Us Stocks Live Price (Page 251)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SORA D Top Win International Limited | 2.11000 | -0.09000(-4.09%) | 2.11000 | 2.11000 | 52,463,040.00 | 0.00 | 0 | 4.210736 | Consumer Cyclical |
G GAIA D Gaia | 2.07000 | -0.05000(-2.36%) | 2.19000 | 2.06000 | 52,400,344.32 | 0.00 | -0.335 | -10.894737 | Communication Services |
M MREO D Mereo BioPharma Group plc | 0.32790 | -0.00350(-1.06%) | 0.33990 | 0.31580 | 52,338,941.89 | 0.00 | -0.365 | -1.6395 | Healthcare |
T TGE D Generation Essentials Group (The) | 1.08000 | 0.05000(4.85%) | 1.08000 | 1.01000 | 52,337,955.60 | 0.00 | 0 | -6.352941 | Financial Services |
L LOAN D Manhattan Bridge Capital | 4.57000 | -0.03000(-0.65%) | 4.60000 | 4.51000 | 52,232,134.07 | 0.00 | 0.57 | 10.386364 | Real Estate |
T TIL D Instil Bio | 7.70000 | 0.01000(0.13%) | 7.71000 | 7.70000 | 52,221,215.20 | 0.00 | -2.1 | -0.719626 | Healthcare |
T TOUR D Tuniu Corp | 4.78000 | -0.19000(-3.82%) | 5.09000 | 4.78000 | 51,928,758.46 | 0.00 | -0.34182 | 10.825428 | Consumer Cyclical |
U UAVS D AgEagle Aerial Systems | 0.88200 | -0.00790(-0.89%) | 0.90870 | 0.87030 | 51,682,659.84 | 0.00 | 0 | -0.85767 | Technology |
S SLSN D Solesence Inc | 0.72910 | -0.01390(-1.87%) | 0.75010 | 0.72870 | 51,498,115.65 | 0.00 | 0 | 72.91 | Consumer Defensive |
R RIBB D Ribbon Acquisition Corp | 10.720 | 0.170(1.61%) | 10.720 | 10.720 | 51,385,741.12 | 0.00 | 0 | 92.45125 | Financial Services |
L LTRN D Lantern Pharma | 4.02000 | -0.16700(-3.99%) | 4.32000 | 4.00000 | 51,291,766.92 | 0.00 | -1.14 | -2.772414 | Healthcare |
W WAVE D Eco Wave Power Global AB (publ) | 8.77800 | -0.24000(-2.66%) | 8.79000 | 8.54000 | 51,260,570.59 | 0.00 | -0.08 | -13.715625 | Utilities |
W WYHG D Wing Yip Food Holdings Group Ltd | 4.07000 | 0.16000(4.09%) | 4.07000 | 4.05000 | 51,211,719.24 | 0.00 | 0 | 6.359375 | Consumer Defensive |
S SPWH D Sportsman's Warehouse Holdings | 1.31000 | -0.02500(-1.87%) | 1.38500 | 1.30000 | 51,115,931.45 | 0.00 | -0.42 | -1.007692 | Consumer Cyclical |
P PRTS D CarParts.com | 6.29000 | -0.16000(-2.48%) | 6.31000 | 6.29000 | 50,941,143.79 | 0.00 | -3.3 | -1.084483 | Consumer Cyclical |
K KLXE D KLX Energy Services Holdings | 2.48000 | -0.10000(-3.88%) | 2.58000 | 2.45000 | 50,937,414.40 | 0.00 | -3.18 | -0.664879 | Energy |
M MGLD D Marygold Companies (The) | 1.18000 | 0.07000(6.31%) | 1.20000 | 1.04000 | 50,831,157.36 | 0.00 | 0 | -23.813368 | Financial Services |
V VERU D Veru | 3.15000 | -0.01000(-0.32%) | 3.31000 | 3.09000 | 50,558,508.00 | 0.00 | -1.015 | -3.9375 | Healthcare |
S SRTS D Sensus Healthcare | 3.07000 | 0.04500(1.49%) | 3.07000 | 3.02000 | 50,538,521.13 | 0.00 | -0.4 | -6.531915 | Healthcare |
C CMREpB D Costamare | 25.550 | -0.450(-1.73%) | 25.550 | 25.550 | 50,350,081.95 | 0.00 | 0 | 0 | Industrials |