Us Stocks Live Price (Page 250)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRPL Purple Innovation | 0.49760 | -0.03020 -5.72% | 0.51130 | 0.49010 | 54,151,636.47 | 9,369.00 | -0.2 | -1.036667 | Consumer Cyclical |
O OFS OFS Capital Corp | 4.04000 | 0.01000 0.25% | 4.04000 | 4.04000 | 54,128,235.12 | 100.00 | 0.93 | -1.635628 | Financial Services |
X XHG XChange TEC INC | 1.00000 | -0.05000 -4.76% | 1.00000 | 1.00000 | 54,125,322.30 | 0.00 | 0 | 0.008602 | Financial Services |
P PCGpD Pacific Gas and Electric Company | 18.900 | -0.470 -2.43% | 18.900 | 18.900 | 54,054,000.00 | 0.00 | 0 | 16.016949 | Utilities |
U UYSCU Uy Scuti Acquisition Corp | 10.340 | -0.010 -0.10% | 10.340 | 10.340 | 54,052,350.00 | 0.00 | 0 | 0 | Financial Services |
K KZR Kezar Life Sciences | 7.33000 | 0.03000 0.41% | 7.33000 | 7.26000 | 54,033,292.91 | 2,436.00 | -10.33 | -0.956919 | Healthcare |
M MYPS PLAYSTUDIOS | 0.42010 | -0.00980 -2.28% | 0.43900 | 0.41830 | 53,904,991.19 | 18,127.00 | -0.08 | -1.810435 | Communication Services |
D DSWL Deswell Industries | 3.38000 | 0.03000 0.90% | 3.38000 | 3.38000 | 53,861,107.82 | 31.00 | 0 | 4.333333 | Technology |
N NSPR InspireMD | 1.15000 | 0.00000 0.00% | 1.16000 | 1.13000 | 53,821,795.15 | 520.00 | -0.94 | -1.513158 | Healthcare |
P PSIG PS International Group Ltd. | 6.24000 | -0.23000 -3.55% | 6.27000 | 6.16000 | 53,808,156.48 | 615.00 | 0 | -2.351315 | Industrials |
W WSTNU Westin Acquisition Corp | 10.300 | 0.060 0.59% | 10.300 | 10.300 | 53,766,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOF BranchOut Food | 3.67000 | -0.15000 -3.93% | 3.73000 | 3.67000 | 53,517,466.72 | 0.00 | 0 | -6.438596 | Consumer Defensive |
P PRPO Precipio | 29.960 | -1.550 -4.92% | 31.700 | 29.550 | 53,439,112.72 | 2,919.00 | 0.39 | -130.26087 | Healthcare |
V VIASP Via Renewables | 25.500 | 0.000 0.00% | 25.500 | 25.500 | 53,406,486.00 | 1.00 | 0 | 0 | Utilities |
H HTCO Caravelle International Group | 7.23000 | -0.98000 -11.94% | 7.42000 | 6.10000 | 53,395,892.52 | 11,587.00 | 0 | -1.669856 | Industrials |
S STG Sunlands Technology Group | 3.50000 | -0.61000 -14.84% | 3.97000 | 3.73000 | 53,299,616.12 | 0.00 | -4.327 | 0.879878 | Consumer Defensive |
A AAME Atlantic American Corp | 2.60000 | 0.04000 1.56% | 2.62000 | 2.58000 | 53,032,792.80 | 334.00 | 0 | 11.304348 | Financial Services |
C COCH Envoy Medical | 0.68900 | 0.05790 9.17% | 0.68900 | 0.66900 | 52,971,084.79 | 583.00 | -0.3 | -0.560163 | Healthcare |
D DRIO DarioHealth Corp | 7.25000 | -0.39000 -5.10% | 7.39500 | 7.25000 | 52,927,943.50 | 60.00 | -1.49 | -0.716403 | Healthcare |
B BPACU Blueport Acquisition Ltd | 10.190 | 0.045 0.44% | 10.190 | 10.190 | 52,845,340.00 | 0.00 | 0 | 0 | Financial Services |