Us Stocks Live Price (Page 250)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPEpC Special Opportunities Fund | 24.920 | -0.310 -1.23% | 24.920 | 24.920 | 55,715,513.00 | 0.00 | 0 | 0 | Financial Services |
Q QVCGP QVC Group Inc. | 4.37000 | -0.15000 -3.32% | 4.51000 | 4.37000 | 55,600,200.46 | 686.00 | 0 | 0 | Consumer Cyclical |
G GMHS Gamehaus Holdings Inc | 1.03000 | 0.04480 4.55% | 1.05000 | 0.98000 | 55,176,438.74 | 540.00 | 0 | 12.79996 | Communication Services |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
F FVNNU Future Vision II Acquisition Corp. | 10.380 | -1.960 -15.88% | 10.410 | 10.370 | 54,847,920.00 | 0.00 | 0 | 0 | Financial Services |
P PETS PetMed Express | 2.56000 | -0.03700 -1.42% | 2.70000 | 2.56000 | 54,785,267.20 | 4,304.00 | 1.52 | -0.823151 | Healthcare |
J JFU 9F | 4.63900 | -0.01100 -0.24% | 4.63900 | 4.63900 | 54,745,998.45 | 20.00 | 1.06524 | 1.46331 | Technology |
F FSHP Flag Ship Acquisition Corp | 10.880 | 0.020 0.18% | 10.880 | 10.880 | 54,677,624.96 | 0.00 | 0 | 41.846154 | Financial Services |
D DTCK Davis Commodities Limited | 1.99500 | -0.40500 -16.88% | 2.18500 | 1.60000 | 54,604,496.63 | 38,594.00 | 0 | -0.528338 | Consumer Defensive |
B BEAT Heartbeam | 1.36000 | -0.12000 -8.11% | 1.65000 | 1.35000 | 54,559,669.44 | 992,761.00 | -0.51 | -2.090909 | Healthcare |
R RIBBU Ribbon Acquisition Corp | 10.420 | 0.020 0.19% | 10.420 | 10.420 | 54,392,400.00 | 0.00 | 0 | 0 | Financial Services |
B BENF Beneficient | 3.70000 | -0.06000 -1.60% | 3.95000 | 3.70000 | 54,296,448.60 | 1,548.00 | -40.62 | -0.150223 | Financial Services |
U UBXG U-BX Technology Ltd | 1.79000 | 0.00000 0.00% | 1.79000 | 1.79000 | 54,208,614.18 | 0.00 | 0 | -4.837838 | Technology |
X XHG XChange TEC INC | 1.05000 | 0.18760 21.75% | 1.09000 | 1.00000 | 54,125,322.30 | 0.00 | 0 | 0.008602 | Financial Services |
A ACFN Acorn Energy Inc | 21.610 | 2.340 12.14% | 21.885 | 19.860 | 54,124,967.86 | 595.00 | 0 | 8.12406 | Technology |
U UYSCU Uy Scuti Acquisition Corp | 10.350 | 0.090 0.88% | 10.410 | 10.350 | 54,104,625.00 | 0.00 | 0 | 0 | Financial Services |
E EURK Eureka Acquisition Corp. | 11.200 | 0.000 0.00% | 11.200 | 11.200 | 54,048,209.60 | 0.00 | 0 | -20.918705 | Financial Services |
N NSRX Nasus Pharma Ltd. | 4.59000 | -0.15000 -3.16% | 4.59000 | 4.59000 | 53,955,720.81 | 74.00 | 0 | -22.344791 | Healthcare |
P PRTS CarParts.com | 0.81750 | 0.01690 2.11% | 0.85000 | 0.81010 | 53,935,734.80 | 7,618.00 | -0.39 | -0.898352 | Consumer Cyclical |
P PCGpD Pacific Gas and Electric Company | 18.840 | -0.550 -2.84% | 18.840 | 18.840 | 53,882,400.00 | 0.00 | 0 | 15.966102 | Utilities |