Us Stocks Live Price (Page 253)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ECCC D Eagle Point Credit Company | 25.000 | 0.210(0.85%) | 25.000 | 25.000 | 48,037,950.00 | 0.00 | 0 | 0 | Financial Services |
R RAVE D Rave Restaurant Group | 3.37000 | 0.09000(2.74%) | 3.37000 | 3.30000 | 47,892,977.42 | 0.00 | 0 | 16.047619 | Consumer Cyclical |
Q QETA D Quetta Acquisition Corp | 12.760 | 1.080(9.25%) | 12.760 | 12.000 | 47,821,264.48 | 0.00 | 0 | -77.80487 | Financial Services |
C COLA D Columbus Acquisition Corp | 10.640 | -0.010(-0.09%) | 10.640 | 10.640 | 47,820,830.96 | 0.00 | 0 | 66.5 | Financial Services |
E ELWT D Elauwit Connection Inc | 7.20000 | 0.20000(2.86%) | 7.30500 | 7.20000 | 47,662,531.20 | 1.00 | 0 | -8.013204 | Communication Services |
H HYPD D Hyperion DeFi Inc | 3.13000 | -0.01000(-0.32%) | 3.27000 | 3.09000 | 47,443,748.11 | 0.00 | -14.4 | -0.41457 | Healthcare |
O OFS D OFS Capital Corp | 3.54000 | 0.02000(0.57%) | 3.54000 | 3.50000 | 47,429,196.12 | 0.00 | 0.93 | -1.268817 | Financial Services |
G GABpG D Gabelli Equity Trust (The) | 19.810 | -0.190(-0.95%) | 19.810 | 19.810 | 47,390,314.02 | 0.00 | 0 | 0 | Financial Services |
L LOOP D Loop Industries | 0.97610 | 0.01620(1.69%) | 0.97610 | 0.97520 | 47,224,080.13 | 0.00 | -0.25 | -3.754231 | Basic Materials |
S SPRU D Spruce Power Holding Corp | 2.57000 | -0.01000(-0.39%) | 2.72000 | 2.57000 | 47,209,101.00 | 0.00 | -0.44 | -3.472973 | Technology |
N NGLpC D NGL Energy Partners LP | 26.100 | 0.080(0.31%) | 26.100 | 26.100 | 46,980,000.00 | 0.00 | 0 | 0 | Energy |
Y YHNA D YHN Acquisition I Ltd | 10.960 | 0.320(3.01%) | 10.960 | 10.960 | 46,972,598.16 | 0.00 | 0 | 86.18046 | Financial Services |
M MLGO D MicroAlgo | 4.29000 | 0.25000(6.19%) | 4.30000 | 4.18000 | 46,939,116.51 | 0.00 | 0 | 2.023585 | Technology |
S SKYA D SkyAI Inc. | 1.10500 | 0.00500(0.45%) | 1.14000 | 1.06500 | 46,765,995.64 | 39.00 | 0 | -0.017134 | Technology |
X XHG D XChange TEC INC | 0.90000 | -0.03000(-3.23%) | 0.90000 | 0.90000 | 46,393,133.40 | 0.00 | 0 | 0.008602 | Financial Services |
K KTCC D Key Tronic Corp | 4.27000 | 0.11000(2.64%) | 4.27000 | 4.27000 | 46,369,078.63 | 0.00 | 0 | -2.66875 | Technology |
 MAApI D Mid-America Apartment Communities | 53.380 | -0.510(-0.95%) | 54.290 | 53.380 | 46,325,619.48 | 0.00 | 0 | 0 | Real Estate |
S SLMT D Brera Holdings PLC | 5.50000 | 0.35000(6.80%) | 5.62000 | 5.00000 | 46,130,689.00 | 0.00 | 0 | -0.002964 | Technology |
B BBGI D Beasley Broadcast Group | 25.454 | -0.296(-1.15%) | 26.660 | 25.454 | 46,068,940.06 | 0.00 | 0.76 | -0.240132 | Communication Services |
P PLUT D Plutus Financial Group Ltd | 3.00000 | -0.01000(-0.33%) | 3.00000 | 3.00000 | 46,050,000.00 | 0.00 | 0 | -8.680022 | Financial Services |