Us Stocks Live Price (Page 257)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LFTpA D Lument Finance Trust | 16.440 | 0.010(0.06%) | 16.440 | 16.440 | 39,456,000.00 | 187.00 | 0 | 0 | Real Estate |
F FIEE D FiEE Inc. | 4.62000 | 0.00000(0.00%) | 4.66000 | 4.48000 | 39,402,122.76 | 305.00 | 0 | 9.829787 | Technology |
C CCG D Cheche Group | 15.710 | -0.290(-1.81%) | 16.220 | 15.700 | 39,360,242.46 | 646.00 | 0 | -13.715649 | Communication Services |
C CNF D CNFinance Holdings Limited | 2.33000 | 0.08000(3.56%) | 2.33000 | 2.33000 | 39,279,643.28 | 0.00 | 1.988 | -0.23106 | Financial Services |
P PN D Skycorp Solar Group Limited | 2.65000 2.71000+0.06000(+2.26%) | -0.04000(-1.49%) | 2.69000 | 2.65000 | 39,098,166.25 | 417.00 | 0 | -0.485348 | Technology |
A AERT D Aeries Technology | 6.76000 | 0.00000(0.00%) | 6.76000 | 6.75000 | 39,074,273.68 | 0.00 | 0 | 16.487805 | Industrials |
C CHMIpB D Cherry Hill Mortgage Investment Corp | 24.300 | -0.200(-0.82%) | 24.300 | 24.300 | 38,979,702.90 | 0.00 | 0 | 3.329819 | Real Estate |
N NXXT D NextNRG Inc. | 0.23020 0.23190+0.00170(+0.74%) | 0.00540(2.40%) | 0.23260 | 0.23020 | 38,724,644.32 | 4,422.00 | -0.22 | -0.523182 | Utilities |
G GUTpC D Gabelli Utility Trust | 20.450 | -0.340(-1.64%) | 20.450 | 20.450 | 38,707,330.55 | 0.00 | 0 | 0 | Financial Services |
C CRVO D CervoMed | 2.63000 2.66000+0.03000(+1.14%) | 0.09000(3.54%) | 2.63000 | 2.56000 | 39,763,222.48 | 1,742.00 | -2.46 | -0.819315 | Healthcare |
A AFJK D Aimei Health Technology Co Ltd | 12.200 | 0.210(1.75%) | 12.690 | 12.090 | 38,629,250.40 | 0.00 | 0 | 194.28571 | Financial Services |
P PSIG D PS International Group Ltd. | 2.51000 2.03500-0.47500(-18.92%) | 0.25000(11.06%) | 2.90000 | 2.32000 | 38,605,863.22 | 2,136.00 | 0 | -0.658793 | Industrials |
P PETS D PetMed Express | 1.77000 | 0.01000(0.57%) | 1.77000 | 1.76000 | 38,371,677.78 | 600.00 | 1.52 | -1.291971 | Healthcare |
C CREX D Creative Realities | 2.83000 | -0.10000(-3.41%) | 2.96000 | 2.76000 | 38,280,011.98 | 0.00 | -1.32 | -1.341232 | Technology |
W WKHS D Workhorse Group | 3.48000 | 0.34000(10.83%) | 3.48000 | 3.33000 | 38,031,475.80 | 1,142.00 | -5.25 | -0.442186 | Consumer Cyclical |
E EICA D Eagle Point Income Company | 24.950 | 0.000(0.00%) | 24.950 | 24.950 | 37,965,142.55 | 0.00 | 0 | 0 | Financial Services |
R RILYP D B. Riley Financial | 13.300 | -0.290(-2.13%) | 13.300 | 13.300 | 37,692,200.00 | 0.00 | 0 | 0 | Financial Services |
R RDAC D Rising Dragon Acquisition Corp. | 6.33000 6.98000+0.65000(+10.27%) | -0.62000(-8.92%) | 6.99000 | 6.26500 | 37,670,019.90 | 6,227.00 | 0 | 41.938583 | Financial Services |
Z ZDGE D Zedge | 2.88000 | -0.01000(-0.35%) | 2.96000 | 2.88000 | 37,637,657.28 | 0.00 | 0 | -36 | Communication Services |
G GAIA D Gaia | 1.44000 1.49000+0.05000(+3.47%) | -0.03000(-2.04%) | 1.44000 | 1.43500 | 36,613,141.92 | 370.00 | -0.415 | -6 | Communication Services |