Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TECTP Tectonic Financial | 10.270 | 0.05 0.49% | 10.500 | 10.270 | 67,461,062.50 | 0.00 | 0 | 0 | Financial Services |
C CDRpC Cedar Realty Trust | 13.810 | -0.24 -1.71% | 13.810 | 13.810 | 67,985,594.25 | 0.00 | 0 | 0 | Real Estate |
H HAIA Healthcare AI Acquisition Corp | 11.490 | 0.08 0.70% | 11.420 | 11.340 | 68,738,361.99 | 0.00 | 0 | 114.9 | Financial Services |
D DSXpB Diana Shipping | 25.260 | -1.04 -3.95% | 26.390 | 24.820 | 65,676,000.00 | 0.00 | 0 | 0 | Industrials |
C CCEL Cryo-Cell International | 9.00000 | 0.16 1.81% | 9.00000 | 9.00000 | 72,559,431.00 | 0.00 | 0 | -8.400804 | Healthcare |
A ALXO ALX Oncology Holdings | 1.50000 | 0.015 1.01% | 1.52500 | 1.48000 | 79,114,656.00 | 4,347.00 | -2.1625 | -0.505051 | Healthcare |
I IROQ IF Bancorp | 21.670 | 0.02 0.09% | 21.670 | 21.670 | 69,845,053.74 | 28.00 | 0 | 34.951613 | Financial Services |
I ICCH ICC Holdings | 23.175 | 0.025 0.11% | 23.175 | 23.095 | 68,661,406.80 | 0.00 | 0 | 10.729167 | Financial Services |
A ATRA Atara Biotherapeutics | 12.250 | 0.14 1.16% | 12.390 | 12.000 | 70,556,937.50 | 345.00 | -16.63 | -0.483807 | Healthcare |
B BFSpD Saul Centers | 22.690 | 0.06 0.27% | 23.340 | 22.690 | 68,070,000.00 | 0.00 | 0 | 0 | Real Estate |
G GLLI Globalink Investment | 11.320 | -0.02 -0.18% | 11.340 | 11.320 | 68,005,658.44 | 0.00 | 0 | -31.753868 | Financial Services |
A ALVR AlloVir | 0.54840 | 0.0136 2.54% | 0.54840 | 0.51770 | 63,360,244.02 | 1,441.00 | 0 | -0.623182 | Healthcare |
O OPTN OptiNose | 0.55000 | 0.0375 7.32% | 0.57000 | 0.51400 | 82,956,228.85 | 7,224.00 | -0.18 | -1.896552 | Healthcare |
I IHTA Invesco High Income 2024 Target Term Fund | 7.54500 | 0.005 0.07% | 7.54500 | 7.54500 | 66,293,305.01 | 0.00 | 0 | 0 | |
M MODD Modular Medical | 1.61000 | -0.02 -1.23% | 1.77000 | 1.60000 | 55,660,821.79 | 4,700.00 | -0.72 | -2.476923 | Healthcare |
I IOR Income Opportunity Realty Investors | 17.000 | 0 0.00% | 17.000 | 17.000 | 69,125,026.00 | 0.00 | 0 | 11.643836 | Financial Services |
S SUP Superior Industries International | 2.40000 | 0.02 0.84% | 2.40000 | 2.35000 | 69,326,527.20 | 27.00 | -1.92 | -0.609137 | Consumer Cyclical |
B BYSI BeyondSpring | 1.98000 | 0.15 8.20% | 2.01000 | 1.93000 | 79,794,693.00 | 279.00 | -0.96 | -4.95 | Healthcare |
P PPSI Pioneer Power Solutions | 5.88000 | 0.03 0.51% | 5.90000 | 5.84000 | 64,753,517.64 | 421.00 | 0.32 | -6.758621 | Industrials |
L LRFC Logan Ridge Finance Corp | 25.400 | 0.39 1.56% | 25.400 | 25.370 | 67,727,906.20 | 0.00 | 1.07 | -20.819672 | Financial Services |