Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BGSF BGSF | 3.64000 | -0.27000 -6.91% | 3.69000 | 3.60500 | 40,667,019.12 | 0.00 | -0.86 | -6.275862 | Industrials |
Z ZEO Zeo Energy Corp | 1.31000 | -0.06000 -4.38% | 1.37000 | 1.30000 | 40,644,449.07 | 0.00 | 0 | -5.460996 | Technology |
B BLIV BeLive Holdings | 3.74000 | -0.15000 -3.86% | 3.74000 | 3.74000 | 40,634,359.48 | 0.00 | 0 | -4.137986 | Technology |
G GAINN Gladstone Investment Corp | 25.170 | 0.070 0.28% | 25.170 | 25.170 | 40,523,700.00 | 0.00 | 0 | 0 | |
R RNXT RenovoRx | 1.10500 | -0.02000 -1.78% | 1.11500 | 1.05500 | 40,493,701.82 | 0.00 | -0.31 | -2.907895 | Healthcare |
X XOMAO XOMA Corp | 25.290 | -0.010 -0.04% | 25.290 | 25.290 | 40,464,000.00 | 0.00 | 0 | 0 | Healthcare |
O OKUR OnKure Therapeutics Inc | 2.99000 | -0.12000 -3.86% | 3.03000 | 2.91000 | 40,454,583.39 | 0.00 | -4.715 | -0.670744 | Healthcare |
L LESL Leslie's | 4.34000 | -0.15000 -3.34% | 4.54000 | 4.28000 | 40,317,688.60 | 0.00 | 0.53 | -0.471739 | Consumer Cyclical |
X XFLTpA XAI Octagon Floating Rate & Alternative Income Term Trust | 25.260 | 0.080 0.32% | 25.260 | 25.260 | 40,314,960.00 | 0.00 | 0 | 0 | Financial Services |
M MYO Myomo | 1.06500 | -0.09000 -7.79% | 1.10000 | 1.05500 | 40,258,139.55 | 698.00 | -0.37 | -4.695652 | Healthcare |
S SCOR comScore | 8.02000 | 0.01000 0.12% | 8.04000 | 7.91000 | 40,218,535.60 | 0.00 | -1.45 | -0.454134 | Communication Services |
A ARBK Argo Blockchain plc | 0.55620 | -0.05410 -8.86% | 0.60290 | 0.53510 | 40,083,029.66 | 913.00 | -0.1113 | -1.854 | Financial Services |
S STAI ScanTech AI Systems Inc | 0.62140 | 0.18210 41.45% | 0.68970 | 0.57770 | 40,072,611.42 | 330.00 | 0 | -1.242837 | Industrials |
E ECOR electroCore | 5.00000 | -0.26000 -4.94% | 5.05000 | 5.00000 | 39,979,515.00 | 0.00 | -1.495 | -3.125 | Healthcare |
E EPOW Sunrise New Energy Co Ltd | 1.26000 | -0.11000 -8.03% | 1.28000 | 1.24000 | 39,978,855.00 | 212.00 | 0 | -2.625 | Industrials |
A ACCS ACCESS Newswire Inc | 10.330 | -0.370 -3.46% | 10.330 | 10.330 | 39,964,972.58 | 0.00 | 0 | -3.083267 | Communication Services |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.93000 | -0.02000 -1.03% | 1.93000 | 1.93000 | 39,789,318.11 | 0.00 | 0 | 12.866667 | Industrials |
S STRR Star Equity Holdings Inc | 11.360 | 0.220 1.97% | 11.360 | 11.100 | 39,755,751.36 | 0.00 | 0.22 | -8.671756 | Industrials |
N NREFpA NexPoint Real Estate Finance | 24.090 | -0.800 -3.21% | 24.090 | 24.090 | 39,628,050.00 | 0.00 | 0 | 0 | Real Estate |
V VRCA Verrica Pharmaceuticals | 4.19000 | -0.10300 -2.40% | 4.22000 | 4.14000 | 39,577,767.92 | 0.00 | -0.72 | -0.541344 | Healthcare |