Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LTRN Lantern Pharma | 3.26000 | -0.10000 -2.98% | 3.32000 | 3.26000 | 36,461,218.98 | 550.00 | -1.14 | -1.862857 | Healthcare |
M MYO Myomo | 0.94460 | -0.04120 -4.18% | 0.99610 | 0.94350 | 36,306,195.97 | 6,448.00 | -0.27 | -3.373571 | Healthcare |
S SST System1 | 4.46000 | 0.09000 2.06% | 4.46000 | 4.39000 | 36,252,311.66 | 729.00 | 0.08 | -0.518002 | Industrials |
E EDRY EuroDry Ltd | 12.750 | -0.150 -1.16% | 12.750 | 12.750 | 36,040,386.75 | 0.00 | 3.53 | -2.55511 | Industrials |
T TWNP Twin Hospitality Group Inc | 0.62800 | 0.00720 1.16% | 0.62800 | 0.62800 | 36,000,637.57 | 182.00 | 0 | -0.518913 | Consumer Cyclical |
O OTLK Outlook Therapeutics | 0.56040 | -0.01160 -2.03% | 0.57050 | 0.54660 | 35,929,709.20 | 29,915.00 | -0.74 | -0.313073 | Healthcare |
E ESLA Estrella Immunopharma | 0.95010 | -0.11490 -10.79% | 1.03000 | 0.94210 | 35,881,086.11 | 5,783.00 | -0.72 | -3.89815 | Healthcare |
W WIMI WiMi Hologram Cloud | 2.78000 | -0.07000 -2.46% | 2.85000 | 2.76000 | 35,751,803.58 | 938.00 | 0.03772 | 1.780686 | Communication Services |
B BLIV BeLive Holdings | 3.28000 | -0.01000 -0.30% | 3.28000 | 3.28000 | 35,636,550.56 | 26.00 | 0 | -3.617863 | Technology |
C CING Cingulate | 4.96000 | 0.09000 1.85% | 5.00000 | 4.76000 | 35,632,258.08 | 2,003.00 | -1.55 | -1.790614 | Healthcare |
U USEG US Energy Corp | 0.99020 | -0.00980 -0.98% | 1.04500 | 0.98010 | 35,482,651.53 | 35,327.00 | -0.24 | -1.218519 | Energy |
I INLX Intellinetics | 7.90000 | 0.03000 0.38% | 7.90000 | 7.90000 | 35,385,071.70 | 0.00 | -0.29 | -19.75 | Technology |
B BIRD Allbirds | 4.30000 | -0.17000 -3.80% | 4.49000 | 4.26000 | 35,316,295.60 | 994.00 | -0.57 | -0.415058 | Consumer Cyclical |
G GWH ESS Tech | 1.80000 | -0.04000 -2.17% | 1.93000 | 1.76000 | 35,310,726.00 | 15,223.00 | -1.05 | -0.362376 | Industrials |
M MURA Mural Oncology plc | 2.03500 | 0.00500 0.25% | 2.03500 | 2.03500 | 35,296,029.01 | 0.00 | -5.41 | -0.292929 | Healthcare |
N NTZ Natuzzi SpA | 3.20000 | 0.01000 0.31% | 3.20000 | 3.20000 | 35,246,748.80 | 212.00 | 0 | -1.599683 | Consumer Cyclical |
E EIIA Eagle Point Institutional Income Fund | 25.150 | 0.000 0.00% | 25.150 | 25.150 | 35,210,000.00 | 0.00 | 0 | 0 | Financial Services |
N NTWK NetSol Technologies | 2.97000 | -0.12000 -3.88% | 3.05000 | 2.97000 | 35,036,421.75 | 300.00 | 0.55 | 67.5 | Technology |
K KFFB Kentucky First Federal Bancorp | 4.32000 | -0.05000 -1.14% | 4.32000 | 4.32000 | 34,934,608.80 | 620.00 | 0 | 72 | Financial Services |
L LNZA LanzaTech Global | 15.010 | 1.162 8.39% | 16.360 | 13.830 | 34,826,442.16 | 628.00 | -34 | -0.410221 | Industrials |