Us Stocks Live Price (Page 260)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MLCI D Mount Logan Capital Inc | 3.26000 | -0.19000(-5.51%) | 3.47000 | 3.26000 | 36,475,383.68 | 0.00 | 0.18225 | -0.496195 | Financial Services |
Y YI D 111 | 4.14000 | -0.18000(-4.17%) | 4.45000 | 4.14000 | 36,419,430.96 | 0.00 | 0 | -0.550386 | Healthcare |
P PIII D P3 Health Partners | 10.940 | 0.300(2.82%) | 11.760 | 10.920 | 36,384,886.52 | 0.00 | -0.27 | -0.28298 | Healthcare |
C CNTY D Century Casinos | 1.29000 | -0.01000(-0.77%) | 1.29000 | 1.29000 | 36,292,264.02 | 0.00 | -0.14 | -0.666667 | Consumer Cyclical |
G GRML D Greenland Mines Ltd. | 0.23850 | -0.01780(-6.95%) | 0.25910 | 0.23620 | 35,901,228.51 | 0.00 | 0 | -1.733333 | Basic Materials |
F FIEE D FiEE Inc. | 4.20000 | -0.18000(-4.11%) | 4.20000 | 4.20000 | 35,820,111.60 | 0.00 | 0 | 19.090909 | Technology |
N NAAS D NaaS Technology | 2.97000 | 0.07000(2.41%) | 3.03000 | 2.97000 | 35,803,946.97 | 0.00 | 0.63248 | -0.161365 | Consumer Cyclical |
E EIIA D Eagle Point Institutional Income Fund | 25.350 | 0.045(0.18%) | 25.350 | 25.350 | 35,490,000.00 | 0.00 | 0 | 0 | Financial Services |
B BIRD D Allbirds | 4.03000 | 0.03000(0.75%) | 4.12000 | 3.99000 | 35,488,385.53 | 4.00 | -0.57 | -0.442371 | Consumer Cyclical |
K KSCP D Knightscope | 2.05500 | -0.06000(-2.84%) | 2.14000 | 2.02000 | 35,452,167.47 | 0.00 | -2.57 | -0.593931 | Industrials |
K KPLT D Katapult Holdings | 7.37000 | 0.71000(10.66%) | 7.54000 | 6.61000 | 35,118,477.46 | 0.00 | 0 | 6.193277 | Technology |
O OCCIN D OFS Credit Company | 24.910 | 0.080(0.32%) | 24.910 | 24.910 | 34,874,000.00 | 0.00 | 0 | 0 | Financial Services |
R RYOJ D rYojbaba Co. Ltd. | 3.00000 | 0.46000(18.11%) | 3.29000 | 2.40000 | 34,650,000.00 | 0.00 | 0 | 301 | Industrials |
Q QUCY D Mainz Biomed NV | 1.51000 | -0.04000(-2.58%) | 1.56000 | 1.51000 | 34,378,553.54 | 0.00 | -0.03 | -0.738095 | Healthcare |
M MDBH D MDB Capital Holdings LLC | 3.29000 | -0.21000(-6.00%) | 3.30000 | 3.29000 | 34,343,099.28 | 0.00 | 0 | -1.552122 | Financial Services |
 RADX D Radiopharm Theranostics Limited | 4.35000 | 0.15000(3.57%) | 4.39000 | 4.35000 | 34,291,767.75 | 0.00 | -3 | -1.194023 | Healthcare |
A ACTU D Actuate Therapeutics Inc | 1.43000 | -0.08000(-5.30%) | 1.63000 | 1.40000 | 34,213,968.36 | 0.00 | -0.84 | -1.459184 | Healthcare |
C CDRpC D Cedar Realty Trust | 17.600 | 0.400(2.33%) | 17.600 | 17.600 | 34,059,907.20 | 0.00 | 0 | 0 | Real Estate |
C CRVO D CervoMed | 3.67000 | 0.56000(18.01%) | 3.92000 | 3.07500 | 33,979,498.73 | 10.00 | -2.77 | -1.112805 | Healthcare |
B BRLS D Borealis Foods | 1.58000 | 0.13000(8.97%) | 1.58000 | 1.58000 | 33,912,023.48 | 0.00 | 0 | -1.775281 | Consumer Defensive |