Us Stocks Live Price (Page 257)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 RADX Radiopharm Theranostics Limited | 4.79000 | 0.12000 2.57% | 4.79000 | 4.65000 | 37,760,360.35 | 138.00 | -3.084 | -1.391812 | Healthcare |
N NREFpA NexPoint Real Estate Finance | 22.950 | -0.320 -1.38% | 23.040 | 22.940 | 37,752,750.00 | 301.00 | 0 | 0 | Real Estate |
C CNF CNFinance Holdings Limited | 5.50000 | 0.00000 0.00% | 5.50000 | 5.50000 | 37,720,188.00 | 245.00 | -0.844 | -4.870597 | Financial Services |
C CCLDO CareCloud | 24.910 | -0.090 -0.36% | 25.000 | 24.910 | 37,648,276.52 | 0.00 | 0 | 0 | Healthcare |
E EICA Eagle Point Income Company | 24.730 | 0.040 0.16% | 24.730 | 24.730 | 37,630,379.77 | 1.00 | 0 | 0 | Financial Services |
R RMTI Rockwell Medical | 0.95490 | 0.04480 4.92% | 0.95510 | 0.90390 | 37,628,122.88 | 1,901.00 | -0.17 | -13.641429 | Healthcare |
S SWAG Stran & Company | 2.05000 | 0.05000 2.50% | 2.15500 | 2.05000 | 37,490,723.90 | 4,251.00 | 0 | -15.769231 | Communication Services |
U UONEK Urban One | 0.83000 | -0.02500 -2.92% | 0.83000 | 0.81750 | 37,312,224.21 | 31.00 | 0 | -0.29021 | Communication Services |
W WIMI WiMi Hologram Cloud | 2.89500 | 0.01500 0.52% | 2.94000 | 2.88000 | 37,230,745.10 | 1,550.00 | 0.03772 | 1.853799 | Communication Services |
C CPOP Pop Culture Group Co Ltd | 0.45370 | 0.00730 1.64% | 0.45370 | 0.43000 | 37,175,742.90 | 2,041.00 | 0 | -0.144952 | Communication Services |
D DYCQ DT Cloud Acquisition Corp | 12.790 | -0.010 -0.08% | 12.790 | 12.240 | 37,032,357.85 | 0.00 | 0 | 51.607541 | Financial Services |
W WCT Wellchange Holdings Co Ltd | 0.24070 | 0.00500 2.12% | 0.24900 | 0.24070 | 36,890,885.50 | 200.00 | 0 | -3.266298 | Technology |
B BHM Bluerock Homes Trust | 9.08000 | -0.28000 -2.99% | 9.08000 | 9.08000 | 36,833,628.36 | 2.00 | 0 | -3.109589 | Real Estate |
P PETS PetMed Express | 1.75000 | 0.11000 6.71% | 1.80000 | 1.66000 | 36,777,228.25 | 2,819.00 | 1.52 | -5.833333 | Healthcare |
R RCON Recon Technology Ltd | 1.20000 | 0.02000 1.69% | 1.33000 | 1.20000 | 36,752,911.20 | 448.00 | 0 | -1.814311 | Energy |
S SNPX Tradr 2X Long SNPS Daily ETF | 26.340 | 1.320 5.28% | 26.340 | 25.610 | 36,607,727.10 | 520.00 | 0 | -2.533461 | |
R RMCO Royalty Management Holding Corp | 2.41000 | 0.20500 9.30% | 2.41000 | 2.05000 | 36,489,168.94 | 1,505.00 | 0 | -120.5 | Financial Services |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 1.98900 | 0.01400 0.71% | 1.98900 | 1.98900 | 36,354,581.99 | 75.00 | 0 | 16.575 | Consumer Cyclical |
E EDRY EuroDry Ltd | 12.810 | -0.740 -5.46% | 13.630 | 12.810 | 36,209,988.57 | 0.00 | -2.59 | -2.039809 | Industrials |
M MURA Mural Oncology plc | 2.03000 | -0.06000 -2.87% | 2.03000 | 2.02000 | 35,209,306.58 | 11,571.00 | -5.41 | -0.236597 | Healthcare |