Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BEAT Heartbeam | 2.77000 | -0.06 -2.12% | 2.90000 | 2.77000 | 73,863,351.90 | 0.00 | -0.06 | -4.073529 | Healthcare |
C CUE Cue Biopharma | 1.08000 | 0.01 0.93% | 1.13000 | 1.03000 | 68,418,353.16 | 0.00 | -0.77 | -1.186813 | Healthcare |
S SI Silvergate Capital Corp | 0 0% | ||||||||
O OCCIO OFS Credit Company | 24.900 | 0.21 0.85% | 24.900 | 24.900 | 60,756,000.00 | 0.00 | 0 | 0 | Financial Services |
K KSCP Knightscope | 18.020 | 1.96 12.20% | 19.390 | 16.490 | 68,808,469.00 | 50.00 | -11 | -1.291193 | Industrials |
S SNT Senstar Technologies Ltd | 2.93000 | -0.07 -2.33% | 2.93000 | 2.93000 | 68,298,261.91 | 0.00 | 0 | 58.6 | Industrials |
Z ZENV Zenvia | 1.70000 | 0.25 17.24% | 1.70000 | 1.70000 | 88,175,086.60 | 0.00 | -0.26511 | -12.580807 | Technology |
L LVLU Lulu's Fashion Lounge Holdings | 1.27000 | -0.01 -0.78% | 1.27000 | 1.27000 | 53,379,291.26 | 0.00 | 0.59 | -1.716216 | Consumer Cyclical |
T TOP TOP Financial Group Limited | 1.61000 | -0.05 -3.01% | 1.63000 | 1.61000 | 59,613,697.01 | 0.00 | 0 | 53.666667 | Financial Services |
W WFCF Where Food Comes From | 11.760 | 0.36 3.16% | 11.760 | 11.760 | 62,062,647.36 | 0.00 | 0 | 32.666667 | Technology |
L LANDM Gladstone Land Corp | 24.850 | 0 0.00% | 24.850 | 24.850 | 60,012,750.00 | 0.00 | -0.14 | -198.41666 | Real Estate |
C CUBIpE Customers Bancorp | 26.190 | 0.09 0.34% | 26.190 | 26.190 | 60,237,000.00 | 0.00 | 0 | 0 | Financial Services |
F FURY Fury Gold Mines Limited | 0.40000 | -0.01 -2.44% | 0.40000 | 0.40000 | 60,602,429.20 | 0.00 | -0.08 | -6.2512 | Basic Materials |
H HGBL Heritage Global | 1.65000 | -0.08 -4.62% | 1.71000 | 1.64000 | 59,966,875.65 | 0.00 | 0 | 6.111111 | Financial Services |
N NSTS NSTS Bancorp | 11.240 | 0.11 0.99% | 11.240 | 11.240 | 59,124,018.56 | 0.00 | 0 | -12.488889 | Financial Services |
T TSP TuSimple Holdings | 0 0% | ||||||||
L LPTH LightPath Technologies | 1.67000 | 0.01 0.60% | 1.70000 | 1.59000 | 66,240,361.29 | 0.00 | -0.21 | -7.952381 | Technology |
A APT Alpha Pro Tech Ltd | 5.34000 | -0.07 -1.29% | 5.34000 | 5.34000 | 58,733,058.00 | 0.00 | 1.16 | 14.432432 | Industrials |
G GABpG Gabelli Equity Trust (The) | 23.780 | -0.22 -0.92% | 23.780 | 23.780 | 59,182,855.48 | 0.00 | 0 | 0 | Financial Services |
C CHEA Chenghe Acquisition Co | 0 0% |