Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CSAI Cloudastructure Inc | 1.87000 | 0.02000 1.08% | 1.93000 | 1.86000 | 31,696,496.26 | 2,122.00 | 0 | -4.058697 | Technology |
G GROW US Global Investors | 2.41000 | 0.00000 0.00% | 2.41000 | 2.30000 | 31,682,052.80 | 1,297.00 | 0 | 241 | Financial Services |
D DRIO DarioHealth Corp | 0.71020 | 0.01920 2.78% | 0.71020 | 0.68860 | 31,578,177.27 | 272.00 | -0.21 | -1.291273 | Healthcare |
R RVPH Reviva Pharmaceuticals Holdings | 0.67480 | -0.04520 -6.28% | 0.72000 | 0.67100 | 31,540,117.59 | 19,296.00 | -0.53 | -0.865128 | Healthcare |
U UONEK Urban One | 0.68960 | 0.04760 7.41% | 0.68960 | 0.68960 | 31,492,596.94 | 1.00 | 0 | -0.262205 | Communication Services |
O OSRH OSR Holdings Inc. | 1.62000 | 0.08000 5.19% | 1.62000 | 1.58000 | 31,228,704.36 | 2,206.00 | 0 | -2.988869 | Healthcare |
P PRIFpF Priority Income Fund | 25.170 | 0.780 3.20% | 24.700 | 24.700 | 31,045,382.76 | 0.00 | 0 | 0 | Financial Services |
D DDC DDC Enterprise Limited | 9.70000 | -0.50000 -4.90% | 9.75000 | 9.10000 | 30,798,945.30 | 4,873.00 | 0 | -4.047515 | Consumer Defensive |
K KTCC Key Tronic Corp | 2.86000 | -0.05000 -1.72% | 2.87000 | 2.85000 | 30,778,951.06 | 353.00 | 0 | -4.766667 | Technology |
C CLIR ClearSign Technologies Corp | 0.58380 | -0.03920 -6.29% | 0.63000 | 0.58380 | 30,604,274.18 | 1,950.00 | -0.14 | -4.865 | Industrials |
B BTCM BIT Mining Limited | 1.91000 | -0.20000 -9.48% | 2.01000 | 1.91000 | 30,472,140.00 | 784.00 | 0 | -1.91 | Technology |
P PPSI Pioneer Power Solutions | 2.72500 | 0.03500 1.30% | 2.72500 | 2.72500 | 30,302,724.85 | 191.00 | -0.54 | -8.014706 | Industrials |
N NVNI Nvni Group Limited | 0.32810 | -0.01300 -3.81% | 0.33010 | 0.32810 | 30,269,798.29 | 1,132.00 | 0 | -0.699428 | Technology |
H HHS Harte-Hanks | 4.11000 | 0.00000 0.00% | 4.11000 | 4.09000 | 30,267,807.30 | 15.00 | 1.3 | -0.983254 | Industrials |
I IQST Iqstel Inc | 9.81500 | -0.18500 -1.85% | 10.29500 | 9.75000 | 30,219,295.54 | 1,338.00 | 0 | -1.115341 | Communication Services |
W WAVE Eco Wave Power Global AB (publ) | 5.16000 | -0.32000 -5.84% | 5.36000 | 5.16000 | 30,143,331.96 | 361.00 | -0.48 | -12.9 | Utilities |
R RDI Reading International | 1.34000 | 0.00800 0.60% | 1.35000 | 1.34000 | 30,118,420.22 | 73.00 | 0 | -1.116667 | Communication Services |
T TOPP Toppoint Holdings Inc | 1.72000 | 0.13000 8.18% | 1.75000 | 1.72000 | 30,100,000.00 | 77.00 | 0 | -64.773669 | Industrials |
D DYAI Dyadic International | 1.00000 | 0.07630 8.26% | 1.00000 | 0.99450 | 30,090,661.00 | 608.00 | -0.19 | -5 | Healthcare |
C COCH Envoy Medical | 1.41000 | 0.01000 0.71% | 1.41000 | 1.41000 | 30,070,532.79 | 300.00 | -1.18 | -1.029197 | Healthcare |