Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FTII FutureTech II Acquisition Corp | 11.020 | -0.03 -0.27% | 11.030 | 11.020 | 64,241,200.20 | 0.00 | 0 | 34.4375 | Financial Services |
M MTC MMTec | 0.23480 | 0.0072 3.16% | 0.24000 | 0.23000 | 46,759,255.63 | 5,960.00 | 0 | -5.87 | Technology |
K KOSS Koss Corp | 7.26000 | 0.07 0.97% | 7.35000 | 7.26000 | 67,886,771.70 | 1,257.00 | 0 | -60.5 | Technology |
L LODE Comstock | 0.35990 | 0.0012 0.33% | 0.35990 | 0.35990 | 75,760,745.54 | 100.00 | 0 | -2.999167 | Basic Materials |
R RCON Recon Technology Ltd | 2.34000 | 0.115 5.17% | 2.35000 | 2.34000 | 65,491,824.06 | 0.00 | 0 | -30.916418 | Energy |
C CULP Culp | 5.25000 | 0.05 0.96% | 5.25000 | 5.25000 | 65,573,970.00 | 0.00 | -1.16 | -3.697183 | Consumer Cyclical |
G GSIT GSI Technology | 3.11000 | 0.05 1.63% | 3.11000 | 3.11000 | 79,259,936.10 | 88.00 | -0.35 | -5.183333 | Technology |
H HTIA Healthcare Trust | 15.500 | 0.04 0.26% | 15.500 | 15.500 | 61,645,732.00 | 0.00 | 0 | 0 | Real Estate |
C CSBR Champions Oncology | 4.10000 | -0.26 -5.96% | 4.25000 | 4.10000 | 55,734,444.70 | 0.00 | -0.4 | -15.769231 | Healthcare |
M MNPR Monopar Therapeutics | 20.060 | 0.56 2.87% | 20.060 | 19.420 | 105,872,587.76 | 668.00 | -1.265 | -10.131313 | Healthcare |
W WRAP Wrap Technologies | 1.63000 | 0.08 5.16% | 1.63000 | 1.55000 | 74,789,130.26 | 918.00 | 0 | -3.97561 | Technology |
S SPRO Spero Therapeutics | 1.11000 | 0 0.00% | 1.11000 | 1.11000 | 60,515,163.15 | 216.00 | -0.75 | 13.875 | Healthcare |
V VGZ Vista Gold Corp | 0.60900 | 0.0129 2.16% | 0.60900 | 0.60900 | 75,007,382.69 | 500.00 | 0.12556 | 6.766667 | Basic Materials |
P PNF PIMCO NEW YORK Municipal Income FUND | 7.92000 | 0.03 0.38% | 7.94000 | 7.88000 | 62,345,566.80 | 431.00 | 0 | 0 | |
B BYFC Broadway Financial Corp | 7.04000 | 0.14 2.03% | 7.29000 | 7.04000 | 64,151,049.60 | 104.00 | 0 | 25.142857 | Financial Services |
T TISI Team | 15.700 | -0.4 -2.48% | 15.700 | 15.700 | 70,418,299.40 | 10.00 | 0 | -1.277461 | Industrials |
Z ZIONP Zions Bancorporation NA | 23.700 | 0.22 0.94% | 23.700 | 23.700 | 62,699,772.00 | 0.00 | 0 | 0 | Financial Services |
B BEEM Beam Global | 3.91000 | 0.007 0.18% | 3.98000 | 3.87000 | 57,765,952.91 | 1,527.00 | -0.67 | -4.030928 | Technology |
V VNRX VolitionRX Limited | 0.72160 | 0.0178 2.53% | 0.72160 | 0.71900 | 66,866,928.34 | 368.00 | -0.51 | -2.004444 | Healthcare |
S SRGpA Seritage Growth Properties | 22.300 | 0.79 3.67% | 22.300 | 22.300 | 62,440,000.00 | 1.00 | 0 | 0 | Real Estate |