Us Stocks Live Price (Page 255)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GUTpC Gabelli Utility Trust | 22.430 | 0.020 0.09% | 22.440 | 22.430 | 42,617,650.47 | 288.00 | 0 | 0 | Financial Services |
O OKUR OnKure Therapeutics Inc | 3.14000 | -0.08500 -2.64% | 3.27000 | 3.14000 | 42,541,344.86 | 185.00 | -4.06 | -0.670407 | Healthcare |
K KLXE KLX Energy Services Holdings | 2.38000 | 0.04000 1.71% | 2.44000 | 2.28000 | 42,454,737.50 | 3,070.00 | -2.73 | -0.558685 | Energy |
S SPGpJ Simon Property Group | 53.180 | -0.170 -0.32% | 53.180 | 53.180 | 42,381,694.64 | 0.00 | 0 | 0 | Real Estate |
E EVAX Evaxion Biotech A/S American Depositary Share | 5.08000 | -0.05000 -0.97% | 5.20000 | 4.94000 | 42,368,292.20 | 711.00 | -0.01 | -1.27 | Healthcare |
Q QETA Quetta Acquisition Corp | 11.280 | -0.090 -0.79% | 12.200 | 11.130 | 42,274,597.44 | 5,829.00 | 0 | -62.666667 | Financial Services |
A ATNM Actinium Pharmaceuticals | 1.35000 | 0.05000 3.85% | 1.35000 | 1.32000 | 42,114,452.85 | 1,597.00 | -0.89 | -1.216216 | Healthcare |
B BHAT Blue Hat Interactive Entertainment Technology | 1.14000 | -0.01000 -0.87% | 1.16000 | 1.14000 | 42,095,963.76 | 499.00 | 0 | -0.00007 | Communication Services |
B BOF BranchOut Food | 3.14000 | 0.06000 1.95% | 3.14000 | 3.10000 | 42,014,641.26 | 328.00 | 0 | -5.322034 | Consumer Defensive |
M MSGY Masonglory Ltd. | 2.94000 | 0.10500 3.70% | 2.99000 | 2.73000 | 41,821,500.00 | 283,704.00 | 0 | 32.369917 | Industrials |
U UFG Uni-Fuels Holdings Ltd | 1.29000 | 0.01000 0.78% | 1.33000 | 1.20000 | 41,815,350.00 | 8,021.00 | 0.05 | 102.8462 | Industrials |
Q QTTB Q32 Bio | 3.38500 | -0.30200 -8.19% | 3.55000 | 3.37000 | 41,650,231.52 | 3,121.00 | -4.07 | -0.995588 | Healthcare |
P PMEC Primech Holdings Ltd | 1.08000 | 0.08000 8.00% | 1.08000 | 0.99000 | 41,491,425.96 | 900.00 | 0 | -21.6 | Industrials |
A ACCS ACCESS Newswire Inc | 10.716 | -0.134 -1.24% | 11.250 | 10.650 | 41,458,339.42 | 437.00 | 0 | -3.423268 | Communication Services |
R RVPH Reviva Pharmaceuticals Holdings | 0.35300 | 0.02250 6.81% | 0.35300 | 0.32750 | 41,248,026.00 | 86,741.00 | -0.19 | -0.802273 | Healthcare |
H HURA TuHURA Biosciences Inc | 0.73000 | 0.01630 2.28% | 0.73900 | 0.70280 | 41,229,001.32 | 2,004.00 | -0.525 | -0.986486 | Healthcare |
I IIPRpA Innovative Industrial Properties | 22.730 | -0.250 -1.09% | 23.180 | 22.730 | 41,088,611.86 | 18,941.00 | 0 | 0 | Real Estate |
 RADX Radiopharm Theranostics Limited | 5.19000 | 0.12000 2.37% | 5.20000 | 5.10000 | 40,913,626.35 | 762.00 | -3.039 | -1.488166 | Healthcare |
B BAYA Bayview Acquisition Corp | 11.800 | 0.050 0.43% | 11.800 | 11.800 | 40,901,891.60 | 0.00 | 0 | 55.532809 | Financial Services |
S SCOR comScore | 8.14500 | -0.07500 -0.91% | 8.39000 | 8.14500 | 40,852,583.28 | 31.00 | -1.45 | -1.497243 | Technology |