Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HOLO MicroCloud Hologram | 3.37000 | 0.06000 1.81% | 3.41000 | 3.24000 | 49,091,854.92 | 0.00 | 0 | 0.007554 | Technology |
J JSPR Jasper Therapeutics | 1.74500 | 0.00000 0.00% | 1.76000 | 1.69000 | 48,832,148.06 | 0.00 | -4.9 | -0.28843 | Healthcare |
A AIRG Airgain | 4.08000 | 0.07000 1.75% | 4.13000 | 4.08000 | 48,789,427.44 | 0.00 | -0.16 | -6.915254 | Technology |
P PBBK PB Bankshares | 20.430 | -0.070 -0.34% | 20.500 | 20.400 | 48,512,587.68 | 0.00 | 0 | 21.505263 | Financial Services |
C CNVS Cineverse Corp | 2.53000 | 0.03500 1.40% | 2.59500 | 2.49000 | 48,450,519.59 | 0.00 | -0.05 | 16.866667 | Communication Services |
O OPHC OptimumBank Holdings | 4.19000 | -0.01000 -0.24% | 4.20000 | 4.19000 | 48,327,221.17 | 0.00 | 0.7 | 3.273438 | Financial Services |
I ICCM IceCure Medical Ltd | 0.70050 | 0.00050 0.07% | 0.70050 | 0.69130 | 48,308,728.61 | 0.00 | -0.215 | -2.549702 | Healthcare |
Z ZYXI Zynex | 1.58500 | 0.84500 114.19% | 2.09000 | 0.72240 | 48,165,986.48 | 0.00 | -1.345 | -1.645161 | Healthcare |
I IPSC Century Therapeutics | 0.54990 | 0.01110 2.06% | 0.55620 | 0.53000 | 48,010,169.34 | 0.00 | -0.27 | -1.963929 | Healthcare |
D DXST Decent Holding Inc | 1.62000 | 0.01000 0.62% | 1.63000 | 1.62000 | 47,924,999.46 | 0.00 | 0 | 16.051364 | Industrials |
L LFTpA Lument Finance Trust | 19.940 | -0.560 -2.73% | 19.940 | 19.940 | 47,856,000.00 | 0.00 | 0 | 0 | Real Estate |
E EVAX Evaxion Biotech A/S American Depositary Share | 5.73000 | 0.41700 7.85% | 5.73000 | 5.45000 | 47,789,431.95 | 0.00 | -0.03 | -0.881538 | Healthcare |
A APT Alpha Pro Tech Ltd | 4.61000 | 0.01000 0.22% | 4.72000 | 4.61000 | 47,759,885.82 | 0.00 | 1.16 | 13.558824 | Industrials |
H HOWL Werewolf Therapeutics | 0.98170 | 0.06770 7.41% | 1.01000 | 0.96660 | 47,651,914.34 | 0.00 | -1.74 | -0.605988 | Healthcare |
P PRT PermRock Royalty Trust Trust | 3.91000 | 0.06000 1.56% | 3.91000 | 3.91000 | 47,568,012.12 | 0.00 | 0.648 | 8.881923 | Energy |
G GOCO GoHealth | 2.95000 | 0.02000 0.68% | 2.98000 | 2.83000 | 47,474,692.20 | 0.00 | -19.795 | -1.125954 | Financial Services |
V VOC VOC Energy Trust | 2.79000 | 0.04000 1.45% | 2.79000 | 2.75000 | 47,430,000.00 | 0.00 | 0 | 4.852174 | Energy |
Z ZEO Zeo Energy Corp | 1.43000 | 0.14000 10.85% | 1.43000 | 1.34000 | 47,404,401.33 | 0.00 | 0 | -5.961239 | Technology |
N NEWTP NewtekOne Inc. | 23.640 | 0.040 0.17% | 23.720 | 23.640 | 47,280,000.00 | 0.00 | 0 | 0 | |
L LGHL Lion Group Holding Ltd | 7.17000 | 6.73000 1,529.55% | 7.30000 | 5.30000 | 47,264,073.57 | 0.00 | 0 | -0.011585 | Financial Services |