Us Stocks Live Price (Page 250)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SOGP D Sound Group | 12.170 | -0.025(-0.21%) | 12.200 | 12.170 | 50,799,356.82 | 3.00 | 0 | 1.704437 | Communication Services |
T TIL D Instil Bio | 7.49000 | 0.02000(0.27%) | 7.49000 | 7.49000 | 50,797,000.24 | 0.00 | -2.1 | -1.702273 | Healthcare |
N NEWTP D NewtekOne Inc. | 25.380 | 0.300(1.20%) | 27.580 | 25.380 | 50,760,000.00 | 0.00 | 0 | 0 | Financial Services |
P PRPO D Precipio | 28.320 | -0.960(-3.28%) | 29.590 | 27.720 | 50,698,124.16 | 3,684.00 | 0.39 | -45.677419 | Healthcare |
T TACT D TransAct Technologies | 4.88000 | 0.05000(1.04%) | 4.88000 | 4.65000 | 50,383,418.48 | 0.00 | -0.04 | -122 | Technology |
T TCBS D Texas Community Bancshares | 17.420 | -0.180(-1.02%) | 17.420 | 17.420 | 50,042,904.34 | 0.00 | 0 | 14.396694 | Financial Services |
B BKHAU D Black Hawk Acquisition Corp | 12.000 | 0.060(0.50%) | 12.000 | 11.975 | 49,842,924.00 | 0.00 | 0 | 0 | Financial Services |
B BKHA D Black Hawk Acquisition Corp. | 12.000 | -0.360(-2.91%) | 12.910 | 11.910 | 49,842,924.00 | 0.00 | 0 | 100 | Financial Services |
S SDM D Smart Digital Group Limited | 1.86000 | -11.76000(-86.34%) | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | -1.264286 | Communication Services |
I IBO D IBO (Listing Market / NYSE Amex Network B F) | 0.46080 | 0.01190(2.65%) | 0.46080 | 0.46080 | 49,684,023.24 | 100.00 | 0 | 0.523636 | Healthcare |
R RYM D RYTHM Inc | 23.500 | 1.815(8.37%) | 23.740 | 21.980 | 50,599,352.16 | 842.00 | -1.18 | -2.221172 | Consumer Defensive |
D DSWL D Deswell Industries | 3.09000 | -0.02000(-0.64%) | 3.09000 | 3.09000 | 49,085,388.51 | 0.00 | 0 | 4.61194 | Technology |
Z ZIONP D Zions Bancorporation NA | 18.500 | 0.190(1.04%) | 18.500 | 18.500 | 48,942,860.00 | 0.00 | 0 | 0 | Financial Services |
C CNTX D Context Therapeutics | 0.52380 | 0.01020(1.99%) | 0.53710 | 0.52340 | 48,144,688.75 | 20,708.00 | -0.435 | -1.091042 | Healthcare |
M MKDW D MKDWELL Tech Inc. | 11.620 | 0.050(0.43%) | 11.620 | 11.620 | 48,785,896.04 | 0.00 | 0 | -17.606061 | Consumer Cyclical |
N NTWK D NetSol Technologies | 4.09000 | 0.04000(0.99%) | 4.09000 | 4.06000 | 48,574,533.26 | 0.00 | 0.55 | 27.266667 | Technology |
A AREN D Arena Group Holdings (The) | 1.02000 | -0.05000(-4.67%) | 1.02000 | 1.02000 | 48,562,866.06 | 0.00 | 0 | 5.368421 | Communication Services |
Q QXL D Quantum X Labs Inc. | 4.70000 4.50000-0.20000(-4.26%) | 0.23000(5.15%) | 4.86500 | 4.65000 | 48,544,466.88 | 705.00 | 0 | -2.303797 | Communication Services |
X XOS D Xos | 3.45500 3.85000+0.39500(+11.43%) | -0.25700(-6.92%) | 3.87000 | 3.31000 | 49,122,678.66 | 39,506.00 | -2.5 | -2.25817 | Industrials |
K KTCC D Key Tronic Corp | 4.46000 3.59000-0.87000(-19.51%) | 0.61000(15.84%) | 3.77000 | 3.77000 | 48,432,339.74 | 215.00 | 0 | -2.24375 | Technology |