Us Stocks Live Price (Page 251)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JUNS Jupiter Neurosciences Inc | 1.21000 | 0.26000 27.37% | 1.27000 | 1.05000 | 40,055,670.60 | 11,395.00 | -0.25 | -11.272727 | Healthcare |
V VTVT vTv Therapeutics | 15.260 | -0.390 -2.49% | 15.260 | 15.260 | 39,938,700.90 | 4.00 | -3.465 | -5.45 | Healthcare |
S SRFM Surf Air Mobility | 2.07000 | 0.05000 2.48% | 2.13000 | 2.00000 | 39,917,466.00 | 5,026.00 | -3.82 | -0.584746 | Industrials |
F FOXX Foxx Development Holdings Inc | 5.88000 | -0.02000 -0.34% | 5.88000 | 5.88000 | 39,869,910.36 | 0.00 | 0 | -6.34489 | Technology |
L LEE Lee Enterprises | 6.40000 | -0.10000 -1.54% | 6.45000 | 6.40000 | 39,808,409.60 | 2,884.00 | -3.58 | -0.879121 | Communication Services |
I ITRM Iterum Therapeutics plc | 0.99150 | 0.01090 1.11% | 0.99480 | 0.98510 | 39,660,000.00 | 3,709.00 | -0.375 | -1.054787 | Healthcare |
M MGLD Marygold Companies (The) | 0.92000 | -0.01000 -1.08% | 0.92000 | 0.92000 | 39,654,567.72 | 110.00 | 0 | -5.75 | Financial Services |
A AWRE Aware | 1.88000 | 0.08000 4.44% | 2.28000 | 1.77000 | 39,652,078.28 | 5,007.00 | 0 | -7.833333 | Technology |
 HWMp Howmet Aerospace | 72.550 | 0.550 0.76% | 72.550 | 72.550 | 39,614,041.20 | 0.00 | 0 | 0 | Industrials |
H HKIT Hitek Global | 1.35000 | 0.00000 0.00% | 1.35000 | 1.35000 | 39,554,141.40 | 200.00 | 0 | -33.75 | Technology |
M MASK 3 E Network Technology Group Limited | 3.50000 | -0.14000 -3.85% | 3.61000 | 3.50000 | 39,375,000.00 | 1,218.00 | 0 | 20.366954 | Technology |
D DSWL Deswell Industries | 2.47000 | 0.14000 6.01% | 2.47000 | 2.47000 | 39,360,040.33 | 71.00 | 0 | 3.8 | Technology |
B BLIV BeLive Holdings | 3.61000 | 0.04000 1.12% | 3.61000 | 3.61000 | 39,221,935.22 | 102.00 | 0 | -8.932192 | Technology |
T TFINP Triumph Financial | 21.750 | -0.210 -0.96% | 21.750 | 21.750 | 39,150,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACRV Acrivon Therapeutics | 1.24500 | 0.04000 3.32% | 1.29000 | 1.23000 | 39,037,424.45 | 1,696.00 | -2.27 | -0.576389 | Healthcare |
F FLNT Fluent | 1.89000 | 0.09000 5.00% | 1.89000 | 1.89000 | 39,016,517.40 | 11.00 | -0.665 | -1.086207 | Communication Services |
T TURN 180 Degree Capital Corp | 3.90000 | -0.07000 -1.76% | 3.95500 | 3.90000 | 39,000,549.90 | 0.00 | 0 | -10.263158 | Financial Services |
B BNR Burning Rock Biotech Limited | 3.62000 | -0.06000 -1.63% | 3.62000 | 3.56000 | 38,975,077.52 | 1,539.00 | 0 | -1.125886 | Healthcare |
K KPTI Karyopharm Therapeutics | 4.50000 | 0.17000 3.93% | 4.50000 | 4.35000 | 38,879,568.00 | 221.00 | -12.52 | -0.379107 | Healthcare |
C CHMIpB Cherry Hill Mortgage Investment Corp | 24.200 | 0.200 0.83% | 24.210 | 24.200 | 38,819,292.60 | 203.00 | 0 | 3.329819 | Real Estate |