Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RWTpA Redwood Trust | 25.850 | 0.1 0.39% | 25.850 | 25.840 | 72,380,000.00 | 0.00 | 0 | 0 | Real Estate |
A AMAOU American Acquisition Opportunity | 0 0% | ||||||||
U UBCP United Bancorp | 13.160 | -0.04 -0.30% | 13.160 | 13.020 | 76,181,831.88 | 0.00 | 1.6 | 9.605839 | Financial Services |
M MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 0 0% | ||||||||
V VANI Vivani Medical | 1.47000 | 0.035 2.44% | 1.49000 | 1.47000 | 87,074,992.83 | 465.00 | -0.425 | -3.418605 | Healthcare |
F FXCO Financial Strategies Acquisition Corp | 0 0% | ||||||||
R RGT Royce Global Value Trust | 11.715 | -0.045 -0.38% | 11.720 | 11.715 | 74,521,692.30 | 66.00 | 0 | 0 | |
T TELA TELA Bio | 3.05500 | 0.025 0.83% | 3.08500 | 3.05500 | 120,331,693.37 | 463.00 | -1.52 | -1.807692 | Healthcare |
W WPRT Westport Fuel Systems | 4.46000 | -0.065 -1.44% | 4.50000 | 4.46000 | 77,001,293.44 | 0.00 | -1.75196 | -2.973333 | Consumer Cyclical |
B BKKT Bakkt Holdings | 26.040 | 0.19 0.74% | 26.460 | 25.240 | 168,418,417.93 | 8,457.00 | 0 | -2.140329 | Technology |
O OWLT Owlet | 4.71000 | 0.09 1.95% | 4.71000 | 4.70000 | 75,529,960.35 | 622.00 | 0 | -2.676136 | Healthcare |
N NDP Tortoise Energy Independence Fund | 43.840 | 0.38 0.87% | 43.990 | 43.840 | 73,038,053.76 | 722.00 | 0 | 0 | |
A ASCAU A SPAC I Acquisition Corp | 0 0% | ||||||||
C CTMX CytomX Therapeutics | 1.01500 | -0.005 -0.49% | 1.02000 | 0.99470 | 79,432,762.19 | 1,628.00 | 0.14 | 6.34375 | Healthcare |
V VTGN VistaGen Therapeutics | 2.61000 | 0.02 0.77% | 2.64500 | 2.59000 | 72,671,446.26 | 431.00 | -2.25 | -3.527027 | Healthcare |
W WHLRD Wheeler Real Estate Investment Trust | 24.770 | -0.54 -2.13% | 26.150 | 24.710 | 58,388,066.93 | 0.00 | 0 | 0 | Real Estate |
E ECOR electroCore | 11.680 | 0.23 2.01% | 11.680 | 11.280 | 76,557,622.88 | 130.00 | -1.57 | -6.712644 | Healthcare |
G GLV Clough Global Dividend and Income Fund | 5.74000 | 0.01 0.17% | 5.74000 | 5.74000 | 71,584,584.68 | 5.00 | 0 | 0 | |
L LICN Lichen China Ltd | 1.81000 | 0.07 4.02% | 1.82000 | 1.73000 | 70,409,000.00 | 22,621.00 | 0 | 6.033333 | Industrials |
S SWSS Springwater Special Situations Corp | 0 0% |