00 | 0.00 | 0 | -98.8 | Industrials |
L LASE Laser Photonics Corp | 2.21000 | 0.02700 1.24% | 2.24000 | 2.15000 | 49,355,545.46 | 11,177.00 | 0 | -4.804348 | Industrials |
C CIGL Concorde International Group Ltd | 1.82000 | -0.32500 -15.15% | 2.07000 | 1.80000 | 49,113,551.76 | 1,738.00 | 0 | -12.187978 | Industrials |
C CRT Cross Timbers Royalty Trust | 8.17000 | 0.17000 2.13% | 8.19000 | 8.06000 | 49,020,000.00 | 0.00 | 0 | 11.022175 | Energy |
R RDGT Ridgetech Inc | 2.68000 | -0.04000 -1.47% | 2.68000 | 2.68000 | 49,005,509.84 | 0.00 | 0 | -10.17804 | Healthcare |
L LICN Lichen China Ltd | 3.00000 | 0.01000 0.33% | 3.10000 | 3.00000 | 48,980,475.00 | 405.00 | 0 | -0.041806 | Industrials |
P POAS Phaos Technology (Cayman) Holdings Ltd. | 3.57000 | -0.03000 -0.83% | 3.77000 | 3.55000 | 48,934,882.50 | 80,680.00 | 0 | -11.908166 | Healthcare |