Us Stocks Live Price (Page 251)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BLNK D Blink Charging Co | 0.43660 | -0.01780(-3.92%) | 0.45900 | 0.42010 | 63,280,243.41 | 46,555.00 | -0.2 | -1.119487 | Industrials |
B BTCS D BTCS | 1.20500 | 0.05500(4.78%) | 1.20500 | 1.10000 | 63,228,688.91 | 13,333.00 | 0.02 | -0.487854 | Financial Services |
O OXLCO D Oxford Lane Capital Corp | 23.400 | -0.200(-0.85%) | 23.400 | 23.400 | 62,873,460.00 | 16.00 | 0 | 0 | Financial Services |
W WSTNU D Westin Acquisition Corp | 10.640 | 0.340(3.30%) | 10.690 | 10.630 | 62,734,642.32 | 802.00 | 0 | 0 | Financial Services |
K KBSX D FST Corp | 1.40000 | -0.18000(-11.39%) | 1.40000 | 1.40000 | 62,672,404.20 | 100.00 | 0.055 | 11.666667 | Consumer Cyclical |
A ARBE D Arbe Robotics Ltd | 0.48810 | -0.01320(-2.63%) | 0.49710 | 0.47200 | 62,592,672.01 | 16,311.00 | -0.25 | -1.435588 | Technology |
N NIPG D NIP Group Inc | 8.36000 | -0.83000(-9.03%) | 8.36000 | 8.00000 | 62,521,029.12 | 201.00 | 0 | -0.094144 | Communication Services |
M MNTS D Momentus | 2.83000 | 0.11000(4.04%) | 2.84500 | 2.53000 | 62,156,424.83 | 13,105.00 | -3.57 | -2.857884 | Industrials |
A APLM D Apollomics Inc | 21.320 | -0.410(-1.89%) | 21.360 | 21.320 | 62,147,053.80 | 481.00 | -0.65 | -2.81638 | Healthcare |
S SORA D Top Win International Limited | 2.49000 | 0.22000(9.69%) | 2.56000 | 2.28000 | 61,911,360.00 | 1,226.00 | 0 | 4.98998 | Consumer Cyclical |
O OXLCN D Oxford Lane Capital Corp | 24.260 | -0.070(-0.29%) | 24.260 | 24.260 | 61,863,000.00 | 49.00 | 0 | 0 | Financial Services |
S SCOR D comScore | 4.07000 | 0.38000(10.30%) | 4.07000 | 4.07000 | 61,800,206.82 | 6.00 | -1.45 | 0.559066 | Technology |
H HFROpB D Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 15.380 | 0.030(0.20%) | 15.450 | 15.380 | 61,520,000.00 | 338.00 | 0 | 0 | Financial Services |
R RENT D Rent the Runway | 1.81000 | 0.10000(5.85%) | 1.85000 | 1.69500 | 61,412,974.20 | 1,958.00 | -1.671 | 0.134873 | Consumer Cyclical |
M MITTpB D AG Mortgage Investment Trust | 16.470 | -0.860(-4.96%) | 16.470 | 16.470 | 61,400,160.00 | 49.00 | 0 | 0 | Real Estate |
U UYSCU D Uy Scuti Acquisition Corp | 11.760 | -2.300(-16.36%) | 11.760 | 11.760 | 61,399,665.60 | 0.00 | 0 | 0 | Financial Services |
S SLQT D SelectQuote | 0.34090 | 0.00440(1.31%) | 0.34360 | 0.33180 | 61,110,347.96 | 9,321.00 | -0.16 | -5.681667 | Financial Services |
Y YTRA D Yatra Online | 0.94980 | 0.04580(5.07%) | 0.94980 | 0.94980 | 60,777,871.06 | 4.00 | 0.0162 | -22.385982 | Consumer Cyclical |
C CAPNU D Cayson Acquisition Corp | 11.450 | -1.240(-9.77%) | 13.700 | 11.450 | 60,548,653.40 | 1,699.00 | 0 | 0 | Financial Services |
H HOUR D Hour Loop | 1.72000 | -0.08000(-4.44%) | 1.72000 | 1.72000 | 60,543,690.40 | 100.00 | 0 | 43 | Consumer Cyclical |