Us Stocks Live Price (Page 255)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPEpC D Special Opportunities Fund | 24.830 | 0.000(0.00%) | 24.830 | 24.830 | 55,514,293.25 | 100.00 | 0 | 0 | Financial Services |
I INVE D Identiv | 2.29000 | -0.01000(-0.43%) | 2.30000 | 2.27000 | 55,499,874.37 | 951.00 | -0.26 | -3.41791 | Industrials |
P PEW D Grabagun Digital Holdings Inc | 1.88000 | 0.03000(1.62%) | 1.90000 | 1.83000 | 55,485,263.44 | 2,393.00 | -0.22 | -7.839115 | Industrials |
C CHMIpA D Cherry Hill Mortgage Investment Corp | 19.870 | 0.230(1.17%) | 19.870 | 19.550 | 55,271,087.45 | 101.00 | 0 | 0 | Real Estate |
A ANTA D Antalpha Platform Holding Co. | 2.30000 | -0.02000(-0.86%) | 2.34000 | 2.30000 | 55,232,988.90 | 12.00 | 0.03 | 9.2 | Financial Services |
S STKE D Sol Strategies Inc | 1.39000 1.50000+0.11000(+7.91%) | 0.04000(2.96%) | 1.39000 | 1.26000 | 55,208,993.00 | 20,418.00 | 0 | -0.394349 | Financial Services |
A AIFC D Ai Financial Corporation | 0.39420 | -0.00530(-1.33%) | 0.39860 | 0.38690 | 55,123,552.64 | 6,125.00 | 0 | -0.042894 | Technology |
C CAST D Freecast Inc | 1.08500 | 0.01500(1.40%) | 1.08500 | 1.03000 | 55,104,344.19 | 11,972.00 | 0 | -1.75 | Communication Services |
W WNW D Meiwu Technology Company Limited | 2.09000 | -0.10000(-4.57%) | 2.09000 | 2.09000 | 55,030,684.39 | 80.00 | 0 | -0.001242 | Consumer Cyclical |
G GUTS D Fractyl Health | 4.14000 | 0.00000(0.00%) | 4.17000 | 3.98000 | 54,917,046.18 | 1,210.00 | -4.2 | -0.379121 | Healthcare |
T TPCS D TechPrecision Corp | 5.41000 | -0.15000(-2.70%) | 5.44000 | 5.41000 | 54,820,942.01 | 101.00 | 0 | -41.615385 | Industrials |
T TLPH D Talphera | 1.05500 | -0.01000(-0.94%) | 1.07000 | 1.05500 | 54,760,614.78 | 506.00 | -0.21 | -4.586957 | Healthcare |
R RNXT D RenovoRx | 1.21000 | 0.09000(8.04%) | 1.21000 | 1.13500 | 54,606,704.68 | 2,553.00 | -0.27 | -3.903226 | Healthcare |
C CTM D Castellum | 0.57600 | -0.01820(-3.06%) | 0.57770 | 0.56710 | 54,594,020.74 | 3,653.00 | 0 | -19.2 | Technology |
B BOLD D Boundless Bio | 2.36000 | -0.03000(-1.26%) | 2.38000 | 2.34000 | 54,537,086.60 | 1,700.00 | -3.32 | -0.82807 | Healthcare |
N NCEW D New Century Logistics (BVI) Ltd | 17.030 | 0.260(1.55%) | 17.030 | 17.030 | 54,496,000.00 | 4.00 | 0 | -5.511327 | Industrials |
G GOSS D Gossamer Bio | 8.87000 | -0.03000(-0.34%) | 9.17000 | 8.75000 | 54,252,388.17 | 7,915.00 | -28.2 | -0.167992 | Healthcare |
S SAIQ D WISeSatSpace Holdings Corp | 3.22500 3.25000+0.02500(+0.78%) | -0.70500(-17.94%) | 3.48000 | 3.12500 | 54,240,539.70 | 6,310.00 | 0 | -17.251107 | Industrials |
S SLNHP D Soluna Holdings | 11.000 | 0.170(1.57%) | 11.000 | 11.000 | 54,120,495.00 | 29.00 | 0 | 0 | Financial Services |
M MCHX D Marchex | 1.22000 | -0.02000(-1.61%) | 1.22000 | 1.22000 | 54,092,225.80 | 55.00 | -0.06 | -9.384615 | Communication Services |