Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FLYE Fly-E Group Inc | 0.77500 | 0.04570 6.27% | 0.79700 | 0.70010 | 41,216,866.08 | 2,432.00 | 0 | -13.973783 | Consumer Cyclical |
F FATBB FAT Brands | 2.31000 | -0.29000 -11.15% | 2.42000 | 2.31000 | 41,168,362.62 | 202.00 | 0 | -0.193144 | Consumer Cyclical |
H HFBL Home Federal Bancorp | 13.140 | 0.070 0.54% | 13.140 | 13.140 | 41,033,118.96 | 8.00 | 0 | 12.055046 | Financial Services |
S SWVL Swvl Holdings Corp | 4.14000 | 0.04000 0.98% | 4.14000 | 4.14000 | 40,979,856.24 | 1.00 | -4.5 | -6.351827 | Industrials |
I ICMB Investcorp Credit Management BDC | 2.84000 | 0.09000 3.27% | 2.84000 | 2.83000 | 40,935,853.72 | 220.00 | 1.04 | 6.173913 | Financial Services |
B BHRpB Braemar Hotels & Resorts | 13.200 | -0.100 -0.75% | 13.200 | 13.200 | 40,629,824.40 | 225.00 | 0 | 0 | Real Estate |
B BWEN Broadwind | 1.79000 | -0.03000 -1.65% | 1.81000 | 1.79000 | 40,609,866.04 | 398.00 | 0.08 | -44.75 | Industrials |
C CVU CPI Aerostructures | 3.12250 | -0.04750 -1.50% | 3.17000 | 3.07000 | 40,592,724.82 | 221.00 | 0.47 | 20.816667 | Industrials |
M MYND Myndai | 0.89150 | -0.00960 -1.07% | 0.89150 | 0.89150 | 40,559,558.30 | 100.00 | 0.496 | -0.387609 | Consumer Defensive |
B BDSX Biodesix | 0.27650 | -0.00410 -1.46% | 0.28620 | 0.27230 | 40,524,678.07 | 28,525.00 | -0.26 | -1.024074 | Healthcare |
C CCEL Cryo-Cell International | 5.01000 | -0.12000 -2.34% | 5.06000 | 5.01000 | 40,491,616.59 | 0.00 | 0 | 397.0833 | Healthcare |
M MDCX Medicus Pharma Ltd | 2.54000 | 0.07000 2.83% | 2.59000 | 2.52000 | 40,470,947.76 | 1,784.00 | -1.12479 | -1.854015 | Healthcare |
J JRSH Jerash Holdings (US) | 3.29000 | 0.05000 1.54% | 3.29000 | 3.29000 | 40,450,023.60 | 100.00 | 0.9 | -10.612903 | Consumer Cyclical |
N NGLpC NGL Energy Partners LP | 22.460 | 1.030 4.81% | 22.460 | 22.460 | 40,428,000.00 | 0.00 | 0 | 0 | Energy |
X XOMAO XOMA Corp | 25.200 | -0.020 -0.08% | 25.200 | 25.200 | 40,320,000.00 | 0.00 | 0 | 0 | Healthcare |
Q QETA Quetta Acquisition Corp | 10.750 | 0.040 0.37% | 10.750 | 10.750 | 40,288,291.00 | 0.00 | 0 | 89.58333 | Financial Services |
P PBBK PB Bankshares | 16.950 | 0.050 0.30% | 16.950 | 16.950 | 40,248,978.45 | 0.00 | 0 | 20.421687 | Financial Services |
X XFLTpA XAI Octagon Floating Rate & Alternative Income Term Trust | 25.140 | 0.090 0.36% | 25.150 | 25.140 | 40,123,440.00 | 0.00 | 0 | 0 | Financial Services |
N NIXX Nixxy, Inc. | 1.89500 | 0.13500 7.67% | 2.03000 | 1.74000 | 40,103,695.50 | 2,014.00 | 0 | -0.509409 | Industrials |
G GAINN Gladstone Investment Corp | 24.900 | 0.000 0.00% | 24.910 | 24.900 | 40,089,000.00 | 220.00 | 0 | 0 |