Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ELUT Elutia | 0.88270 | -0.00380 -0.43% | 0.97930 | 0.88270 | 37,422,367.50 | 13,593.00 | -1.71 | -2.052791 | Healthcare |
U USIO Usio | 1.41000 | -0.04000 -2.76% | 1.43000 | 1.41000 | 37,359,052.62 | 701.00 | 0 | 12.818182 | Technology |
M MITTpA AG Mortgage Investment Trust | 22.440 | 0.190 0.85% | 22.440 | 22.440 | 37,317,720.00 | 0.00 | 0 | 0 | Real Estate |
B BTOG Bit Origin Limited | 0.41330 | -0.06300 -13.23% | 0.49590 | 0.40130 | 37,257,557.13 | 101,288.00 | 0 | -0.244793 | Financial Services |
B BODI Beachbody Company (The) | 5.25000 | -0.58000 -9.95% | 5.55000 | 5.21000 | 37,149,987.00 | 505.00 | -2.53 | -0.618375 | Communication Services |
O OMCC Old Market Capital Corporation | 5.49000 | 0.00000 0.00% | 5.49000 | 5.49000 | 37,077,401.25 | 2.00 | 0 | -9.981818 | Financial Services |
C CYN Cyngn | 5.26000 | -0.68000 -11.45% | 6.16000 | 5.26000 | 37,026,539.16 | 13,395.00 | -0.46 | -0.007566 | Technology |
A AACG ATA Creativity Global | 1.17000 | -0.18000 -13.33% | 1.28000 | 1.11000 | 37,000,721.16 | 5,571.00 | 0 | -10.383753 | Consumer Defensive |
M MYND Myndai | 0.81010 | -0.01520 -1.84% | 0.81010 | 0.81000 | 36,976,760.13 | 48.00 | 0.496 | -0.426368 | Consumer Defensive |
V VNCE VINCE HOLDING Corp | 2.84500 | -0.19000 -6.26% | 3.08000 | 2.83000 | 36,895,519.06 | 23,775.00 | -0.22 | -2.052239 | Consumer Cyclical |
E EVAX Evaxion Biotech A/S American Depositary Share | 5.84000 | -0.60000 -9.32% | 6.55000 | 5.81000 | 36,888,780.48 | 9,545.00 | -1.015 | -0.898462 | Healthcare |
T TOON Kartoon Studios | 0.76520 | -0.02790 -3.52% | 0.78970 | 0.76520 | 36,717,711.85 | 2,700.00 | -0.59 | -1.663478 | Communication Services |
I IGC India Globalization Capital | 0.39840 | -0.01500 -3.63% | 0.40430 | 0.39490 | 36,636,510.22 | 1,225.00 | -0.1 | -4.98 | Healthcare |
W WPRT Westport Fuel Systems | 2.10000 | -0.06000 -2.78% | 2.19000 | 2.10000 | 36,437,110.50 | 2,169.00 | -1.94505 | -1.779661 | Consumer Cyclical |
I IOBT IO Biotech | 0.55240 | 0.02610 4.96% | 0.64000 | 0.55010 | 36,392,616.89 | 60,385.00 | -1.55 | -0.34962 | Healthcare |
U UBXG U-BX Technology Ltd | 1.75000 | -0.09000 -4.89% | 1.82000 | 1.75000 | 36,372,248.50 | 4,836.00 | 0 | -10.9375 | Technology |
B BTOC Armlogi Holding Corp | 0.79670 | -0.04950 -5.85% | 0.80000 | 0.77720 | 36,204,023.02 | 1,881.00 | 0 | -2.153243 | Industrials |
H HUIZ Huize Holding Limited | 3.57000 | -0.43000 -10.75% | 3.95000 | 3.57000 | 36,016,216.32 | 1,357.00 | 0 | 12.673503 | Financial Services |
N NCT Intercont (Cayman) Limited | 1.35000 | -0.03000 -2.17% | 1.36000 | 1.32000 | 36,011,251.35 | 226.00 | 0 | 14.804904 | Industrials |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 1.97000 | 0.02000 1.03% | 1.97000 | 1.97000 | 36,007,303.43 | 183.00 | 0 | 16.416667 | Consumer Cyclical |