Us Stocks Live Price (Page 260)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCGpD D Pacific Gas and Electric Company | 16.300 | -0.250(-1.51%) | 16.300 | 16.300 | 46,618,000.00 | 100.00 | 0 | 13.813559 | Utilities |
C CATO D CATO Corp | 2.33500 | 0.00500(0.21%) | 2.33500 | 2.33500 | 46,494,400.92 | 100.00 | 0 | -8.051724 | Consumer Cyclical |
N NGLpC D NGL Energy Partners LP | 25.780 | -0.070(-0.27%) | 25.790 | 25.780 | 46,404,000.00 | 0.00 | 0 | 0 | Energy |
C CLNN D Clene | 3.26000 | -0.01000(-0.31%) | 3.38000 | 3.23000 | 46,337,578.06 | 2,662.00 | -2.63 | -0.91831 | Consumer Defensive |
I IMA D ImageneBio Inc | 4.07000 | -0.10000(-2.40%) | 4.12000 | 4.00000 | 46,200,425.92 | 1,117.00 | -3.57 | -0.860792 | Healthcare |
T TVGN D Tevogen Bio Holdings | 7.09000 | 0.00000(0.00%) | 7.09000 | 6.64000 | 46,166,818.60 | 4.00 | -10 | -1.127186 | Healthcare |
M MEGL D Magic Empire Global Limited | 0.67980 | -0.00930(-1.35%) | 0.67980 | 0.67000 | 46,051,434.44 | 233.00 | 0 | -3.252614 | Financial Services |
T TELA D TELA Bio | 1.02000 | -0.08000(-7.27%) | 1.07000 | 0.99430 | 46,046,278.20 | 8,352.00 | -0.62 | -1.324675 | Healthcare |
C COPR D Idaho Copper Corp | 2.44000 2.64000+0.20000(+8.20%) | -0.22000(-8.27%) | 2.51000 | 2.33000 | 45,819,793.76 | 1,868.00 | 0 | -6.594595 | Basic Materials |
U UAVS D AgEagle Aerial Systems | 0.72710 | 0.00570(0.79%) | 0.73000 | 0.69100 | 45,738,738.83 | 8,135.00 | 0 | -0.845465 | Technology |
E EUDA D EUDA Health Holdings Limited | 15.270 | 0.120(0.79%) | 16.320 | 15.270 | 45,723,342.75 | 891.00 | 1.6 | -13.163793 | Real Estate |
Y YSXT D YSX Tech Co Ltd | 1.43000 | 0.14000(10.85%) | 1.45000 | 1.43000 | 45,591,975.00 | 648.00 | 0 | 13 | Industrials |
I INMB D INmune Bio | 1.64100 | 0.03100(1.93%) | 1.68000 | 1.54000 | 45,543,967.75 | 17,324.00 | -0.67 | -2.646774 | Healthcare |
E ELTK D Eltek Ltd | 6.77000 | -0.40000(-5.58%) | 7.09000 | 6.77000 | 45,499,998.79 | 501.00 | 1.25 | -7.43956 | Technology |
N NPT D Texxon Holding Ltd | 2.05000 | -0.10000(-4.65%) | 2.21500 | 2.04000 | 45,479,250.00 | 824.00 | 0 | 0 | |
B BNAI D Brand Engagement Network | 5.94000 5.84000-0.10000(-1.68%) | 0.75000(14.45%) | 6.02000 | 5.27000 | 45,303,393.96 | 6,418.00 | 0 | -2.571429 | Technology |
A ANVS D Annovis Bio | 1.06000 | 0.04000(3.92%) | 1.07000 | 1.03000 | 45,239,802.54 | 6,359.00 | -1.5 | -0.605714 | Healthcare |
K KFFB D Kentucky First Federal Bancorp | 5.59000 | -0.01000(-0.18%) | 5.59000 | 5.59000 | 45,204,736.85 | 7.00 | 0 | 23.291667 | Financial Services |
I IDN D Intellicheck | 2.23000 | 0.00000(0.00%) | 2.26500 | 2.20000 | 45,194,836.89 | 4,998.00 | 0.12 | 13.9375 | Technology |
R RIBBU D Ribbon Acquisition Corp | 12.000 | -4.930(-29.12%) | 22.650 | 12.000 | 45,161,352.00 | 2,555.00 | 0 | 0 | Financial Services |