Us Stocks Live Price (Page 251)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STKS ONE Group Hospitality (The) | 1.68000 | -0.07000 -4.00% | 1.74000 | 1.68000 | 52,724,227.92 | 1,644.00 | -0.67 | -0.414815 | Consumer Cyclical |
W WBX Wallbox NV | 3.00000 | -0.08000 -2.60% | 3.00000 | 3.00000 | 52,552,284.00 | 15.00 | -1.463 | -3.884563 | Technology |
A APACU StoneBridge Acquisition Corp | 10.200 | 0.070 0.69% | 10.200 | 10.200 | 52,530,000.00 | 0.00 | 0 | 0 | Financial Services |
G GRML Greenland Mines Ltd. | 0.43280 | -0.01820 -4.04% | 0.44510 | 0.42520 | 52,472,092.05 | 10,854.00 | 0 | -1.733333 | Basic Materials |
I INDO Indonesia Energy Corp | 3.50000 | 0.23000 7.03% | 3.54000 | 3.30000 | 52,456,159.00 | 21,356.00 | 0 | -7.25 | Energy |
S SQNS Sequans Communications SA | 3.27000 | -0.24000 -6.84% | 3.54000 | 3.27000 | 52,306,583.19 | 2,550.00 | -1.36 | 0.654 | Technology |
G GMHS Gamehaus Holdings Inc | 0.91000 | -0.05170 -5.38% | 0.92600 | 0.92600 | 52,160,483.83 | 27.00 | 0 | 10.846394 | Communication Services |
N NCEW New Century Logistics (BVI) Ltd | 16.250 | 0.260 1.63% | 16.250 | 16.250 | 52,000,000.00 | 29.00 | 0 | -0.547507 | Industrials |
V VIVO VivoPower PLC | 3.09000 | -0.04500 -1.44% | 3.11000 | 2.91000 | 51,881,857.05 | 7,005.00 | -6.23 | -1.423963 | Technology |
B BDMD Baird Medical Investment Holdings Ltd | 1.68000 | 0.00000 0.00% | 1.78000 | 1.64900 | 51,663,981.60 | 6,452.00 | 0 | -1.714286 | Healthcare |
M MLCI Mount Logan Capital Inc | 4.61000 | 0.05000 1.10% | 4.70000 | 4.59000 | 51,614,339.09 | 156.00 | 0.18225 | -0.65113 | Financial Services |
L LFS Leifras Co Ltd | 1.97000 | 0.02000 1.03% | 1.97000 | 1.92000 | 51,536,419.43 | 120.00 | 0 | 18.14978 | Communication Services |
L LUNG Pulmonx Corp | 1.22000 | -0.01000 -0.81% | 1.25000 | 1.18500 | 51,529,387.66 | 19,314.00 | -1.15 | -0.879699 | Healthcare |
A AACG ATA Creativity Global | 1.19000 | -0.01000 -0.83% | 1.21000 | 1.19000 | 51,205,696.43 | 100.00 | 0 | -5.352967 | Consumer Defensive |
B BRAG Bragg Gaming Group | 2.00000 | 0.05000 2.56% | 2.00000 | 1.95000 | 51,148,568.00 | 228.00 | -0.112 | -5.353062 | Consumer Cyclical |
F FTEK Fuel Tech | 1.64000 | 0.09000 5.81% | 1.70000 | 1.54000 | 51,096,581.28 | 19,169.00 | -0.07 | -20.5 | Industrials |
M MGX Metagenomi | 1.35000 | -0.08000 -5.59% | 1.41000 | 1.35000 | 50,823,526.95 | 1,000.00 | -2.6 | -0.572034 | Healthcare |
R RIBB Ribbon Acquisition Corp | 10.550 | 0.030 0.29% | 10.550 | 10.550 | 50,778,553.15 | 0.00 | 0 | 95.54428 | Financial Services |
A AGIG Abundia Global Impact Group Inc. | 1.16000 | -0.06000 -4.92% | 1.18000 | 1.16000 | 50,716,358.84 | 3,137.00 | -0.14 | -1.288889 | Utilities |
Z ZIONP Zions Bancorporation NA | 19.160 | 0.000 0.00% | 19.170 | 19.160 | 50,688,929.60 | 0.00 | 0 | 0 | Financial Services |