Us Stocks Live Price (Page 253)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEWTP NewtekOne Inc. | 24.250 | -0.130 -0.53% | 24.250 | 24.100 | 48,500,000.00 | 220.00 | 0 | 0 | Financial Services |
L LFTpA Lument Finance Trust | 20.110 | -0.200 -0.98% | 20.110 | 20.110 | 48,264,000.00 | 0.00 | 0 | 0 | Real Estate |
C CVU CPI Aerostructures | 3.65000 | 0.01000 0.27% | 3.69000 | 3.65000 | 48,347,388.54 | 550.00 | 0.47 | -52.285714 | Industrials |
P PETS PetMed Express | 2.23000 | -0.05000 -2.19% | 2.26000 | 2.21000 | 47,937,108.80 | 1,585.00 | 1.52 | -0.720257 | Healthcare |
H HGBL Heritage Global | 1.38000 | -0.04000 -2.82% | 1.39000 | 1.38000 | 47,933,960.52 | 3,118.00 | 0 | 13.8 | Financial Services |
 MAApI Mid-America Apartment Communities | 55.220 | 2.220 4.19% | 55.220 | 55.220 | 47,922,456.12 | 0.00 | 0 | 0 | Real Estate |
A AMPG Amplitech Group | 1.87000 | -0.07500 -3.86% | 1.96000 | 1.87000 | 47,369,529.13 | 6,740.00 | 0.14 | -5.666667 | Technology |
B BENF Beneficient | 3.31000 | -0.06000 -1.78% | 3.31000 | 3.31000 | 47,543,628.54 | 3.00 | -40.62 | -0.134389 | Financial Services |
A ATHR Aether Holdings Inc | 3.91000 | -0.15000 -3.69% | 3.91000 | 3.91000 | 47,485,894.30 | 1.00 | -0.35 | -10.401371 | Technology |
A ACFN Acorn Energy Inc | 18.940 | 1.330 7.55% | 18.940 | 17.750 | 47,473,128.94 | 879.00 | 0 | 19.131313 | Technology |
M MGLD Marygold Companies (The) | 1.10000 | -0.02000 -1.79% | 1.13000 | 1.10000 | 47,384,977.20 | 217.00 | 0 | -13.75 | Financial Services |
C COLA Columbus Acquisition Corp | 10.530 | -0.020 -0.19% | 10.530 | 10.530 | 47,326,442.67 | 0.00 | 0 | 61.941176 | Financial Services |
Z ZTEK Zentek Ltd | 0.44000 | -0.03850 -8.05% | 0.46000 | 0.44000 | 47,319,164.20 | 200.00 | 0 | -7.524935 | Healthcare |
A AXIL AXIL Brands | 6.89000 | 0.14000 2.07% | 7.50000 | 6.26000 | 46,837,715.79 | 134,859.00 | 0 | 56.916667 | Technology |
R RLYB Rallybio Corp | 8.90000 | 0.13000 1.48% | 9.04000 | 8.65000 | 47,289,694.50 | 1,991.00 | -0.97 | -5.622642 | Healthcare |
S SJ Scienjoy Holding Corp | 1.10500 | 0.00500 0.45% | 1.10500 | 1.09000 | 46,921,358.64 | 0.00 | 0 | 29.058953 | Communication Services |
Z ZOOZ ZOOZ Power Ltd | 0.28890 | -0.01310 -4.34% | 0.29240 | 0.28890 | 46,840,699.55 | 600.00 | 0 | -0.026891 | Consumer Cyclical |
C CDRpC Cedar Realty Trust | 20.990 | 0.340 1.65% | 21.000 | 20.980 | 46,791,369.78 | 0.00 | 0 | 0 | Real Estate |
R REED Reed's Inc. | 3.80000 | 0.11000 2.98% | 4.06000 | 3.48000 | 43,735,587.30 | 557.00 | -0.69 | -1.937173 | Consumer Defensive |
J JZ Jianzhi Education Technology Group Company Limited | 0.98800 | -0.02200 -2.18% | 1.03000 | 0.98800 | 46,682,387.44 | 0.00 | 0 | -1.405021 | Technology |