Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LFTpA Lument Finance Trust | 23.150 | -0.04 -0.17% | 23.150 | 23.150 | 55,560,000.00 | 0.00 | 0 | 0 | Real Estate |
B BCOW 1895 Bancorp of Wisconsin | 9.53000 | -0.37 -3.74% | 9.53000 | 9.53000 | 52,955,322.41 | 0.00 | 0 | -15.883333 | Financial Services |
I INCR Intercure Ltd | 1.43000 | 0.06 4.38% | 1.43000 | 1.42000 | 65,444,550.60 | 0.00 | -0.46856 | -3.618318 | Healthcare |
B BEDU Bright Scholar Education Holdings Limited | 1.88000 | -0.09 -4.57% | 1.88000 | 1.88000 | 55,885,263.52 | 0.00 | 0 | -1.146518 | Consumer Defensive |
P PEPL PepperLime Health Acquisition Corp | 0 0% | ||||||||
D DTIL Precision BioSciences | 6.86000 | -0.46 -6.28% | 7.18000 | 6.86000 | 52,623,464.74 | 0.00 | 3.68 | 17.296109 | Healthcare |
A AFMD Affimed NV | 2.85000 | -0.1 -3.39% | 3.02500 | 2.67000 | 46,718,177.55 | 0.00 | -4.36169 | -0.597855 | Healthcare |
B BRAC Broad Capital Acquisition Corp | 11.600 | -0.055 -0.47% | 11.600 | 11.600 | 54,619,296.00 | 0.00 | 0 | -55.238095 | Financial Services |
T THTX Theratechnologies | 1.23000 | 0.02 1.65% | 1.25000 | 1.23000 | 56,555,423.37 | 0.00 | 0.04188 | -30.75 | Healthcare |
A ATAK Aurora Technology Acquisition Corp | 0 0% | ||||||||
P PGRW Progress Acquisition Corp | 0 0% | ||||||||
O OMIC Singular Genomics Systems | 21.900 | 0.27 1.25% | 21.900 | 21.200 | 55,008,047.70 | 0.00 | -34.56 | -0.631488 | Healthcare |
H HEXO HEXO Corp | 0 0% | ||||||||
F FTCI FTC Solar | 0.35590 | -0.0242 -6.37% | 0.37260 | 0.35450 | 45,472,340.43 | 0.00 | -0.34 | -0.936579 | Technology |
B BEST BEST | 2.67000 | 0.01 0.38% | 2.67000 | 2.67000 | 53,653,650.00 | 0.00 | -1.90605 | -0.484522 | Industrials |
G GEG Great Elm Group | 1.80000 | -0.04 -2.17% | 1.80000 | 1.80000 | 52,658,011.80 | 0.00 | 0 | -34.292899 | Financial Services |
N NTRB Nutriband | 4.72000 | -0.05 -1.05% | 4.72000 | 4.72000 | 52,373,993.20 | 0.00 | -0.23 | -5.82716 | Healthcare |
C CELU Celularity | 2.78000 | -0.19 -6.40% | 2.95000 | 2.75000 | 61,174,895.24 | 0.00 | -0.57 | -0.026532 | Healthcare |
V VNTR Venator Materials PLC | 0 0% | ||||||||
M MAIA MAIA Biotechnology | 2.19000 | 0.11 5.29% | 2.22000 | 2.18000 | 55,477,231.11 | 0.00 | -1.3 | -1.634328 | Healthcare |