Us Stocks Live Price (Page 257)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NA D Nano Labs Ltd | 1.80000 | -0.04000(-2.17%) | 1.88000 | 1.80000 | 41,785,362.00 | 0.00 | 0 | 1.793194 | Technology |
G GUTpC D Gabelli Utility Trust | 22.050 | -0.380(-1.69%) | 22.050 | 22.050 | 41,735,776.95 | 0.00 | 0 | 0 | Financial Services |
N NSRX D Nasus Pharma Ltd. | 3.56000 | 0.05000(1.42%) | 3.56000 | 3.56000 | 41,690,476.48 | 0.00 | -0.93 | -4.912323 | Healthcare |
M MATH D Metalpha Technology Holding Limited | 0.96000 | -0.06000(-5.88%) | 0.96000 | 0.96000 | 41,670,788.16 | 0.00 | 0 | 5.333333 | Financial Services |
V VRM D Vroom Inc | 7.99000 | 0.38000(4.99%) | 8.16000 | 7.38000 | 41,608,939.73 | 0.00 | 0 | -0.616988 | Financial Services |
E ELUT D Elutia | 0.94010 | -0.02200(-2.29%) | 0.94620 | 0.92620 | 41,560,162.66 | 0.00 | -1.71 | -1.446308 | Healthcare |
S STRR D Star Equity Holdings Inc | 11.250 | 0.350(3.21%) | 11.250 | 11.250 | 41,537,227.50 | 0.00 | -0.76 | -4.5 | Industrials |
G GNTA D Genenta Science SpA | 1.76000 | -0.06000(-3.30%) | 1.83000 | 1.75000 | 41,520,195.20 | 0.00 | -0.46 | -4.686827 | Healthcare |
P PPSI D Pioneer Power Solutions | 3.74000 | -0.24000(-6.03%) | 3.89000 | 3.74000 | 41,500,034.84 | 0.00 | -0.48 | -6.032258 | Industrials |
G GDVpH D Gabelli Dividend & Income Trust (The) | 21.710 | -0.030(-0.14%) | 21.710 | 21.710 | 41,473,915.60 | 0.00 | 0 | 0 | Financial Services |
A AVX D Avax One Technology Ltd. | 5.52000 | 0.30000(5.75%) | 5.52000 | 5.04500 | 41,223,459.36 | 0.00 | -0.41 | -0.151316 | Technology |
D DTSQ D DT Cloud Star Acquisition Corporation | 11.240 | 0.020(0.18%) | 11.240 | 11.240 | 41,064,317.16 | 0.00 | 0 | 71.82521 | Financial Services |
C CCG D Cheche Group | 0.49110 | -0.03800(-7.18%) | 0.52000 | 0.47010 | 40,771,888.61 | 0.00 | 0 | -15.16651 | Communication Services |
B BEAT D Heartbeam | 0.73020 | -0.02030(-2.70%) | 0.77300 | 0.73000 | 40,531,090.92 | 0.00 | -0.365 | -1.303929 | Healthcare |
R RCON D Recon Technology Ltd | 0.44690 | 0.05690(14.59%) | 0.44690 | 0.44690 | 40,501,396.68 | 0.00 | 0 | -1.012112 | Energy |
W WPRT D Westport Fuel Systems | 2.13000 | -0.12000(-5.33%) | 2.21000 | 2.11500 | 40,460,913.42 | 0.00 | -2.19046 | -1.231214 | Consumer Cyclical |
K KFFB D Kentucky First Federal Bancorp | 5.00000 | 0.02000(0.40%) | 5.00000 | 4.99000 | 40,433,575.00 | 0.00 | 0 | 32.352941 | Financial Services |
T TFINp D Triumph Financial Inc | 22.325 | -0.005(-0.02%) | 22.400 | 22.325 | 40,185,000.00 | 0.00 | 0 | 0 | Financial Services |
M MYO D Myomo | 1.04000 | -0.00500(-0.48%) | 1.12000 | 1.04000 | 40,184,199.12 | 0.00 | -0.27 | -2.888889 | Healthcare |
S SWAG D Stran & Company | 2.13500 | -0.07500(-3.39%) | 2.13500 | 2.13500 | 40,074,285.20 | 0.00 | 0 | 106.5 | Communication Services |