Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMTD AMTD IDEA Group | 1.24000 | 0 0.00% | 1.26000 | 1.24000 | 81,907,453.52 | 0.00 | 0 | 0.558559 | Financial Services |
S SGA Saga Communications | 13.010 | -0.04 -0.31% | 13.010 | 12.960 | 81,461,867.81 | 228.00 | 0 | 17.346667 | Communication Services |
V VHAQ Viveon Health Acquisition Corp | 0 0% | ||||||||
C CMTL Comtech Telecommunications Corp | 3.37000 | 0.1 3.06% | 3.41000 | 3.28000 | 97,280,718.34 | 4,419.00 | 0.49 | -0.717021 | Technology |
E ELTK Eltek Ltd | 11.060 | 0.07 0.64% | 11.060 | 10.960 | 74,235,162.40 | 0.00 | 0.87 | 13.011765 | Technology |
K KVSA Khosla Ventures Acquisition Co | 0 0% | ||||||||
P PDSB PDS Biotechnology Corp | 2.14000 | 0.035 1.66% | 2.20000 | 2.13000 | 80,055,553.18 | 3,284.00 | -1.105 | -1.82906 | Healthcare |
M MITA Coliseum Acquisition Corp | 11.120 | -0.48 -4.14% | 11.120 | 11.120 | 73,685,134.32 | 0.00 | 0 | -69.5 | Financial Services |
A AUID authID | 5.95000 | 0.03 0.51% | 6.20000 | 5.95000 | 64,979,408.55 | 92.00 | 0 | -5.36036 | Technology |
C CNF CNFinance Holdings Limited | 0.95950 | 0.0375 4.07% | 0.96800 | 0.93000 | 65,804,584.44 | 501.00 | 0.2782 | 3.862364 | Financial Services |
A AVTE Aerovate Therapeutics | 2.63000 | -0.06 -2.23% | 2.70000 | 2.63000 | 75,939,969.19 | 2,955.00 | -1.9 | -0.879599 | Healthcare |
R RMTI Rockwell Medical | 2.24000 | 0 0.00% | 2.31000 | 2.20000 | 72,394,125.44 | 6,026.00 | 0.03 | -56 | Healthcare |
A ATMCU AlphaTime Acquisition Corp | 11.490 | 0.2 1.77% | 11.490 | 11.490 | 73,197,045.00 | 0.00 | 0 | 0 | Financial Services |
C CEV Eaton Vance California Municipal Income Trust | 10.560 | 0.13 1.25% | 10.560 | 10.460 | 74,274,552.00 | 400.00 | 0 | 0 | |
G GCV Gabelli Convertible and Income Securities Fund (The) | 3.99000 | 0.03 0.76% | 3.99000 | 3.97000 | 76,937,087.22 | 1,041.00 | 0 | 0 | |
M MSSA Metal Sky Star Acquisition Corp | 11.370 | 0.01 0.09% | 11.370 | 11.370 | 72,852,319.92 | 0.00 | 0 | 19.947368 | Financial Services |
V VLT Invesco High Income Trust II | 11.320 | -0.05 -0.44% | 11.320 | 11.320 | 73,557,778.84 | 100.00 | 0 | 0 | |
M MCHX Marchex | 1.80000 | 0.06 3.45% | 1.80000 | 1.80000 | 78,628,221.00 | 28.00 | -0.05 | -20 | Communication Services |
U UONE Urban One | 1.56000 | -0.01 -0.64% | 1.56000 | 1.56000 | 75,211,349.26 | 100.00 | 0 | -0.945783 | Communication Services |
H HHGCU HHG Capital Corp | 0 0% |