Us Stocks Live Price (Page 250)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SYPR D Sypris Solutions | 2.34000 | -0.12000(-4.88%) | 2.54000 | 2.34000 | 53,846,044.20 | 0.00 | 0 | -5.571429 | Consumer Cyclical |
W WSTNU D Westin Acquisition Corp | 10.300 | 0.060(0.59%) | 10.300 | 10.300 | 53,766,000.00 | 0.00 | 0 | 0 | Financial Services |
B BENF D Beneficient | 3.74000 | -0.08000(-2.09%) | 3.84000 | 3.62500 | 53,719,991.16 | 0.00 | -40.62 | -0.151847 | Financial Services |
B BPACU D Blueport Acquisition Ltd | 10.340 | -0.010(-0.10%) | 10.340 | 10.340 | 53,623,240.00 | 0.00 | 0 | 0 | Financial Services |
V VIASP D Via Renewables | 0(0%) | ||||||||
G GMHS D Gamehaus Holdings Inc | 0.93450 | -0.04550(-4.64%) | 0.96930 | 0.93450 | 53,564,804.55 | 1.00 | 0 | 10.945955 | Communication Services |
T TPCS D TechPrecision Corp | 5.34000 | 0.20000(3.89%) | 5.34000 | 5.22000 | 53,530,664.46 | 0.00 | 0 | -31.411765 | Industrials |
L LITB D LIGHTINTHEBOX HOLDING CO Ltd | 2.98000 | -0.27000(-8.31%) | 3.15000 | 2.90000 | 53,471,525.70 | 0.00 | 0.00624 | 4.966667 | Consumer Cyclical |
N NCEW D New Century Logistics (BVI) Ltd | 16.690 | -1.810(-9.78%) | 16.690 | 16.690 | 53,408,000.00 | 0.00 | 0 | -4.498652 | Industrials |
C CBAT D CBAK Energy Technology | 0.60000 | -0.01000(-1.64%) | 0.61990 | 0.60000 | 53,187,501.60 | 0.00 | -0.11 | -3.333333 | Industrials |
C CREX D Creative Realities | 4.06000 | -0.20000(-4.69%) | 4.16000 | 4.06000 | 53,177,441.52 | 0.00 | -0.62 | -2.171123 | Technology |
P PCLA D PicoCELA Inc | 5.52000 | 0.58000(11.74%) | 7.75000 | 4.90000 | 53,068,203.60 | 56.00 | 0 | -1.296918 | Communication Services |
G GROV D Grove Collaborative Holdings | 1.26000 | -0.02000(-1.56%) | 1.28000 | 1.24000 | 52,955,374.50 | 0.00 | -0.2 | -4.666667 | Consumer Defensive |
P PCGpD D Pacific Gas and Electric Company | 18.480 | 0.030(0.16%) | 18.480 | 18.480 | 52,852,800.00 | 0.00 | 0 | 15.661017 | Utilities |
Q QTI D QT Imaging Holdings Inc | 3.98500 | -0.06700(-1.65%) | 4.13500 | 3.98500 | 52,771,362.50 | 0.00 | 0 | -3.795238 | Healthcare |
A APACU D StoneBridge Acquisition Corp | 10.230 | 0.020(0.20%) | 10.250 | 10.230 | 52,684,500.00 | 0.00 | 0 | 0 | Financial Services |
X XRNpB D Chiron Real Estate Inc. | 25.680 | 0.110(0.43%) | 25.700 | 25.670 | 52,644,000.00 | 0.00 | 0 | 0 | Real Estate |
V VHC D VirnetX Holding Corp | 12.550 | -0.075(-0.59%) | 12.800 | 12.550 | 52,532,442.60 | 60.00 | 0 | -2.436893 | Technology |
H HAIN D Hain Celestial Group | 0.58170 | 0.01440(2.54%) | 0.60950 | 0.56470 | 52,500,451.06 | 0.00 | 0.14 | -0.102053 | Consumer Defensive |
I IBO D IBO (Listing Market / NYSE Amex Network B F) | 0.48660 | -0.00840(-1.70%) | 0.48660 | 0.48660 | 52,465,811.00 | 100.00 | 0 | -1.677931 | Healthcare |