Us Stocks Live Price (Page 251)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LGHL Lion Group Holding Ltd | 7.17000 | 6.73000 1,529.55% | 7.30000 | 5.30000 | 47,264,073.57 | 636.00 | 0 | -0.011585 | Financial Services |
C CSTE Caesarstone Ltd | 1.36000 | 0.20000 17.24% | 1.45000 | 1.24000 | 47,016,932.64 | 15,797.00 | 1.3 | -0.834356 | Industrials |
G GMM Global Mofy AI Limited | 1.59000 | 0.01000 0.63% | 1.58000 | 1.56000 | 47,013,205.86 | 57.00 | 0 | 0.858693 | Technology |
G GRBKpA Green Brick Partners | 23.500 | 0.060 0.26% | 23.500 | 23.500 | 47,000,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
E EICB Eagle Point Income Company | 25.000 | -0.020 -0.08% | 25.000 | 25.000 | 46,973,825.00 | 0.00 | 0 | 0 | Financial Services |
H HGBL Heritage Global | 1.35000 | -0.03000 -2.17% | 1.36000 | 1.35000 | 46,901,096.55 | 549.00 | 0 | 16.875 | Financial Services |
H HKIT Hitek Global | 1.60000 | 0.13000 8.84% | 1.60000 | 1.44000 | 46,878,982.40 | 3,107.00 | 0 | -20 | Technology |
T TPCS TechPrecision Corp | 4.68000 | 0.04000 0.86% | 4.68000 | 4.57000 | 46,860,606.00 | 266.00 | 0 | -24.631579 | Industrials |
A AWRE Aware | 2.19000 | 0.00000 0.00% | 2.19000 | 2.19000 | 46,808,394.24 | 99.00 | 0 | -8.111111 | Technology |
 MAApI Mid-America Apartment Communities | 53.800 | 0.810 1.53% | 53.800 | 53.800 | 46,690,114.80 | 0.00 | 0 | 0 | Real Estate |
D DAIC Cid Holdco Inc | 1.68000 | 0.12000 7.69% | 1.69000 | 1.67000 | 46,659,180.96 | 408.00 | 0 | -2.407623 | Technology |
B BKHA Black Hawk Acquisition Corp. | 11.210 | -0.290 -2.52% | 11.450 | 11.200 | 46,561,598.17 | 0.00 | 0 | 43.115385 | Financial Services |
M MGLD Marygold Companies (The) | 1.08000 | 0.06000 5.88% | 1.11000 | 1.05000 | 46,530,425.16 | 114.00 | 0 | -7.714286 | Financial Services |
D DBGI Digital Brands Group Inc | 7.35000 | 0.46000 6.68% | 7.40000 | 6.89000 | 46,502,935.50 | 2,139.00 | 0 | 0.1628 | Consumer Cyclical |
E EPOW Sunrise New Energy Co Ltd | 1.20000 | 0.01000 0.84% | 1.20000 | 1.17000 | 46,475,100.00 | 3,680.00 | 0 | -2.5 | Industrials |
T TCBS Texas Community Bancshares | 15.940 | 0.000 0.00% | 15.940 | 15.940 | 46,461,003.42 | 30.00 | 0 | 19.4 | Financial Services |
R RYOJ rYojbaba Co. Ltd. | 4.13000 | 0.01000 0.24% | 4.35000 | 4.13000 | 46,462,500.00 | 74.00 | 0 | 0 | |
P PED PEDEVCO Corp | 0.48420 | 0.01910 4.11% | 0.48430 | 0.48420 | 46,250,470.24 | 70.00 | -0.03 | 3.458571 | Energy |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 0.44200 | 0.00350 0.80% | 0.44200 | 0.44020 | 46,242,584.10 | 127.00 | 0 | -0.139993 | Healthcare |
T TACT TransAct Technologies | 4.57000 | 0.15000 3.39% | 4.60000 | 4.37000 | 46,214,513.45 | 1,623.00 | -0.11 | -5.313953 | Technology |