Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BHM Bluerock Homes Trust | 9.82000 | -0.09000 -0.91% | 9.82000 | 9.81000 | 39,835,487.94 | 23.00 | 0 | -3.363014 | Real Estate |
I ICMB Investcorp Credit Management BDC | 2.75500 | -0.00500 -0.18% | 2.75500 | 2.75500 | 39,726,444.31 | 100.00 | 1.04 | 5.98913 | Financial Services |
T TFINp Triumph Financial Inc | 22.000 | 0.110 0.50% | 22.000 | 22.000 | 39,600,000.00 | 100.00 | 0 | 0 | Financial Services |
P PHUN Phunware | 1.96000 | -0.05000 -2.49% | 1.99000 | 1.96000 | 39,567,158.96 | 875.00 | -0.52 | -3.769231 | Technology |
Q QRHC Quest Resource Holding Corp | 1.89000 | -0.01000 -0.53% | 1.91000 | 1.89000 | 39,444,477.66 | 217.00 | 0.31 | -1.6875 | Industrials |
C CELU Celularity | 1.36700 | 0.06700 5.15% | 1.36700 | 1.36700 | 39,421,254.83 | 228.00 | -0.42 | -0.410511 | Healthcare |
J JRSH Jerash Holdings (US) | 3.10000 | 0.02000 0.65% | 3.10000 | 3.06000 | 39,369,814.00 | 1,453.00 | 0.9 | 62 | Consumer Cyclical |
M MGLD Marygold Companies (The) | 0.91200 | -0.07700 -7.79% | 0.91200 | 0.91200 | 39,292,359.02 | 0.00 | 0 | -8.290909 | Financial Services |
B BCG Binah Capital Group | 2.36000 | -0.38000 -13.87% | 2.59000 | 2.36000 | 39,181,805.60 | 623.00 | 0 | 59 | Financial Services |
C CCLDO CareCloud | 25.910 | 0.260 1.01% | 25.980 | 25.830 | 39,159,648.52 | 0.00 | 0 | 0 | Healthcare |
V VNRX VolitionRX Limited | 0.31810 | -0.02160 -6.36% | 0.33400 | 0.31600 | 39,063,180.05 | 3,110.00 | -0.14 | -1.383043 | Healthcare |
C CPOP Pop Culture Group Co Ltd | 0.47600 | 0.01590 3.46% | 0.48430 | 0.47600 | 39,002,983.52 | 277.00 | 0 | -0.971429 | Communication Services |
A ATCH AtlasClear Holdings Inc | 0.26970 | -0.00140 -0.52% | 0.27260 | 0.26450 | 38,993,271.85 | 30,051.00 | 0 | -0.006505 | Financial Services |
S SWAG Stran & Company | 2.13000 | 0.02000 0.95% | 2.19000 | 2.13000 | 38,953,776.54 | 853.00 | 0 | -26.625 | Communication Services |
T TOON Kartoon Studios | 0.72000 | -0.00380 -0.53% | 0.72000 | 0.72000 | 38,805,663.60 | 200.00 | -0.59 | -1.309091 | Communication Services |
D DTSQ DT Cloud Star Acquisition Corporation | 10.620 | -0.230 -2.12% | 10.630 | 10.620 | 38,799,203.58 | 0.00 | 0 | 33.495449 | Financial Services |
L LHSW Lianhe Sowell International Group Ltd | 0.74460 | -0.02740 -3.55% | 0.76560 | 0.74110 | 38,719,200.00 | 632.00 | 0 | 12.391413 | Technology |
C CTApA EIDP | 55.300 | 1.300 2.41% | 55.300 | 55.300 | 38,710,000.00 | 0.00 | 0 | 0 | Basic Materials |
V VERU Veru | 2.41000 | 0.14000 6.17% | 2.47000 | 2.24000 | 38,681,271.20 | 2,365.00 | -1.365 | -2.252336 | Healthcare |
E ELWT Elauwit Connection Inc | 5.84000 | 0.15000 2.64% | 6.19000 | 5.65000 | 38,659,608.64 | 5,824.00 | 0 | -24.236086 | Communication Services |