Us Stocks Live Price (Page 257)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MREO Mereo BioPharma Group plc | 0.26920 | -0.00590 -2.14% | 0.28180 | 0.26010 | 42,314,139.57 | 4,162.00 | -0.365 | -1.0768 | Healthcare |
V VBIX Viewbix Inc. | 3.16000 | 0.13000 4.29% | 3.16000 | 3.16000 | 42,142,998.72 | 1.00 | 0 | -2 | Communication Services |
T TPCS TechPrecision Corp | 4.15000 | -0.10000 -2.35% | 4.33000 | 4.15000 | 41,547,027.80 | 679.00 | 0 | -34.583333 | Industrials |
Z ZYBT Zhengye Biotechnology Holding Limited | 0.88520 | -0.03490 -3.79% | 0.90770 | 0.88520 | 41,950,846.04 | 0.00 | 0 | -14.537494 | Healthcare |
L LIXT Lixte Biotechnology Holdings | 3.61000 | -0.20000 -5.25% | 3.80000 | 3.60000 | 41,940,777.84 | 55.00 | 0 | -2.928571 | Healthcare |
R REED Reed's Inc. | 3.54000 | -0.15000 -4.07% | 3.89000 | 3.48000 | 41,844,318.66 | 267.00 | -0.69 | -1.853403 | Consumer Defensive |
J JG Aurora Mobile Limited | 6.98000 | -0.11000 -1.55% | 7.00000 | 6.94000 | 41,720,756.00 | 27.00 | -0.8 | 357.93878 | Technology |
P PFAI Pinnacle Food Group Ltd | 3.55000 | -0.50000 -12.35% | 3.55000 | 3.55000 | 41,535,000.00 | 13.00 | 0 | -186.82244 | Consumer Defensive |
L LIVE Live Ventures | 13.520 | 0.070 0.52% | 13.520 | 13.520 | 41,528,789.12 | 0.00 | 6.01 | 2.846316 | Consumer Cyclical |
G GRNQ Greenpro Capital Corp | 2.31000 | -0.18000 -7.23% | 2.31000 | 2.31000 | 41,408,628.03 | 0.00 | 0 | -6.243243 | Industrials |
C CCLDO CareCloud | 27.420 | 0.030 0.11% | 27.420 | 27.420 | 41,396,479.08 | 100.00 | 0 | 0 | Healthcare |
N NPT Texxon Holding Ltd | 1.80000 | -0.12500 -6.49% | 1.91000 | 1.74000 | 39,933,000.00 | 1,801.00 | 0 | 0 | |
S SPCB SuperCom Ltd | 8.79000 | 0.22000 2.57% | 9.16500 | 8.50000 | 41,168,017.74 | 5,919.00 | -0.11 | 11.72 | Industrials |
C CULP Culp | 3.25000 | -0.02000 -0.61% | 3.25000 | 3.24000 | 41,154,048.00 | 0.00 | 0.43 | -4.0625 | Consumer Cyclical |
D DTSQ DT Cloud Star Acquisition Corporation | 11.220 | 0.000 0.00% | 11.220 | 11.220 | 40,991,248.98 | 0.00 | 0 | 43.574508 | Financial Services |
N NAMI Jinxin Technology Holding Co | 0.51780 | -0.09850 -15.98% | 0.51780 | 0.51780 | 40,943,176.62 | 0.00 | 0 | -8.740659 | Communication Services |
T TLPH Talphera | 0.80190 | 0.02090 2.68% | 0.82850 | 0.80190 | 40,134,953.87 | 900.00 | -0.305 | -2.358529 | Healthcare |
B BRFH Barfresh Food Group | 2.53000 | 0.04000 1.61% | 2.53000 | 2.53000 | 40,745,278.09 | 100.00 | -0.04 | -14.882353 | Consumer Defensive |
L LITS Lite Strategy Inc. | 1.12000 | -0.02000 -1.75% | 1.14000 | 1.11000 | 40,725,438.88 | 3,214.00 | -14.63 | -0.615385 | Healthcare |
T TJGC TJGC Group Limited | 1.55000 | 0.25000 19.23% | 1.55000 | 1.34000 | 46,965,000.00 | 3,399.00 | 0 | -4.347739 | Communication Services |