Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INDO Indonesia Energy Corp | 2.95000 | -0.09000 -2.96% | 2.96000 | 2.92000 | 44,213,048.30 | 0.00 | 0 | -6.145833 | Energy |
R RYET Ruanyun Edai Technology Inc | 1.31000 | -0.14000 -9.66% | 1.37000 | 1.29000 | 44,212,505.24 | 0.00 | 0 | -111.48936 | Consumer Defensive |
S SNTI Senti Biosciences | 1.69000 | -0.20000 -10.58% | 1.73000 | 1.68000 | 44,210,748.14 | 0.00 | 0 | -0.198357 | Healthcare |
G GDVpH Gabelli Dividend & Income Trust (The) | 22.910 | -0.060 -0.26% | 22.910 | 22.910 | 43,766,347.60 | 0.00 | 0 | 0 | Financial Services |
C CALC CalciMedica | 3.12000 | -0.26000 -7.69% | 3.32000 | 3.09000 | 43,593,192.24 | 0.00 | -1.64 | -1.937888 | Healthcare |
S SIF SIFCO Industries | 7.04000 | -0.29000 -3.96% | 7.04000 | 6.88000 | 43,509,931.52 | 0.00 | 0 | -22.709677 | Industrials |
A AMOD Alpha Modus Holdings Inc | 1.03500 | -0.05000 -4.61% | 1.06000 | 1.02000 | 43,428,556.53 | 0.00 | 0 | 29.65701 | Technology |
H HFBL Home Federal Bancorp | 14.200 | -0.010 -0.07% | 14.200 | 14.200 | 43,425,999.80 | 0.00 | 0 | 11.269841 | Financial Services |
M MOGO Mogo | 1.82700 | -0.09300 -4.84% | 1.86000 | 1.80000 | 43,406,925.66 | 0.00 | -0.249 | 15.98705 | Technology |
Y YI 111 | 4.47000 | -0.53000 -10.60% | 4.47000 | 4.47000 | 43,337,180.00 | 0.00 | 0 | -3.704646 | Healthcare |
P PODC PodcastOne | 1.64000 | -0.05000 -2.96% | 1.64000 | 1.63000 | 43,316,167.08 | 0.00 | -0.26 | -6.833333 | Communication Services |
T TURB Turbo Energy SA | 3.93000 | -0.02000 -0.51% | 4.05000 | 3.90000 | 43,297,360.20 | 1.00 | 0 | -11.280803 | Technology |
Q QTTB Q32 Bio | 3.54200 | 0.31200 9.66% | 3.75000 | 3.40000 | 43,203,952.33 | 46.00 | -4.14 | -0.816129 | Healthcare |
M MDVpA Modiv | 25.030 | -0.170 -0.67% | 25.030 | 25.030 | 43,176,750.00 | 0.00 | 0 | 0 | Real Estate |
F FGEN FibroGen | 10.630 | -0.320 -2.92% | 10.630 | 10.520 | 42,986,646.37 | 0.00 | -3.51 | -0.497918 | Healthcare |
Z ZDGE Zedge | 3.15000 | -0.14000 -4.26% | 3.26000 | 3.13000 | 42,940,551.15 | 0.00 | 0 | -24.230769 | Communication Services |
B BMR Beamr Imaging Ltd | 2.76000 | -0.14000 -4.83% | 2.87500 | 2.76000 | 42,862,397.04 | 0.00 | 0 | -9.2 | Technology |
A ATMC AlphaTime Acquisition Corp | 12.350 | 0.440 3.69% | 12.350 | 12.350 | 42,847,707.50 | 0.00 | 0 | 129.62341 | Financial Services |
S SPGpJ Simon Property Group | 53.350 | -0.040 -0.07% | 53.400 | 53.350 | 42,517,175.80 | 0.00 | 0 | 0 | Real Estate |
S SIDU Sidus Space | 1.20500 | -0.12500 -9.40% | 1.31000 | 1.20500 | 42,473,217.02 | 0.00 | -0.1 | -0.634021 | Industrials |