Us Stocks Live Price (Page 250)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QSEAU D Quartzsea Acquisition Corp | 10.480 | 0.000(0.00%) | 10.480 | 10.480 | 65,167,260.00 | 0.00 | 0 | 0 | Financial Services |
P PSIG D PS International Group Ltd. | 4.23000 | -0.13000(-2.98%) | 4.60000 | 4.19500 | 65,060,877.06 | 4,248.00 | 0 | -1.110236 | Industrials |
I INNpF D Summit Hotel Properties | 16.250 | -0.010(-0.06%) | 16.250 | 16.250 | 65,000,000.00 | 191.00 | 0 | 0 | Real Estate |
A ASPS D Altisource Portfolio Solutions SA | 5.68000 | -0.21000(-3.57%) | 5.74000 | 5.60000 | 64,866,770.08 | 127.00 | 0 | -4.854701 | Real Estate |
C CYCU D Cycurion Inc. | 2.51000 | -0.14000(-5.28%) | 2.65000 | 2.48500 | 64,859,240.85 | 1,340.00 | -7.84 | 0.139444 | Technology |
W WYY D WidePoint Corp | 6.48000 | -0.10000(-1.52%) | 6.55000 | 6.30000 | 64,788,692.40 | 3,363.00 | 0.03 | -49.846154 | Technology |
G GGR D Gogoro | 3.22000 | 0.12000(3.87%) | 3.23000 | 3.22000 | 64,636,924.38 | 200.00 | 0 | -1.04886 | Consumer Cyclical |
Y YIBO D Planet Image International Limited | 1.09000 | -0.12000(-9.92%) | 1.07000 | 1.07000 | 64,565,300.89 | 290.00 | 0 | -109 | Technology |
J JFIN D Jiayin Group | 1.23000 | -0.05000(-3.91%) | 1.27000 | 1.21000 | 64,365,341.58 | 593.00 | 1.41736 | 1.743606 | Financial Services |
G GDHG D Golden Heaven Group Holdings Ltd | 1.08000 | -0.02000(-1.82%) | 1.08000 | 1.08000 | 64,250,172.00 | 2.00 | 0 | 0.005766 | Consumer Cyclical |
G GEG D Great Elm Group | 2.15800 | 0.00800(0.37%) | 2.16000 | 2.15800 | 64,164,901.63 | 44.00 | 0 | -1.844444 | Financial Services |
S SLSN D Solesence Inc | 0.90750 | -0.08760(-8.80%) | 0.90750 | 0.89800 | 64,112,193.34 | 92.00 | 0 | -18.15 | Consumer Defensive |
T TYGO D Tigo Energy | 0.83360 | -0.04580(-5.21%) | 0.85000 | 0.80560 | 63,998,565.49 | 10,987.00 | -0.06 | 5.21 | Technology |
N NBRGU D Newbridge Acquisition Ltd | 10.450 | 0.060(0.58%) | 10.450 | 10.450 | 63,836,437.50 | 250.00 | 0 | 0 | Financial Services |
M MBOT D Microbot Medical | 0.95010 0.95000-0.00010(-0.01%) | -0.04600(-4.62%) | 0.98520 | 0.93880 | 63,813,277.43 | 12,615.00 | -0.29 | -3.8004 | Healthcare |
A APACU D StoneBridge Acquisition Corp | 10.390 | -0.050(-0.48%) | 10.390 | 10.390 | 63,729,662.50 | 0.00 | 0 | 0 | Financial Services |
F FBIO D Fortress Biotech | 1.91000 | 0.00000(0.00%) | 1.94000 | 1.90500 | 63,700,396.63 | 5,458.00 | 2.22 | 0.689531 | Healthcare |
O OCAC/U D Ocean Capital Acquisition Corp | 10.240 | -0.060(-0.58%) | 10.250 | 10.240 | 63,416,320.00 | 0.00 | 0 | 0 | Financial Services |
C CING D Cingulate | 4.36000 | -0.22000(-4.80%) | 4.55000 | 4.29000 | 63,402,361.36 | 3,742.00 | -2.185 | -1.224719 | Healthcare |
R REXRpB D Rexford Industrial Realty | 21.120 | -0.030(-0.14%) | 21.120 | 21.030 | 63,360,000.00 | 209.00 | 0 | 0 | Real Estate |