Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BWEN Broadwind | 2.16000 | -0.07000 -3.14% | 2.18000 | 2.09000 | 49,769,562.24 | 0.00 | -0.02 | -21.6 | Industrials |
S SDM Smart Digital Group Limited | 1.86000 | -11.76000 -86.34% | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | 23.843201 | Communication Services |
B BTAI BioXcel Therapeutics | 2.53000 | -0.24000 -8.66% | 2.64500 | 2.52000 | 49,706,406.53 | 65.00 | -5.745 | -0.212605 | Healthcare |
A AIRG Airgain | 4.17000 | -0.03000 -0.71% | 4.24000 | 4.17000 | 49,636,698.45 | 0.00 | -0.11 | -7.067797 | Technology |
I INMB INmune Bio | 1.86500 | -0.13500 -6.75% | 1.90000 | 1.86000 | 49,581,506.17 | 12.00 | -1.695 | -0.748996 | Healthcare |
S SYPR Sypris Solutions | 2.15000 | -0.13000 -5.70% | 2.30000 | 2.15000 | 49,514,435.50 | 0.00 | 0 | -19.545455 | Consumer Cyclical |
N NRT North European Oil Royalty Trust | 5.38000 | -0.25000 -4.44% | 5.38000 | 5.37000 | 49,445,374.20 | 0.00 | 0 | 8.966667 | Energy |
O OPHC OptimumBank Holdings | 4.19000 | 0.01000 0.24% | 4.19000 | 4.17000 | 49,237,033.58 | 0.00 | 0.62 | 3.273438 | Financial Services |
X XCH XCHG Ltd | 0.82750 | -0.35250 -29.87% | 1.15000 | 0.55000 | 49,196,147.70 | 100.00 | 0 | -1.56401 | Industrials |
I INLX Intellinetics | 10.980 | -0.020 -0.18% | 10.980 | 10.980 | 49,180,770.54 | 0.00 | -0.5 | -26.142857 | Technology |
A ASRV AmeriServ Financial | 2.97000 | 0.02000 0.68% | 2.97000 | 2.97000 | 49,062,222.99 | 0.00 | 0 | 13.5 | Financial Services |
I INTG Intergroup Corp | 22.750 | 1.740 8.28% | 22.750 | 21.030 | 49,012,713.75 | 0.00 | 0 | -9.210526 | Consumer Cyclical |
E ESLA Estrella Immunopharma | 1.32000 | 0.08000 6.45% | 1.32000 | 1.32000 | 48,926,577.48 | 0.00 | -0.35 | -5.415807 | Healthcare |
M MAMK MaxsMaking Inc | 2.94000 | -0.02000 -0.68% | 2.94000 | 2.53000 | 48,877,500.00 | 0.00 | 0 | 26.956896 | Industrials |
A APT Alpha Pro Tech Ltd | 4.66000 | -0.15000 -3.12% | 4.72000 | 4.66000 | 48,803,723.32 | 0.00 | 1.16 | 14.121212 | Industrials |
I IPSC Century Therapeutics | 0.56420 | -0.02690 -4.55% | 0.57850 | 0.55000 | 48,740,729.09 | 0.00 | -0.27 | -2.015 | Healthcare |
L LFTpA Lument Finance Trust | 20.250 | -0.870 -4.12% | 20.250 | 20.250 | 48,600,000.00 | 0.00 | 0 | 0 | Real Estate |
F FATBB FAT Brands | 2.71000 | 0.21000 8.40% | 2.71000 | 2.71000 | 48,468,905.55 | 0.00 | 0 | -0.213218 | Consumer Cyclical |
S SOGP Sound Group | 14.570 | -1.370 -8.59% | 15.150 | 14.460 | 48,298,442.68 | 0.00 | 0 | 17.24117 | Communication Services |
S SPCB SuperCom Ltd | 10.280 | -0.890 -7.97% | 10.585 | 10.280 | 48,146,441.68 | 0.00 | -0.11 | -0.237011 | Industrials |