Us Stocks Live Price (Page 251)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MAApI Mid-America Apartment Communities | 55.300 | -0.200 -0.36% | 55.300 | 55.300 | 47,991,883.80 | 0.00 | 0 | 0 | Real Estate |
N NXDTpA NexPoint Diversified Real Estate Trust | 14.280 | -0.040 -0.28% | 14.280 | 14.280 | 47,974,988.04 | 0.00 | 0 | 0 | Real Estate |
I INUV Inuvo | 3.28500 | -0.30000 -8.37% | 3.56000 | 3.28000 | 47,947,423.10 | 41.00 | -0.24 | -10.596774 | Technology |
C CDRpC Cedar Realty Trust | 16.480 | 0.330 2.04% | 16.480 | 16.480 | 47,916,176.80 | 0.00 | 0 | 0 | Real Estate |
B BIRD Allbirds | 5.88000 | -0.38000 -6.07% | 6.24500 | 5.85000 | 47,901,290.64 | 0.00 | -0.57 | -0.557346 | Consumer Cyclical |
K KPTI Karyopharm Therapeutics | 5.51500 | -0.28100 -4.85% | 5.80000 | 5.51500 | 47,822,098.17 | 0.00 | -11.8 | -0.371631 | Healthcare |
T TOP TOP Financial Group Limited | 1.29000 | -0.08000 -5.84% | 1.45000 | 1.24000 | 47,817,984.45 | 0.00 | 0 | -8.0625 | Financial Services |
T TCBS Texas Community Bancshares | 16.060 | -0.180 -1.11% | 16.060 | 16.060 | 47,645,892.58 | 0.00 | 0 | 20.075 | Financial Services |
L LTRN Lantern Pharma | 4.41000 | -0.17000 -3.71% | 4.61000 | 4.26000 | 47,625,428.97 | 0.00 | -1.81 | -2.477528 | Healthcare |
B BTCM BIT Mining Limited | 2.66000 | -0.23000 -7.96% | 2.94000 | 2.62000 | 47,455,543.80 | 0.00 | 0 | -1.335 | Technology |
P PRT PermRock Royalty Trust Trust | 3.90000 | -0.03000 -0.76% | 3.91000 | 3.90000 | 47,446,354.80 | 0.00 | 0.648 | 8.859207 | Energy |
G GRBKpA Green Brick Partners | 23.720 | 0.070 0.30% | 23.720 | 23.720 | 47,440,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
N NMTC NeuroOne Medical Technologies Corp | 0.94590 | -0.08410 -8.17% | 1.07000 | 0.94520 | 47,294,545.02 | 0.00 | -0.28 | -5.911875 | Healthcare |
I IMG CIMG Inc | 0.24040 | -0.00860 -3.45% | 0.26490 | 0.24040 | 47,241,985.79 | 300.00 | 0 | -0.180475 | Consumer Defensive |
N NOTV Inotiv | 1.37500 | -0.07500 -5.17% | 1.49000 | 1.33500 | 47,238,470.13 | 0.00 | 0 | -0.524809 | Healthcare |
W WAVE Eco Wave Power Global AB (publ) | 8.10000 | -0.18000 -2.17% | 8.62000 | 8.03000 | 47,215,215.90 | 0.00 | -0.07 | -14.464286 | Utilities |
V VVPR VivoPower International PLC | 4.66000 | -0.18000 -3.72% | 5.06000 | 4.62000 | 47,122,907.92 | 702.00 | -6.23 | -0.369431 | Technology |
E EICB Eagle Point Income Company | 25.070 | 0.050 0.20% | 25.070 | 25.070 | 47,105,351.71 | 0.00 | 0 | 0 | Financial Services |
B BHRpB Braemar Hotels & Resorts | 15.300 | -0.050 -0.33% | 15.300 | 15.170 | 47,093,660.10 | 0.00 | 0 | 0 | Real Estate |
T TLYS Tilly's | 1.54000 | -0.16000 -9.41% | 1.60000 | 1.53000 | 46,929,451.80 | 0.00 | -1.46 | -1.019868 | Consumer Cyclical |