Us Stocks Live Price (Page 255)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLPR D Clipper Realty | 2.75500 | 0.01500(0.55%) | 2.81000 | 2.72000 | 44,514,094.33 | 0.00 | 0 | -3.359756 | Real Estate |
I IXHL D Incannex Healthcare Limited | 3.71000 | -0.10000(-2.62%) | 3.88000 | 3.64000 | 44,388,495.34 | 20.00 | -1.08 | -0.223225 | Healthcare |
N NXDTpA D NexPoint Diversified Real Estate Trust | 13.200 | 0.010(0.08%) | 13.200 | 13.200 | 44,346,627.60 | 0.00 | 0 | 0 | Real Estate |
L LHAI D Linkhome Holdings Inc | 2.73000 | 2.07260(315.27%) | 2.84000 | 1.26000 | 44,307,900.00 | 132,312.00 | 0 | -173.56031 | Real Estate |
G GPUSpD D Hyperscale Data Inc | 19.200 | -0.600(-3.03%) | 19.200 | 19.200 | 44,192,371.20 | 0.00 | 0 | 0 | Industrials |
I ICG D Intchains Group Ltd | 0.72500 | 0.10430(16.80%) | 0.78000 | 0.69220 | 44,016,147.08 | 0.00 | 0 | -6.315125 | Technology |
A APLM D Apollomics Inc | 20.040 | -1.460(-6.79%) | 20.790 | 19.865 | 44,008,882.08 | 0.00 | -0.65 | -2.647292 | Healthcare |
P PTLE D PTL Ltd | 7.00000 | -0.12000(-1.69%) | 7.00000 | 6.90000 | 43,967,854.00 | 0.00 | 0 | -2.5 | Consumer Cyclical |
P PRPO D Precipio | 24.540 | 0.000(0.00%) | 25.240 | 24.535 | 43,862,108.88 | 0.00 | 0.39 | -54.533333 | Healthcare |
P PFAI D Pinnacle Food Group Ltd | 3.73000 | -0.02000(-0.53%) | 3.73000 | 3.73000 | 43,777,443.40 | 0.00 | 0 | -21.941176 | Consumer Defensive |
Y YOUL D Youlife Group Inc. | 0.54010 | -0.00090(-0.17%) | 0.57000 | 0.51920 | 43,756,909.03 | 0.00 | 0 | 6.219575 | Consumer Defensive |
S SPGpJ D Simon Property Group | 54.700 | -1.550(-2.76%) | 54.700 | 54.700 | 43,593,055.60 | 0.00 | 0 | 0 | Real Estate |
M MIND D MIND Technology | 4.78000 | 0.05000(1.06%) | 4.78000 | 4.76000 | 43,445,682.90 | 0.00 | 0 | 29.875 | Technology |
P PHUN D Phunware | 2.12000 | 0.06000(2.91%) | 2.12500 | 2.09500 | 43,348,528.28 | 0.00 | -0.57 | -3.854545 | Technology |
G GRBKpA D Green Brick Partners | 21.660 | -0.440(-1.99%) | 21.660 | 21.660 | 43,320,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
R RNXT D RenovoRx | 0.95980 | -0.02490(-2.53%) | 0.97650 | 0.95980 | 43,286,147.85 | 0.00 | -0.29 | -2.908485 | Healthcare |
A AGIG D Abundia Global Impact Group Inc. | 0.98090 | -0.01840(-1.84%) | 0.98730 | 0.96510 | 43,181,985.12 | 0.00 | -0.14 | -1.282497 | Utilities |
A ACFN D Acorn Energy Inc | 17.200 | 0.210(1.24%) | 17.200 | 17.030 | 43,142,037.60 | 0.00 | 0 | 22.337662 | Technology |
A AXIL D AXIL Brands | 6.32000 | -0.30000(-4.53%) | 6.50000 | 6.32000 | 43,087,971.44 | 0.00 | 0 | 52.666667 | Technology |
O OPPpB D RiverNorth/DoubleLine Strategic Opportunity Fund | 17.940 | 0.020(0.11%) | 17.940 | 17.940 | 43,056,000.00 | 0.00 | 0 | 0 | Financial Services |