Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XLO Xilio Therapeutics | 0.66230 | -0.00320 -0.48% | 0.68110 | 0.66110 | 34,295,399.41 | 19,628.00 | -4.23 | -1.046154 | Healthcare |
N NTWK NetSol Technologies | 2.91000 | 0.09000 3.19% | 2.91000 | 2.91000 | 34,074,770.13 | 18.00 | 0.55 | 145.5 | Technology |
C CIIT Tianci International Inc | 2.06000 | -0.28000 -11.97% | 2.42000 | 1.99000 | 34,055,514.18 | 9,064.00 | 0 | -25.75 | Technology |
Z ZEPP Zepp Health Corp | 2.37000 | 0.07000 3.04% | 2.38000 | 2.35000 | 34,052,306.94 | 2,619.00 | 0.81736 | -0.510081 | Technology |
L LTRY Lottery.com | 1.27500 | 0.18500 16.97% | 1.33000 | 1.17000 | 34,042,576.50 | 42,268.00 | 0 | -0.617807 | Consumer Cyclical |
A ANTX AN2 Therapeutics | 1.12500 | -0.05500 -4.66% | 1.13500 | 1.12500 | 33,947,685.00 | 300.00 | -0.94 | -0.745033 | Healthcare |
F FMST Foremost Clean Energy Ltd | 3.27000 | 0.05000 1.55% | 3.42000 | 3.05000 | 33,803,284.92 | 11,713.00 | -0.569 | -4.571861 | Basic Materials |
G GSIW Garden Stage Limited | 1.43000 | -0.03000 -2.05% | 1.45000 | 1.36000 | 33,783,750.00 | 304,265.00 | 0 | -2.867904 | Financial Services |
S SAGT Sagtec Global Ltd | 2.69000 | 0.14000 5.49% | 2.69000 | 2.50000 | 33,759,500.00 | 3,620.00 | 0 | 17.81771 | Technology |
O OCCIN OFS Credit Company | 24.100 | 0.260 1.09% | 24.100 | 24.100 | 33,740,000.00 | 0.00 | 0 | 0 | Financial Services |
P PYPD PolyPid Ltd | 3.31000 | -0.20500 -5.83% | 3.51500 | 3.27000 | 33,731,892.24 | 4,134.00 | -1.87 | -0.78066 | Healthcare |
H HCAI Huachen AI Parking Management Technology Holding Co Ltd | 0.99990 | -0.07010 -6.55% | 1.03000 | 0.99000 | 33,731,626.50 | 8,960.00 | 0 | 21.016492 | Industrials |
P POWWP AMMO | 23.950 | 0.930 4.04% | 23.950 | 23.940 | 33,530,000.00 | 0.00 | 0 | 0 | Industrials |
B BCG Binah Capital Group | 2.01200 | -0.09800 -4.64% | 2.01200 | 2.01200 | 33,404,149.52 | 100.00 | 0 | -16.766667 | Financial Services |
A AZI Autozi Internet Technology (Global) Ltd | 0.29200 | 0.00200 0.69% | 0.29200 | 0.29200 | 33,399,310.40 | 100.00 | 0 | 0.924519 | Consumer Cyclical |
O OKUR OnKure Therapeutics Inc | 2.47000 | 0.03000 1.23% | 2.55000 | 2.45000 | 33,370,685.53 | 929.00 | -4.795 | -0.562145 | Healthcare |
I IIPRpA Innovative Industrial Properties | 24.030 | 0.040 0.17% | 24.040 | 24.030 | 33,349,314.60 | 300.00 | 0 | 0 | Real Estate |
L LFMDP LifeMD | 23.800 | -1.000 -4.03% | 23.800 | 23.800 | 33,320,000.00 | 0.00 | 0 | 0 | Healthcare |
A ACPpA abrdn Income Credit Strategies Fund | 20.800 | -0.150 -0.72% | 20.800 | 20.770 | 33,280,000.00 | 0.00 | 0 | 0 | Financial Services |
Z ZBAO Zhibao Technology | 1.01600 | 0.07330 7.78% | 1.02000 | 0.90010 | 33,189,388.54 | 5,305.00 | 0.08842 | 11.04461 | Financial Services |