Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DXLG Destination XL Group | 0.89330 | -0.04560 -4.86% | 0.95150 | 0.88470 | 48,824,575.52 | 1,886.00 | 0 | -5.955333 | Consumer Cyclical |
M MDAI Spectral AI | 1.59000 | 0.02000 1.27% | 1.60000 | 1.54000 | 48,795,343.05 | 1,661.00 | -0.5 | -2.12 | Healthcare |
S SLGB Smart Logistics Global Ltd | 1.19000 | 0.09000 8.18% | 1.19000 | 1.14000 | 48,790,000.00 | 400.00 | 0 | 25.779851 | Industrials |
T TIL Instil Bio | 7.19000 | -0.00500 -0.07% | 7.21000 | 7.07000 | 48,762,407.44 | 243.00 | -2.1 | -0.63348 | Healthcare |
Z ZDGE Zedge | 3.74700 | -0.13000 -3.35% | 3.75000 | 3.66000 | 48,748,867.18 | 464.00 | 0 | -41.633333 | Communication Services |
A APT Alpha Pro Tech Ltd | 4.70500 | -0.04000 -0.84% | 4.72000 | 4.70500 | 48,744,091.71 | 117.00 | 1.16 | 13.838235 | Industrials |
H HGBL Heritage Global | 1.40000 | 0.04000 2.94% | 1.50000 | 1.36000 | 48,638,174.20 | 103,230.00 | 0 | 17.375 | Financial Services |
C CNTY Century Casinos | 1.65000 | 0.00000 0.00% | 1.65000 | 1.59500 | 48,584,342.40 | 819.00 | -0.14 | -0.464789 | Consumer Cyclical |
Y YIBO Planet Image International Limited | 0.82000 | -0.18000 -18.00% | 0.87780 | 0.82000 | 48,572,061.22 | 0.00 | 0 | -8.2 | Technology |
L LFTpA Lument Finance Trust | 20.220 | -0.500 -2.41% | 20.240 | 20.220 | 48,528,000.00 | 0.00 | 0 | 0 | Real Estate |
P PLUT Plutus Financial Group Ltd | 3.16000 | -0.03000 -0.94% | 3.16000 | 3.16000 | 48,506,000.00 | 100.00 | 0 | -17.572175 | Financial Services |
B BDMD Baird Medical Investment Holdings Ltd | 1.32000 | 0.00000 0.00% | 1.31000 | 1.28000 | 48,478,186.68 | 238.00 | 0 | -12 | Healthcare |
Y YYAI Connexa Sports Technologies | 1.27000 | 0.04000 3.25% | 1.30000 | 1.20000 | 48,167,838.64 | 300,755.00 | 0 | 0.366876 | Technology |
F FTEK Fuel Tech | 1.54500 | -0.04500 -2.83% | 1.59000 | 1.54000 | 48,010,006.71 | 3,640.00 | 0.01 | -15.45 | Industrials |
U UONE Urban One | 1.06000 | -0.09000 -7.83% | 1.19000 | 1.01000 | 47,651,756.22 | 1,121.00 | 0 | -0.370629 | Communication Services |
T TELA TELA Bio | 1.07000 | 0.00000 0.00% | 1.07000 | 1.05000 | 47,647,672.45 | 609.00 | -0.53 | -1.289157 | Healthcare |
T TLPH Talphera | 1.02000 | -0.01500 -1.45% | 1.02000 | 0.98200 | 47,541,810.36 | 601.00 | -0.29 | -2.684211 | Healthcare |
T TDTH Trident Digital Tech Holdings Ltd | 0.41230 | -0.01130 -2.67% | 0.43010 | 0.41000 | 47,453,926.19 | 2,404.00 | 0 | -1.600307 | Technology |
Z ZENV Zenvia | 0.90010 | -0.06990 -7.21% | 0.95000 | 0.90010 | 47,315,815.93 | 0.00 | 0.06484 | 0.003284 | Technology |
G GRBKpA Green Brick Partners | 23.650 | 0.290 1.24% | 23.650 | 23.650 | 47,300,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |