Us Stocks Live Price (Page 253)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STFS D Star Fashion Culture Holdings Ltd | 3.88000 | 0.07000(1.84%) | 3.98000 | 3.80000 | 58,951,850.88 | 22,912.00 | 0 | -0.049966 | Communication Services |
S SPCB D SuperCom Ltd | 9.37000 | 0.35000(3.88%) | 9.52000 | 8.75000 | 58,847,835.24 | 1,835.00 | -0.11 | -72.07692 | Industrials |
W WATR D Air Water Ventures Limited | 1.88000 | 0.04000(2.17%) | 1.90000 | 1.86000 | 58,752,882.04 | 538.00 | 0 | -2.13314 | Industrials |
D DIT D AMCON Distributing Co | 60.070 | -1.720(-2.78%) | 60.110 | 60.070 | 58,630,001.96 | 8.00 | 0 | 31.070695 | Consumer Defensive |
D DTI D Drilling Tools International Corp | 1.66000 | -0.14500(-8.03%) | 1.79000 | 1.63000 | 58,568,491.84 | 9,001.00 | 0.1 | -18.444444 | Energy |
S SEV D Aptera Motors Corp | 1.43000 | -0.06500(-4.35%) | 1.46000 | 1.42000 | 58,533,472.14 | 2,326.00 | -0.985 | -1.272698 | Consumer Cyclical |
A AMCI D AMC Robotics Corporation | 2.45000 | -0.03500(-1.41%) | 2.57000 | 2.45000 | 58,529,669.45 | 347.00 | 0 | -2.256226 | Technology |
B BATL D Battalion Oil Corp | 1.02000 1.03000+0.01000(+0.98%) | -0.01000(-0.97%) | 1.05000 | 1.02000 | 58,427,798.10 | 23,992.00 | 0.23 | -0.259542 | Energy |
A APT D Alpha Pro Tech Ltd | 5.72000 | 0.15500(2.79%) | 5.73000 | 5.53000 | 58,379,566.96 | 153.00 | 1.16 | 14.666667 | Industrials |
I IH D iHuman | 1.14000 | 0.00000(0.00%) | 1.15000 | 1.14000 | 58,274,982.84 | 105.00 | 0.0875 | 16.95307 | Consumer Defensive |
D DLHC D DLH Holdings Corp | 4.02000 | -0.02000(-0.50%) | 4.04000 | 4.02000 | 58,262,000.70 | 110.00 | -0.76 | -2.697987 | Industrials |
L LNZA D LanzaTech Global | 4.45000 4.52000+0.07000(+1.57%) | 0.07000(1.60%) | 4.53000 | 4.37000 | 58,246,775.35 | 526.00 | -3.73 | 0.226233 | Industrials |
I IBAC D IB Acquisition Corp. | 11.620 | 0.120(1.04%) | 11.620 | 11.620 | 58,195,620.98 | 1.00 | 0 | -68.35294 | Financial Services |
L LITB D LIGHTINTHEBOX HOLDING CO Ltd | 2.95000 | -0.05000(-1.67%) | 2.95000 | 2.95000 | 58,193,416.90 | 1.00 | 0.00504 | 6.145833 | Consumer Cyclical |
M MDXH D MDxHealth SA | 0.60860 0.55600-0.05260(-8.64%) | -0.02410(-3.81%) | 0.63250 | 0.58050 | 58,071,018.69 | 13,021.00 | -0.12629 | -0.838028 | Healthcare |
J JZXN D Jiuzi Holdings | 1.12500 | 0.02000(1.81%) | 1.13000 | 1.11500 | 57,951,853.88 | 2,224.00 | 0 | -0.010128 | Consumer Cyclical |
H HUHU D HUHUTECH International Group Inc | 2.16000 | -0.12000(-5.26%) | 2.30000 | 2.09000 | 57,857,431.68 | 1,633.00 | 0 | -2.057143 | Industrials |
V VOC D VOC Energy Trust | 3.40000 | -0.04000(-1.16%) | 3.40000 | 3.40000 | 57,800,000.00 | 26.00 | 0 | 8.395062 | Energy |
N NRDY D Nerdy | 6.78100 | 0.50100(7.98%) | 6.94000 | 5.95000 | 57,638,500.00 | 1,053.00 | -0.16 | -1.808267 | Technology |
S SMJF D SMJ International Holdings Inc | 2.08000 2.05000-0.03000(-1.44%) | 0.06000(2.97%) | 2.08000 | 1.94000 | 57,626,400.00 | 5,267.00 | 0 | -66.6588 | Consumer Cyclical |