Us Stocks Live Price (Page 251)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PSTV Plus Therapeutics | 0.30250 | 0.00440 1.48% | 0.31030 | 0.29880 | 53,957,297.68 | 31,420.00 | -0.125 | -0.315104 | Healthcare |
N NSRX Nasus Pharma Ltd. | 4.59000 | -0.15000 -3.16% | 4.59000 | 4.59000 | 53,955,720.81 | 74.00 | 0 | -22.344791 | Healthcare |
P PCGpD Pacific Gas and Electric Company | 18.840 | -0.550 -2.84% | 18.840 | 18.840 | 53,882,400.00 | 0.00 | 0 | 15.966102 | Utilities |
A ALAR Alarum Technologies Ltd | 7.44000 | -0.15000 -1.98% | 7.50000 | 7.44000 | 53,860,964.88 | 261.00 | 0.26 | 37.2 | Technology |
W WSTNU Westin Acquisition Corp | 10.300 | 0.060 0.59% | 10.300 | 10.300 | 53,766,000.00 | 0.00 | 0 | 0 | Financial Services |
B BTMD Biote Corp | 1.75000 | -0.03000 -1.69% | 1.82000 | 1.69000 | 53,691,680.00 | 3,844.00 | 0.39 | 2.21519 | Healthcare |
P PRTS CarParts.com | 0.81370 | 0.01310 1.64% | 0.85000 | 0.81370 | 53,685,024.35 | 6,845.00 | -0.39 | -0.894176 | Consumer Cyclical |
S SACHpA Sachem Capital Corp | 18.700 | 0.240 1.30% | 18.710 | 18.700 | 53,589,380.00 | 57.00 | 0 | 0 | Real Estate |
C COCH Envoy Medical | 0.69670 | 0.00740 1.07% | 0.70970 | 0.69670 | 53,563,069.34 | 1,768.00 | -1.09 | -0.50854 | Healthcare |
B BOF BranchOut Food | 3.96000 | 0.30000 8.20% | 4.06000 | 3.77000 | 53,373,626.82 | 4,244.00 | 0 | -6.711864 | Consumer Defensive |
B BHRpB Braemar Hotels & Resorts | 17.330 | 0.060 0.35% | 17.330 | 16.980 | 53,342,034.61 | 400.00 | 0 | 0 | Real Estate |
D DOMH Dominari Holdings | 3.28000 | 0.05500 1.71% | 3.49000 | 3.19000 | 53,209,586.80 | 3,051.00 | -1.5 | 0.407453 | Financial Services |
A ACFN Acorn Energy Inc | 21.830 | 2.560 13.28% | 21.830 | 19.860 | 53,148,163.72 | 487.00 | 0 | 8.206767 | Technology |
O OFS OFS Capital Corp | 3.98500 | 0.12000 3.10% | 3.98500 | 3.94000 | 53,123,379.27 | 800.00 | 0.93 | 16.604167 | Financial Services |
M MDIA Mediaco Holding | 0.64850 | 0.01910 3.03% | 0.64850 | 0.61000 | 53,078,741.87 | 0.00 | 0 | -1.223585 | Communication Services |
B BENF Beneficient | 3.72000 | -0.04000 -1.06% | 3.95000 | 3.72000 | 52,875,075.60 | 543.00 | -40.62 | -0.151035 | Financial Services |
B BPACU Blueport Acquisition Ltd | 10.190 | 0.045 0.44% | 10.190 | 10.190 | 52,845,340.00 | 0.00 | 0 | 0 | Financial Services |
R RLYB Rallybio Corp | 9.86000 | -1.05000 -9.62% | 10.52000 | 9.86000 | 52,804,710.00 | 623.00 | -0.97 | -3.882812 | Healthcare |
A AIIO Roboai Inc | 0.13980 | -0.00670 -4.57% | 0.15000 | 0.13980 | 52,774,652.70 | 11,477.00 | 0 | -0.290816 | Consumer Cyclical |
S SKLZ Skillz | 3.49000 | 0.08000 2.35% | 3.50000 | 3.46000 | 52,727,373.70 | 34.00 | -4.08 | -0.734737 | Communication Services |