Us Stocks Live Price (Page 260)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BRAG Bragg Gaming Group | 1.55000 | -0.05000 -3.13% | 1.58000 | 1.50000 | 38,428,711.78 | 0.00 | -0.065 | -4.601843 | Consumer Cyclical |
S SPCB SuperCom Ltd | 8.44500 | 0.32500 4.00% | 8.44500 | 8.20500 | 38,428,166.73 | 200.00 | -0.11 | -0.194138 | Industrials |
A AIRE reAlpha Tech Corp | 0.29310 | 0.00230 0.79% | 0.29310 | 0.29310 | 38,320,091.84 | 100.00 | -0.08 | -1.046786 | Real Estate |
M MITTpA AG Mortgage Investment Trust | 23.040 | 0.040 0.17% | 23.040 | 23.040 | 38,315,520.00 | 0.00 | 0 | 0 | Real Estate |
C CTApA EIDP | 54.500 | -0.100 -0.18% | 54.500 | 54.500 | 38,150,000.00 | 0.00 | 0 | 0 | Basic Materials |
L LVLU Lulu's Fashion Lounge Holdings | 13.750 | 0.550 4.17% | 13.750 | 13.280 | 38,112,882.50 | 13.00 | 0.59 | -0.846154 | Consumer Cyclical |
C CREX Creative Realities | 3.62000 | 0.01000 0.28% | 3.63000 | 3.54000 | 38,078,533.84 | 0.00 | 0.265 | -4.113636 | Technology |
B BTAI BioXcel Therapeutics | 1.74000 | 0.00800 0.46% | 1.77000 | 1.70500 | 38,052,914.34 | 3,425.00 | -1.47 | -0.187298 | Healthcare |
S SRXH SRX Health Solutions Inc | 0.12690 | 0.00260 2.09% | 0.12790 | 0.12630 | 37,932,017.40 | 89,784.00 | -0.35 | -0.726401 | Consumer Defensive |
P PPBT Purple Biotech Ltd | 4.20000 | -0.24000 -5.41% | 4.20000 | 4.20000 | 37,927,885.80 | 110.00 | -19.3 | -0.009111 | Healthcare |
K KFFB Kentucky First Federal Bancorp | 4.69000 | 0.11000 2.40% | 4.69000 | 4.69000 | 37,926,693.35 | 0.00 | 0 | 46.9 | Financial Services |
P PXLW Pixelworks | 6.00000 | -0.02000 -0.33% | 6.10000 | 5.96000 | 37,761,270.00 | 0.00 | -3.02 | -1.290323 | Technology |
T TPCS TechPrecision Corp | 3.77000 | 0.05500 1.48% | 3.90000 | 3.77000 | 37,742,721.64 | 0.00 | 0 | -31.416667 | Industrials |
C CHMIpB Cherry Hill Mortgage Investment Corp | 23.500 | 0.050 0.21% | 23.500 | 23.450 | 37,696,420.50 | 0.00 | 0 | 3.329819 | Real Estate |
S STRR Star Equity Holdings Inc | 9.91500 | 0.08500 0.86% | 10.01000 | 9.88000 | 37,677,000.00 | 0.00 | 0.855 | -6.235849 | Industrials |
R RCON Recon Technology Ltd | 1.23000 | -0.26000 -17.45% | 1.34000 | 1.23000 | 37,671,733.98 | 0.00 | 0 | -1.816356 | Energy |
E EICA Eagle Point Income Company | 24.900 | 0.180 0.73% | 24.900 | 24.900 | 37,615,163.28 | 0.00 | 0 | 0 | Financial Services |
P PDSB PDS Biotechnology Corp | 0.68100 | -0.00840 -1.22% | 0.68100 | 0.68100 | 37,599,010.04 | 10.00 | -0.73 | -0.840741 | Healthcare |
A ARAI Arrive AI Inc | 1.06000 | 0.00500 0.47% | 1.06000 | 1.03000 | 37,527,558.69 | 1,171.00 | 0 | -3.540592 | Technology |
J JSPR Jasper Therapeutics | 1.37000 | 0.04000 3.01% | 1.39000 | 1.34000 | 37,498,612.26 | 795.00 | -3.29 | -0.235395 | Healthcare |