Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UG United-Guardian | 8.15000 | -0.18000 -2.16% | 8.15000 | 8.15000 | 37,443,699.85 | 1.00 | 0 | 12.936508 | Consumer Defensive |
R RNTX Rein Therapeutics Inc | 1.69000 | -0.09000 -5.06% | 1.69000 | 1.69000 | 37,439,813.84 | 20.00 | -0.92 | -0.582759 | Healthcare |
U USIO Usio | 1.41000 | 0.03000 2.17% | 1.41000 | 1.41000 | 37,385,241.96 | 1.00 | 0.04 | 11.75 | Technology |
S SJ Scienjoy Holding Corp | 0.89000 | 0.02000 2.30% | 0.89000 | 0.89000 | 37,383,024.22 | 0.00 | 0 | 11.209319 | Communication Services |
G GGTpE Gabelli Multimedia Trust (The) | 22.990 | -0.010 -0.04% | 22.990 | 22.990 | 36,978,978.19 | 0.00 | 0 | 0 | Financial Services |
A AAME Atlantic American Corp | 1.81000 | 0.04000 2.26% | 1.84000 | 1.79000 | 36,918,982.68 | 0.00 | 0 | -18.1 | Financial Services |
E EICA Eagle Point Income Company | 24.220 | -0.040 -0.16% | 24.220 | 24.220 | 36,854,338.78 | 70.00 | 0 | 0 | Financial Services |
G GIFT Giftify Inc | 1.24000 | -0.09000 -6.77% | 1.30000 | 1.21000 | 36,808,576.64 | 406.00 | 0 | -1.746479 | Communication Services |
G GTEC Greenland Technologies Holding Corp | 2.11000 | -0.01000 -0.47% | 2.11000 | 2.11000 | 36,701,816.86 | 220.00 | 0.41 | 1.850877 | Consumer Cyclical |
N NREFpA NexPoint Real Estate Finance | 22.250 | 0.070 0.32% | 22.250 | 22.250 | 36,601,250.00 | 0.00 | 0 | 0 | Real Estate |
K KSCP Knightscope | 5.30000 | -0.08000 -1.49% | 5.48000 | 5.30000 | 36,576,492.50 | 1,623.00 | -4.38 | -0.641646 | Industrials |
S SACHpA Sachem Capital Corp | 15.800 | 0.150 0.96% | 16.000 | 15.800 | 36,446,618.40 | 0.00 | 0 | 0 | Real Estate |
N NDLS Noodles & Company | 0.79290 | 0.03620 4.78% | 0.79290 | 0.78830 | 36,428,712.16 | 101.00 | 0.66 | -0.921977 | Consumer Cyclical |
P POCI Precision Optics Corp | 4.73000 | 0.13000 2.83% | 4.73000 | 4.73000 | 36,261,348.31 | 10.00 | 0 | -5.197802 | Healthcare |
M MNY MoneyHero Limited | 0.85050 | -0.03550 -4.01% | 0.83890 | 0.80020 | 36,218,809.56 | 50.00 | -0.0157 | -1.149324 | Communication Services |
A ABVE Above Food Ingredients Inc | 1.27000 | -0.28000 -18.06% | 1.38000 | 1.16000 | 36,195,000.00 | 4,045.00 | 0 | -0.719706 | Consumer Defensive |
M MPU Mega Matrix Inc | 0.88350 | 0.06340 7.73% | 0.88820 | 0.88160 | 36,055,672.99 | 180.00 | 1.29 | -3.841304 | Communication Services |
T TLYS Tilly's | 1.19500 | -0.03600 -2.92% | 1.24000 | 1.19500 | 36,031,528.87 | 1,480.00 | -1.48 | -0.733129 | Consumer Cyclical |
V VIVK Vivakor | 0.76100 | -0.04000 -4.99% | 0.77000 | 0.71920 | 35,993,281.07 | 598.00 | 0 | -0.845556 | Energy |
X XBP XBP Europe Holdings | 1.00000 | 0.00000 0.00% | 1.01000 | 1.00000 | 35,915,548.00 | 1,124.00 | 0 | -3.225806 | Technology |