Us Stocks Live Price (Page 257)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Z ZDGE Zedge | 3.32000 | 0.05000 1.53% | 3.32000 | 3.30000 | 43,193,551.92 | 700.00 | 0 | -36.888889 | Communication Services |
I ICCM IceCure Medical Ltd | 0.62220 | -0.00280 -0.45% | 0.62220 | 0.62220 | 43,102,006.25 | 100.00 | -0.21 | -2.44612 | Healthcare |
M MDVpA Modiv | 24.930 | -0.070 -0.28% | 24.930 | 24.930 | 43,004,250.00 | 0.00 | 0 | 0 | Real Estate |
S SCWO 374Water | 2.54000 | 0.02000 0.79% | 2.54000 | 2.40000 | 42,989,192.66 | 0.00 | 0 | -2.116667 | Industrials |
P PRT PermRock Royalty Trust Trust | 3.53000 | -0.01000 -0.28% | 3.53000 | 3.53000 | 42,945,033.96 | 1.00 | 0.648 | 8.377257 | Energy |
S SKBL Skyline Builders Group Holding Ltd | 3.00000 | 0.03000 1.01% | 3.00000 | 2.92000 | 42,934,758.00 | 850.00 | 0 | 120 | Industrials |
Q QETA Quetta Acquisition Corp | 11.590 | 0.300 2.66% | 11.590 | 11.400 | 42,724,327.20 | 0.00 | 0 | -64.388889 | Financial Services |
C CNTY Century Casinos | 1.45000 | 0.03000 2.11% | 1.46000 | 1.45000 | 42,695,331.20 | 0.00 | -0.14 | -0.408451 | Consumer Cyclical |
A AXIL AXIL Brands | 6.26600 | -0.00900 -0.14% | 6.47000 | 6.26000 | 42,625,824.72 | 0.00 | 0 | 36.858824 | Technology |
M MLGO MicroAlgo | 3.91000 | 0.22000 5.96% | 3.94000 | 3.80000 | 42,562,683.96 | 523.00 | 0 | -0.080952 | Technology |
G GROW US Global Investors | 3.36000 | 0.06000 1.82% | 3.36000 | 3.36000 | 42,177,273.60 | 13.00 | 0 | 45.857143 | Financial Services |
O OESX Orion Energy Systems | 10.660 | 0.160 1.52% | 10.660 | 10.560 | 42,798,233.28 | 8.00 | -0.44 | -7.781022 | Industrials |
D DFNS T3 Defense Inc. | 1.34000 | -0.08000 -5.63% | 1.38000 | 1.28000 | 41,858,464.50 | 8,518.00 | 0 | -0.052104 | Industrials |
B BHM Bluerock Homes Trust | 10.250 | -0.400 -3.76% | 10.900 | 10.250 | 41,579,811.75 | 0.00 | 0 | -3.39404 | Real Estate |
T TLPH Talphera | 0.88660 | 0.01910 2.20% | 0.89850 | 0.86830 | 41,324,087.32 | 0.00 | -0.29 | -2.333158 | Healthcare |
N NMTC NeuroOne Medical Technologies Corp | 0.81400 | -0.02000 -2.40% | 0.81400 | 0.77000 | 41,128,159.93 | 0.00 | -0.28 | -4.522222 | Healthcare |
A ATOS Atossa Therapeutics | 4.77000 | 0.25000 5.53% | 4.77000 | 4.62000 | 41,076,511.56 | 219.00 | -4.2 | -1.382609 | Healthcare |
B BAYA Bayview Acquisition Corp | 11.800 | -0.230 -1.91% | 11.820 | 11.800 | 40,901,891.60 | 0.00 | 0 | 55.532809 | Financial Services |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 17.020 | 0.170 1.01% | 17.020 | 17.020 | 40,848,000.00 | 0.00 | 0 | 0 | Financial Services |
I INUV Inuvo | 2.77000 | 0.09000 3.36% | 2.79000 | 2.74000 | 40,757,018.25 | 437.00 | -0.485 | -9.551724 | Technology |