Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VVPR VivoPower International PLC | 2.73000 | 0.03500 1.30% | 2.80000 | 2.67000 | 45,837,368.85 | 6,175.00 | -6.23 | -1.253456 | Technology |
T TELO Telomir Pharmaceuticals | 1.33000 | -0.02000 -1.48% | 1.34000 | 1.33000 | 45,726,691.43 | 1,812.00 | -0.28 | -3.594595 | Healthcare |
P PASG Passage Bio | 14.360 | -3.730 -20.62% | 18.080 | 13.500 | 45,646,275.60 | 3,729.00 | -10.91 | -0.982216 | Healthcare |
K KZR Kezar Life Sciences | 6.22000 | 0.05000 0.81% | 6.25000 | 6.22000 | 45,550,030.32 | 499.00 | -10.33 | -0.736967 | Healthcare |
R RAVE Rave Restaurant Group | 3.20000 | -0.04000 -1.23% | 3.20000 | 3.20000 | 45,477,011.20 | 72.00 | 0 | 16 | Consumer Cyclical |
L LVO LiveOne | 3.95500 | -0.01100 -0.28% | 4.04000 | 3.80000 | 45,363,850.00 | 2,137.00 | -1.68 | -1.492453 | Communication Services |
F FTHM Fathom Holdings | 1.40000 | 0.01000 0.72% | 1.40000 | 1.32000 | 45,347,342.60 | 1,138.00 | -0.17 | -1.75 | Real Estate |
N NXDTpA NexPoint Diversified Real Estate Trust | 13.470 | 0.070 0.52% | 13.470 | 13.470 | 45,253,717.71 | 0.00 | 0 | 0 | Real Estate |
A ANEB Anebulo Pharmaceuticals | 1.10000 | -0.02000 -1.79% | 1.10000 | 1.06000 | 45,193,204.10 | 233.00 | -0.48 | -5 | Healthcare |
T TCBS Texas Community Bancshares | 16.600 | 0.010 0.06% | 16.600 | 16.600 | 45,172,716.80 | 1.00 | 0 | 19.302326 | Financial Services |
C CULP Culp | 3.56000 | -0.09000 -2.47% | 3.65000 | 3.56000 | 45,079,511.04 | 363.00 | 0.43 | -4.139535 | Consumer Cyclical |
B BTAI BioXcel Therapeutics | 2.06000 | 0.04500 2.23% | 2.07000 | 1.94000 | 45,051,151.46 | 17,536.00 | -2.38 | -0.220667 | Healthcare |
N NTRP NextTrip | 3.30000 | 0.00000 0.00% | 3.35000 | 3.24000 | 44,961,708.00 | 2,645.00 | -0.13 | -5.322581 | Consumer Cyclical |
N NMTC NeuroOne Medical Technologies Corp | 0.89010 | -0.00010 -0.01% | 0.91000 | 0.89010 | 44,872,743.03 | 1,996.00 | -0.28 | -9.89 | Healthcare |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.580 | -0.060 -0.32% | 18.580 | 18.580 | 44,592,000.00 | 100.00 | 0 | 0 | Financial Services |
X XLO Xilio Therapeutics | 0.65990 | -0.00660 -0.99% | 0.67440 | 0.65110 | 44,570,259.71 | 3,720.00 | -4.23 | -1.081803 | Healthcare |
P PRPO Precipio | 25.400 | 0.550 2.21% | 25.450 | 25.230 | 44,500,977.80 | 14.00 | 0.39 | -31.358025 | Healthcare |
A ACCL Acco Group Holdings Limited | 3.19000 | -0.01000 -0.31% | 3.19000 | 3.08000 | 44,500,181.00 | 0.00 | 0 | 43.398408 | Industrials |
W WGRX Wellgistics Health Inc. | 0.43430 | 0.03270 8.14% | 0.43610 | 0.41220 | 44,424,381.53 | 0.00 | 0 | -0.338926 | Healthcare |
R REFR Research Frontiers | 1.32000 | 0.03000 2.33% | 1.32000 | 1.32000 | 44,415,651.72 | 100.00 | 0.02 | -22 | Technology |