Us Stocks Live Price (Page 255)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NCT D Intercont (Cayman) Limited | 4.51000 | 0.36000(8.67%) | 4.51000 | 4.15000 | 42,627,973.96 | 50,531.00 | 0 | -5.464979 | Industrials |
M MDVpA D Modiv | 25.180 | 0.020(0.08%) | 25.180 | 25.170 | 42,312,245.38 | 300.00 | 0 | 0 | Real Estate |
M MIND D MIND Technology | 4.65000 | 0.10000(2.20%) | 4.65000 | 4.60000 | 42,264,105.75 | 150.00 | 0 | 29.0625 | Technology |
A AGIG D Abundia Global Impact Group Inc. | 0.94450 | -0.01010(-1.06%) | 0.94450 | 0.94020 | 42,145,896.43 | 170.00 | -0.14 | -0.92598 | Utilities |
M MCRP D Micropolis Holding Co | 1.20500 | -0.00500(-0.41%) | 1.21000 | 1.20500 | 42,040,578.64 | 148.00 | 0 | -5.659793 | Technology |
R RMCO D Royalty Management Holding Corp | 2.77000 | 0.13000(4.92%) | 2.77000 | 2.77000 | 42,028,401.16 | 2.00 | 0 | -46.166667 | Financial Services |
C CHRN D ChronoScale Corporation | 24.700 | 0.860(3.61%) | 24.700 | 23.900 | 41,940,994.37 | 728.00 | -0.15 | -2.303327 | Healthcare |
P PXLW D Pixelworks | 6.93000 | 0.32000(4.84%) | 6.94000 | 6.62000 | 41,922,293.49 | 0.00 | -1.16 | -4.277778 | Technology |
S SNT D Senstar Technologies Ltd | 1.79000 | 0.04000(2.29%) | 1.79000 | 1.79000 | 41,763,658.87 | 2.00 | 0 | 29.833333 | Industrials |
T TWG D Top Wealth Group Holding Limited | 0.67010 | -0.12990(-16.24%) | 0.71310 | 0.66510 | 44,744,564.81 | 1,043.00 | 0 | 5.154615 | Consumer Defensive |
A AXIL D AXIL Brands | 6.10000 | 0.19000(3.21%) | 6.10000 | 6.10000 | 41,618,354.10 | 1.00 | 0 | 18.484848 | Technology |
S SJ D Scienjoy Holding Corp | 0.98000 | 0.03890(4.13%) | 0.98000 | 0.98000 | 41,613,512.64 | 0.00 | 0 | -0.484211 | Communication Services |
C CULP D Culp | 3.27000 | -0.03000(-0.91%) | 3.27000 | 3.27000 | 41,594,144.94 | 0.00 | 0.43 | -4.037037 | Consumer Cyclical |
P PAVM D PAVmed | 5.20000 | -0.10500(-1.98%) | 5.20000 | 5.20000 | 41,578,773.60 | 1.00 | -3.04 | -0.305343 | Healthcare |
B BHRpB D Braemar Hotels & Resorts | 13.460 | -0.160(-1.17%) | 13.600 | 13.460 | 41,430,108.82 | 0.00 | 0 | 0 | Real Estate |
S STG D Sunlands Technology Group | 3.09000 | 0.19000(6.55%) | 3.09000 | 3.08000 | 41,384,357.64 | 300.00 | -4.327 | 0.857309 | Consumer Defensive |
D DTSQ D DT Cloud Star Acquisition Corporation | 11.300 | 0.000(0.00%) | 11.300 | 11.300 | 41,283,521.70 | 0.00 | 0 | 118.61026 | Financial Services |
G GMHS D Gamehaus Holdings Inc | 0.72010 | 0.03920(5.76%) | 0.72010 | 0.72010 | 41,275,565.28 | 0.00 | 0 | 8.434652 | Communication Services |
Q QTI D QT Imaging Holdings Inc | 2.80000 | -0.02000(-0.71%) | 2.80000 | 2.80000 | 40,982,267.20 | 102.00 | 0 | -2.014388 | Healthcare |
N NSPR D InspireMD | 0.88000 | -0.00230(-0.26%) | 0.91010 | 0.88000 | 41,218,286.56 | 0.00 | -0.94 | -1.442623 | Healthcare |