Us Stocks Live Price (Page 255)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NGLpC NGL Energy Partners LP | 25.260 | 0.000 0.00% | 25.260 | 25.260 | 45,468,000.00 | 0.00 | 0 | 0 | Energy |
P PXS Pyxis Tankers | 4.43000 | 0.02000 0.45% | 4.43000 | 4.43000 | 45,323,166.09 | 800.00 | 0.97 | 23.315789 | Energy |
P PLUT Plutus Financial Group Ltd | 2.95000 | -0.01000 -0.34% | 2.95000 | 2.90000 | 45,282,500.00 | 0.00 | 0 | -16.476207 | Financial Services |
F FGNX Fundamental Global Inc | 6.78000 | -0.17000 -2.45% | 7.10000 | 6.76000 | 43,607,732.82 | 842.00 | -0.84 | -0.260569 | Financial Services |
A AVX Avax One Technology Ltd. | 0.49670 | -0.00760 -1.51% | 0.49670 | 0.49670 | 45,274,149.26 | 262.00 | -0.41 | -0.238798 | Financial Services |
E ESHA ESH Acquisition Corp | 11.600 | -0.590 -4.84% | 11.600 | 11.600 | 45,267,619.60 | 3,115.00 | 0 | -24.680851 | Financial Services |
G GOODO Gladstone Commercial Corp | 19.940 | -0.020 -0.10% | 19.940 | 19.940 | 45,144,160.00 | 134.00 | 0 | 0 | Real Estate |
C CVV CVD Equipment Corp | 6.49000 | 0.14000 2.20% | 6.86000 | 6.47000 | 45,023,323.62 | 1,198.00 | 0 | -28.217391 | Industrials |
M MBBC Marathon Bancorp Inc | 15.250 | 1.240 8.85% | 15.250 | 14.930 | 44,989,574.00 | 0.00 | 0 | 52.586207 | Financial Services |
C CSTE Caesarstone Ltd | 1.33000 | -0.17000 -11.33% | 1.47000 | 1.30000 | 45,987,509.75 | 3,715.00 | 1.3 | -0.334171 | Industrials |
A ATOS Atossa Therapeutics | 5.21000 | -0.24000 -4.40% | 5.34000 | 5.21000 | 44,865,190.81 | 2,998.00 | -4.4 | -1.289606 | Healthcare |
D DFNSW T3 Defense Inc. | 0.060500 | 0.004100 7.27% | 0.060500 | 0.058000 | 44,832,175.68 | 300.00 | 0 | -4.17 | Technology |
J JRSH Jerash Holdings (US) | 3.52000 | 0.01000 0.28% | 3.56000 | 3.46000 | 44,703,788.80 | 1,330.00 | 0.9 | 25.142857 | Consumer Cyclical |
I IIPRpA Innovative Industrial Properties | 22.150 | 0.150 0.68% | 22.150 | 22.150 | 44,732,478.75 | 1,200.00 | 0 | 0 | Real Estate |
P POM POMDOCTOR Ltd | 0.37250 | -0.03860 -9.39% | 0.37550 | 0.36390 | 44,399,973.60 | 3,342.00 | 0 | -6.979618 | Healthcare |
X XOMAO XOMA Corp | 25.160 | -0.440 -1.72% | 25.130 | 25.130 | 44,294,180.00 | 13.00 | 0 | 0 | Healthcare |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.450 | -0.060 -0.32% | 18.450 | 18.450 | 44,280,000.00 | 100.00 | 0 | 0 | Financial Services |
N NXDTpA NexPoint Diversified Real Estate Trust | 13.150 | 0.000 0.00% | 13.150 | 13.150 | 44,178,647.95 | 0.00 | 0 | 0 | Real Estate |
X XLO Xilio Therapeutics | 7.69000 | -0.26000 -3.27% | 7.70000 | 7.61000 | 44,467,509.59 | 147.00 | -4.23 | -1.83532 | Healthcare |
Z ZDGE Zedge | 3.39000 | 0.06000 1.80% | 3.39000 | 3.31000 | 44,212,027.44 | 619.00 | 0 | -24.214286 | Communication Services |