Us Stocks Live Price (Page 253)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MIRA MIRA Pharmaceuticals | 1.21000 | 0.05000 4.31% | 1.21000 | 1.19000 | 50,251,304.40 | 140.00 | -0.41 | -0.75625 | Healthcare |
Z ZIONP Zions Bancorporation NA | 18.980 | -0.020 -0.11% | 18.980 | 18.950 | 50,212,728.80 | 0.00 | 0 | 0 | Financial Services |
G GABpG Gabelli Equity Trust (The) | 20.950 | -0.130 -0.62% | 20.950 | 20.950 | 50,117,469.90 | 0.00 | 0 | 0 | Financial Services |
R RDACU Rising Dragon Acquisition Corp | 6.67000 | -2.22000 -24.97% | 6.67000 | 6.67000 | 50,020,831.25 | 0.00 | 0 | 0 | Financial Services |
P PSIG PS International Group Ltd. | 5.97000 | -0.29000 -4.63% | 5.97000 | 5.80000 | 50,013,991.60 | 204.00 | 0 | -2.249576 | Industrials |
K KWM K Wave Media Ltd | 0.68000 | 0.04080 6.38% | 0.68000 | 0.66700 | 49,805,805.76 | 2,284.00 | 0 | -3.341622 | Communication Services |
S SDM Smart Digital Group Limited | 1.86000 | -11.76000 -86.34% | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | -1.264286 | Communication Services |
C CTSO Cytosorbents Corp | 0.79000 | -0.02000 -2.47% | 0.79000 | 0.79000 | 49,615,400.95 | 476.00 | -0.15 | -4.388889 | Healthcare |
L LFTpA Lument Finance Trust | 20.590 | 0.090 0.44% | 20.590 | 20.590 | 49,416,000.00 | 0.00 | 0 | 0 | Real Estate |
N NTRB Nutriband | 4.05000 | -0.28000 -6.47% | 4.17000 | 4.05000 | 49,308,276.15 | 130.00 | -0.23 | -1.327869 | Healthcare |
A ALCY Alchemy Investments Acquisition Corp | 11.710 | -0.070 -0.59% | 11.710 | 11.710 | 49,276,183.53 | 0.00 | 0 | -78.06666 | Financial Services |
L LICN Lichen China Ltd | 3.01000 | -0.12000 -3.83% | 3.15000 | 3.14000 | 49,143,743.25 | 0.00 | 0 | -0.041945 | Industrials |
P PLUT Plutus Financial Group Ltd | 3.20000 | 0.00000 0.00% | 3.20000 | 3.20000 | 49,120,000.00 | 0.00 | 0 | -17.801222 | Financial Services |
W WBX Wallbox NV | 2.79000 | -0.09400 -3.26% | 2.93000 | 2.79000 | 48,853,689.57 | 20.00 | -1.463 | -0.251754 | Technology |
O OKUR OnKure Therapeutics Inc | 3.60000 | 0.23000 6.82% | 3.68000 | 3.49000 | 48,773,516.40 | 5,379.00 | -4.76 | -0.768619 | Healthcare |
L LOAN Manhattan Bridge Capital | 4.26000 | 0.01000 0.24% | 4.27000 | 4.24000 | 48,728,653.26 | 0.00 | 0.57 | 9.06383 | Real Estate |
E ELUT Elutia | 1.14000 | -0.04000 -3.39% | 1.21000 | 1.13000 | 48,679,350.90 | 4,956.00 | -1.71 | -1.225806 | Healthcare |
U UEIC Universal Electronics | 3.64000 | -0.05000 -1.36% | 3.67000 | 3.64000 | 48,652,625.84 | 180.00 | 0.58 | -2.179641 | Technology |
B BKHA Black Hawk Acquisition Corp. | 11.700 | -0.080 -0.68% | 11.700 | 11.690 | 48,596,850.90 | 0.00 | 0 | 45 | Financial Services |
R ROLR High Roller Technologies Inc | 4.44000 | -0.04000 -0.89% | 4.91000 | 4.44000 | 48,352,035.12 | 10,503.00 | 0 | -11.885227 | Consumer Cyclical |