Us Stocks Live Price (Page 251)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ECCC D Eagle Point Credit Company | 25.080 | 0.460(1.87%) | 25.080 | 25.080 | 48,191,671.44 | 0.00 | 0 | 0 | Financial Services |
P POCI D Precision Optics Corp | 4.40000 | -0.06000(-1.35%) | 4.41000 | 4.35000 | 48,157,423.60 | 430.00 | 0 | -6.875 | Healthcare |
C COLA D Columbus Acquisition Corp | 10.710 | 0.000(0.00%) | 10.710 | 10.710 | 48,135,441.69 | 300.00 | 0 | 97.36363 | Financial Services |
O OFS D OFS Capital Corp | 3.59000 | 0.05000(1.41%) | 3.59000 | 3.59000 | 48,099,100.02 | 0.00 | 0.93 | -2.175758 | Financial Services |
E EUDA D EUDA Health Holdings Limited | 12.980 | -3.030(-18.93%) | 12.990 | 12.980 | 47,939,143.25 | 146.00 | 1.6 | -8.77027 | Real Estate |
B BODI D Beachbody Company (The) | 6.58000 | 0.17000(2.65%) | 6.68000 | 6.40000 | 47,933,562.88 | 61.00 | 0.255 | 3.781609 | Communication Services |
N NEPH D Nephros | 4.41000 | -0.05000(-1.12%) | 4.41000 | 4.23000 | 47,893,129.20 | 422.00 | -0.3 | 27.5625 | Healthcare |
E ELWT D Elauwit Connection Inc | 7.34000 | 0.13000(1.80%) | 7.44000 | 7.34000 | 48,589,302.64 | 8.00 | 0 | -5.477612 | Communication Services |
A ACFN D Acorn Energy Inc | 18.840 | -0.130(-0.69%) | 19.680 | 18.800 | 47,754,011.76 | 115.00 | 0 | 30.885246 | Technology |
N NA D Nano Labs Ltd | 2.03000 | 0.10000(5.18%) | 2.06000 | 2.00000 | 47,124,602.70 | 335.00 | 0 | 2.000982 | Technology |
M MREO D Mereo BioPharma Group plc | 0.29720 | 0.00400(1.36%) | 0.30040 | 0.29440 | 47,460,157.18 | 2,925.00 | -0.365 | -1.486 | Healthcare |
M MGX D Metagenomi | 1.24500 | 0.04500(3.75%) | 1.25000 | 1.22000 | 47,032,495.73 | 2,403.00 | -2.6 | -0.5 | Healthcare |
G GGR D Gogoro | 2.35000 | 0.08000(3.52%) | 2.35000 | 2.24000 | 47,172,910.65 | 537.00 | 0 | -0.507559 | Consumer Cyclical |
G GOODO D Gladstone Commercial Corp | 20.820 | 0.180(0.87%) | 20.820 | 20.820 | 47,136,480.00 | 0.00 | 0 | 0 | Real Estate |
F FNUC D Frontier Nuclear and Minerals Inc. | 1.79000 | 0.08500(4.99%) | 1.82000 | 1.76000 | 47,109,817.86 | 2,227.00 | 0 | -0.767932 | Basic Materials |
P PTLE D PTL Ltd | 7.50000 | -0.15000(-1.96%) | 7.50000 | 7.50000 | 47,108,415.00 | 4.00 | 0 | -2.678571 | Consumer Cyclical |
M MLGO D MicroAlgo | 4.30000 | 0.10000(2.38%) | 4.30000 | 4.24000 | 47,048,531.70 | 0.00 | 0 | 2.028302 | Technology |
B BHST D Bioharvest Sciences Inc | 2.07500 | 0.03500(1.72%) | 2.07500 | 2.07500 | 47,035,772.15 | 145.00 | -0.58 | -3.577586 | Consumer Defensive |
Y YHNA D YHN Acquisition I Ltd | 10.970 | 0.010(0.09%) | 10.980 | 10.970 | 47,015,456.37 | 200.00 | 0 | 69.79614 | Financial Services |
S SLMT D Brera Holdings PLC | 4.25000 4.48000+0.23000(+5.41%) | 0.09000(2.16%) | 4.37000 | 4.25000 | 46,789,499.50 | 790.00 | 0 | -0.002232 | Technology |