Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PDSB PDS Biotechnology Corp | 0.80970 | 0.07430 10.10% | 0.81040 | 0.74460 | 44,307,842.28 | 8,548.00 | -0.775 | -0.88978 | Healthcare |
U UEIC Universal Electronics | 3.30000 | -0.01000 -0.30% | 3.33000 | 3.12000 | 44,108,149.80 | 1,816.00 | 0.04 | -1.976048 | Technology |
G GOODO Gladstone Commercial Corp | 19.510 | 0.040 0.21% | 19.510 | 19.510 | 44,170,640.00 | 0.00 | 0 | 0 | Real Estate |
P PXLW Pixelworks | 6.94000 | -0.26000 -3.61% | 6.96000 | 6.75500 | 43,677,202.30 | 1,278.00 | -3.7 | -1.257246 | Technology |
Y YQ 17 Education & Technology Group | 4.93000 | 0.06000 1.23% | 4.93000 | 4.85000 | 43,638,930.30 | 301.00 | 0 | -2.250564 | Consumer Defensive |
Q QNTM Quantum Biopharma Ltd | 11.429 | 3.599 45.96% | 11.700 | 9.050 | 43,624,355.85 | 27,221.00 | 0 | -1.233508 | Healthcare |
I ICCC ImmuCell Corp | 4.82000 | 0.07000 1.47% | 5.10000 | 4.82000 | 43,601,001.82 | 322.00 | 0 | 22.952381 | Healthcare |
R RAVE Rave Restaurant Group | 3.06000 | 0.02000 0.66% | 3.21000 | 3.06000 | 43,487,391.96 | 9,342.00 | 0 | 16.105263 | Consumer Cyclical |
S SPCB SuperCom Ltd | 9.28500 | 0.72500 8.47% | 9.34000 | 8.65000 | 43,486,353.21 | 2,561.00 | -0.11 | -0.213448 | Industrials |
G GDVpH Gabelli Dividend & Income Trust (The) | 22.900 | 0.000 0.00% | 22.900 | 22.900 | 43,460,690.00 | 0.00 | 0 | 0 | Financial Services |
N NGLpC NGL Energy Partners LP | 23.950 | 1.120 4.91% | 23.950 | 23.950 | 43,110,000.00 | 0.00 | 0 | 0 | Energy |
A ATMC AlphaTime Acquisition Corp | 12.390 | 0.040 0.32% | 12.390 | 12.390 | 42,986,485.50 | 0.00 | 0 | 130.04324 | Financial Services |
T TLYS Tilly's | 1.41000 | 0.25700 22.29% | 1.41000 | 1.19000 | 42,967,874.70 | 2,702.00 | -1.46 | -0.933775 | Consumer Cyclical |
I ICMB Investcorp Credit Management BDC | 2.97000 | 0.02000 0.68% | 2.97000 | 2.94000 | 42,826,693.14 | 208.00 | 1.04 | 6.456522 | Financial Services |
P PRPO Precipio | 24.390 | 2.080 9.32% | 24.450 | 23.450 | 42,731,450.73 | 74.00 | 0.39 | -20.495798 | Healthcare |
P PHUN Phunware | 2.11000 | 0.09000 4.46% | 2.11000 | 2.02000 | 42,595,257.86 | 4,888.00 | -0.61 | -3.253968 | Technology |
A ATCH AtlasClear Holdings Inc | 0.29460 | -0.00420 -1.41% | 0.31870 | 0.28650 | 42,593,318.08 | 61,573.00 | 0 | -0.775263 | Financial Services |
S SPGpJ Simon Property Group | 53.300 | -0.890 -1.64% | 53.300 | 53.300 | 42,477,328.40 | 0.00 | 0 | 0 | Real Estate |
C CNTY Century Casinos | 1.44000 | -0.04000 -2.70% | 1.48500 | 1.44000 | 42,400,880.64 | 2,244.00 | -0.14 | -0.416185 | Consumer Cyclical |
L LTRN Lantern Pharma | 3.79000 | -0.03000 -0.79% | 3.88000 | 3.77000 | 42,388,963.17 | 630.00 | -1.81 | -2.129213 | Healthcare |