Us Stocks Live Price (Page 257)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MATH D Metalpha Technology Holding Limited | 1.09000 | 0.02000(1.87%) | 1.10000 | 1.09000 | 51,816,404.74 | 700.00 | 0 | 54.5 | Financial Services |
T TZOO D Travelzoo | 5.06000 | 0.01000(0.20%) | 5.16000 | 5.04000 | 51,623,825.22 | 2,714.00 | -0.07 | 84.33333 | Communication Services |
S SDEV D Stablecoin Development Corporation | 1.01500 1.01000-0.00500(-0.49%) | -0.01000(-0.98%) | 1.14500 | 0.88740 | 51,374,668.56 | 382,910.00 | -0.86 | -0.048164 | Financial Services |
B BRID D Bridgford Foods Corp | 5.63000 | 0.04000(0.72%) | 5.63000 | 5.44000 | 51,102,564.16 | 358.00 | 0 | -3.68125 | Consumer Defensive |
N NCTY D The9 Limited | 3.34000 | -0.07000(-2.05%) | 3.40000 | 3.31000 | 51,012,234.16 | 1,820.00 | 42.675 | -3.724604 | Financial Services |
I INKT D MiNK Therapeutics | 9.99000 | -0.24000(-2.35%) | 10.07000 | 9.99000 | 50,978,989.98 | 261.00 | -1.93 | -4.21519 | Healthcare |
A AVAT D Avalanche Treasury Corporation | 1.34000 | 0.08000(6.35%) | 1.37000 | 1.21000 | 50,805,838.70 | 6,691.00 | 0 | 12.230769 | Financial Services |
S SAIH D SAIHEAT Limited | 27.600 | 1.680(6.48%) | 28.690 | 25.500 | 50,709,259.20 | 1,945.00 | 0 | -7.852956 | Technology |
X XRNpB D Chiron Real Estate Inc. | 24.700 | -0.310(-1.24%) | 24.700 | 24.700 | 50,635,000.00 | 19.00 | 0 | 0 | Real Estate |
C CLPR D Clipper Realty | 3.13000 | 0.00000(0.00%) | 3.18000 | 3.13000 | 50,573,181.58 | 205.00 | 0 | -3.329787 | Real Estate |
R RCpE D Ready Capital Corp | 10.980 | -0.190(-1.70%) | 10.980 | 10.980 | 50,508,000.00 | 1.00 | 0 | 0 | Real Estate |
R RWTpA D Redwood Trust | 17.910 | 1.130(6.73%) | 17.940 | 17.910 | 50,148,000.00 | 2,050.00 | 0 | 0 | Real Estate |
C CMREpB D Costamare | 25.380 | 0.090(0.36%) | 25.380 | 25.380 | 50,015,071.62 | 3.00 | 0 | 0 | Industrials |
C CRBU D Caribou Biosciences | 0.46610 | 0.00130(0.28%) | 0.47660 | 0.44790 | 49,969,421.81 | 76,199.00 | -1.05 | -0.431574 | Healthcare |
F FRMM D Forum Markets Incorporated | 3.78000 | -0.09000(-2.33%) | 4.01000 | 3.69500 | 49,892,023.44 | 6,629.00 | -4.47 | -0.072874 | Technology |
L LONA D LeonaBio Inc. | 5.29500 | -0.12500(-2.31%) | 5.62000 | 5.15500 | 49,887,705.59 | 1,240.00 | 0 | -0.230117 | Healthcare |
M MYPS D PLAYSTUDIOS | 4.15000 | 0.10000(2.47%) | 4.24000 | 4.15000 | 49,850,368.55 | 1,206.00 | -0.08 | -1.121622 | Communication Services |
M MDAI D Spectral AI | 1.54500 | 0.01500(0.98%) | 1.54500 | 1.50000 | 49,725,713.76 | 1,441.00 | -0.53 | -4.828125 | Healthcare |
E ELBM D Electra Battery Materials Corp | 0.46400 | 0.01910(4.29%) | 0.48280 | 0.42690 | 49,624,865.42 | 33,623.00 | 0.23 | -0.217979 | Basic Materials |
L LGO D Largo | 0.43310 | 0.00760(1.79%) | 0.43430 | 0.40560 | 49,624,680.29 | 10,722.00 | -0.24037 | -0.401019 | Basic Materials |