Us Stocks Live Price (Page 253)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VERU D Veru | 2.68000 | 0.09500(3.68%) | 2.68000 | 2.62000 | 45,694,857.60 | 1,627.00 | -1.07 | -4.393443 | Healthcare |
G GRBKpA D Green Brick Partners | 22.500 | -0.010(-0.04%) | 22.500 | 22.500 | 45,000,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
S SPGpJ D Simon Property Group | 56.300 | 1.360(2.48%) | 56.300 | 56.300 | 44,868,172.40 | 0.00 | 0 | 0 | Real Estate |
D DFNSW D T3 Defense Inc. | 0.072800 | -0.003200(-4.21%) | 0.072800 | 0.072800 | 44,832,175.68 | 48.00 | 0 | -4.17 | Technology |
K KBSX D FST Corp | 1.00000 | 0.01000(1.01%) | 1.00000 | 1.00000 | 44,766,003.00 | 100.00 | 0.07 | 8.333333 | Consumer Cyclical |
C CPHI D China Pharma Holdings | 1.04500 1.04000-0.00500(-0.48%) | -0.00500(-0.48%) | 1.05000 | 1.02000 | 44,957,992.09 | 797.00 | 0 | -2.488095 | Healthcare |
M MCRP D Micropolis Holding Co | 1.28000 | 0.07000(5.79%) | 1.29000 | 1.20500 | 44,657,212.16 | 351.00 | 0 | -6.014355 | Technology |
D DTSQU D DT Cloud Star Acquisition Corp. | 12.220 | 0.830(7.29%) | 12.220 | 12.220 | 44,644,657.98 | 0.00 | 0 | 0 | Financial Services |
G GAME D Engine Gaming and Media | 0.42970 0.44500+0.01530(+3.56%) | -0.00830(-1.90%) | 0.43990 | 0.42440 | 44,565,433.80 | 5,666.00 | 0.13 | -0.795741 | Communication Services |
N NXDTpA D NexPoint Diversified Real Estate Trust | 13.240 | 0.015(0.11%) | 13.240 | 13.240 | 44,481,011.32 | 0.00 | 0 | 0 | Real Estate |
I INDO D Indonesia Energy Corp | 2.89000 2.94000+0.05000(+1.73%) | -0.06000(-2.03%) | 2.94000 | 2.89000 | 44,467,967.60 | 1,990.00 | 0 | -8.257143 | Energy |
N NTRB D Nutriband | 3.99000 | 0.34000(9.32%) | 3.99000 | 3.99000 | 44,369,337.95 | 6.00 | -6.2 | -1.558594 | Healthcare |
S SCWO D 374Water | 2.50000 | 0.09000(3.73%) | 2.50000 | 2.50000 | 44,295,402.50 | 38.00 | 0 | -2.04918 | Industrials |
A AHMA D Ambitions Enterprise Management Co. L.L.C | 1.46000 | -0.03000(-2.01%) | 1.46000 | 1.45000 | 43,398,500.00 | 141.00 | 0 | 36.5 | Consumer Cyclical |
M MBBC D Marathon Bancorp Inc | 14.990 | -0.090(-0.60%) | 14.990 | 14.990 | 44,231,682.54 | 0.00 | 0 | 35.690476 | Financial Services |
A ATHR D Aether Holdings Inc | 3.61000 | -0.13000(-3.48%) | 4.01000 | 3.61000 | 44,179,392.99 | 0.00 | -0.42 | -8.395349 | Technology |
A ALPS D Alps Group Inc. | 0.26500 | -0.00500(-1.85%) | 0.26500 | 0.26500 | 44,096,083.21 | 0.00 | 0 | -13.25 | Healthcare |
N NCT D Intercont (Cayman) Limited | 4.57000 | 0.42000(10.12%) | 4.57000 | 4.15000 | 44,074,624.66 | 51,065.00 | 0 | -5.549989 | Industrials |
A ARBK D Argo Blockchain plc | 3.05000 | 0.04000(1.33%) | 3.05000 | 3.05000 | 44,051,039.97 | 1.00 | -24.2136 | 0.613929 | Financial Services |
N NSRX D Nasus Pharma Ltd. | 3.75000 | 0.41000(12.28%) | 3.75000 | 3.61000 | 43,915,530.00 | 0.00 | -0.93 | -3.317997 | Healthcare |