Us Stocks Live Price (Page 255)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WYY WidePoint Corp | 4.69000 | -0.02000 -0.42% | 4.78000 | 4.65000 | 46,388,799.38 | 0.00 | 0.23 | -19.541667 | Technology |
U UAVS AgEagle Aerial Systems | 1.06000 | 0.01500 1.44% | 1.07500 | 1.02000 | 46,381,934.28 | 32,533.00 | 0 | 0.030512 | Technology |
B BRFH Barfresh Food Group | 2.90000 | 0.04000 1.40% | 2.90000 | 2.90000 | 46,310,914.90 | 7.00 | 0.03 | -16.111111 | Consumer Defensive |
A ATRA Atara Biotherapeutics | 6.39000 | -0.25000 -3.77% | 7.00000 | 6.20000 | 46,001,299.30 | 9,809.00 | -0.72 | 2.234266 | Healthcare |
B BRIA BrilliA Inc | 1.85000 | -0.07000 -3.65% | 1.91000 | 1.82000 | 46,250,000.00 | 0.00 | 0.16 | 15.416667 | Consumer Cyclical |
E ELWT Elauwit Connection Inc | 6.95000 | 0.24000 3.58% | 7.15000 | 6.55000 | 46,007,582.20 | 3,747.00 | 0 | -28.842602 | Communication Services |
M MAMO Massimo Group | 1.11000 | 0.09000 8.82% | 1.11000 | 1.02000 | 45,805,045.00 | 719.00 | 0 | -55.5 | Consumer Cyclical |
K KLXE KLX Energy Services Holdings | 2.56000 | -0.07000 -2.66% | 2.65500 | 2.51000 | 45,665,600.00 | 2,165.00 | -3.12 | -0.600939 | Energy |
P PRPO Precipio | 26.450 | 0.790 3.08% | 26.600 | 25.960 | 45,657,302.42 | 104.00 | 0.39 | -32.654321 | Healthcare |
L LPCN Lipocine | 8.37500 | 0.49500 6.28% | 8.50000 | 8.18500 | 46,497,422.13 | 1,469.00 | -2.27 | -8.210784 | Healthcare |
I IIPRpA Innovative Industrial Properties | 22.490 | -0.010 -0.04% | 22.490 | 22.490 | 45,419,117.25 | 75.00 | 0 | 0 | Real Estate |
N NXDTpA NexPoint Diversified Real Estate Trust | 13.510 | -0.030 -0.22% | 13.510 | 13.510 | 45,388,101.43 | 0.00 | 0 | 0 | Real Estate |
C CIGL Concorde International Group Ltd | 1.68000 | 0.00000 0.00% | 1.68000 | 1.68000 | 45,335,586.24 | 606.00 | 0 | -11.312598 | Industrials |
B BCHT Birchtech Corp | 2.33000 | -0.02000 -0.85% | 2.35000 | 2.24000 | 45,332,400.78 | 0.00 | 0 | -11.65 | Industrials |
J JG Aurora Mobile Limited | 7.58000 | 0.57000 8.13% | 7.74000 | 7.21000 | 45,278,682.78 | 0.00 | -0.8 | -98.02386 | Technology |
N NXTC NextCure | 13.000 | 0.480 3.83% | 13.160 | 12.500 | 45,222,510.90 | 1,021.00 | -8.81 | -0.545989 | Healthcare |
N NGLpC NGL Energy Partners LP | 25.100 | -0.360 -1.41% | 25.100 | 25.100 | 45,180,000.00 | 0.00 | 0 | 0 | Energy |
M MDAI Spectral AI | 1.45000 | 0.03000 2.11% | 1.47500 | 1.39000 | 44,498,897.75 | 5,405.00 | -0.5 | -1.933333 | Healthcare |
I INCR Intercure Ltd | 0.82280 | 0.00860 1.06% | 0.82280 | 0.82280 | 44,991,802.44 | 0.00 | -0.46856 | -1.659492 | Healthcare |
T TCBS Texas Community Bancshares | 16.530 | -0.180 -1.08% | 16.530 | 16.530 | 44,982,229.44 | 6.00 | 0 | 19.430233 | Financial Services |