Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TENX Tenax Therapeutics | 7.30000 | -0.42000 -5.44% | 7.81000 | 7.30000 | 33,306,250.00 | 1,675.00 | -1.17 | 2.482993 | Healthcare |
D DYCQ DT Cloud Acquisition Corp | 11.500 | 0.210 1.86% | 11.500 | 11.500 | 33,297,272.50 | 0.00 | 0 | 46.402402 | Financial Services |
L LFMDP LifeMD | 23.770 | -0.020 -0.08% | 23.770 | 23.770 | 33,278,000.00 | 0.00 | 0 | 0 | Healthcare |
P POCI Precision Optics Corp | 4.30000 | -0.01000 -0.23% | 4.36000 | 4.30000 | 33,173,214.30 | 0.00 | 0 | -5.058824 | Healthcare |
I ITRM Iterum Therapeutics plc | 0.74180 | -0.06620 -8.19% | 0.80900 | 0.74000 | 33,126,492.87 | 7,979.00 | -0.435 | -0.915802 | Healthcare |
A ANVS Annovis Bio | 1.69500 | -0.50500 -22.95% | 1.80000 | 1.60000 | 33,029,161.55 | 374,496.00 | -1.38 | -0.819048 | Healthcare |
H HUBC Hub Cyber Security Ltd | 1.49000 | -0.10500 -6.58% | 1.63000 | 1.48500 | 32,852,451.25 | 5,379.00 | 0 | -0.104196 | Technology |
W WVVIP Willamette Valley Vineyards | 3.20000 | 0.07000 2.24% | 3.20000 | 3.20000 | 32,766,633.60 | 0.00 | 0 | 0 | Consumer Defensive |
S SWAG Stran & Company | 1.76000 | 0.01000 0.57% | 1.76000 | 1.74000 | 32,657,444.16 | 1,641.00 | 0 | -13.538462 | Communication Services |
S SDST Stardust Power Inc. | 3.86000 | -0.04000 -1.03% | 4.16000 | 3.82000 | 32,651,643.50 | 2,547.00 | -1.91 | -1.197084 | Industrials |
D DBGI Digital Brands Group Inc | 7.26800 | -0.19200 -2.57% | 7.42000 | 7.05000 | 32,642,921.03 | 1,436.00 | 0 | 0.160984 | Consumer Cyclical |
B BHRpD Braemar Hotels & Resorts | 20.390 | -0.310 -1.50% | 20.500 | 20.390 | 32,624,000.00 | 401.00 | 0 | 0 | Real Estate |
R RDI Reading International | 1.43000 | -0.05000 -3.38% | 1.43000 | 1.43000 | 32,485,681.80 | 10.00 | 0 | -1.906667 | Communication Services |
K KFFB Kentucky First Federal Bancorp | 4.00000 | 0.34000 9.29% | 4.00000 | 4.00000 | 32,346,860.00 | 0.00 | 0 | 200 | Financial Services |
C CCLDO CareCloud | 21.400 | -0.050 -0.23% | 21.400 | 21.400 | 32,343,360.80 | 100.00 | 0 | 0 | Healthcare |
B BLBX Blackboxstocks | 8.16200 | -0.63000 -7.17% | 9.10000 | 7.86000 | 32,338,603.07 | 12,567.00 | -0.43 | -7.628037 | Technology |
S SCYX SCYNEXIS | 0.77000 | -0.02400 -3.02% | 0.79560 | 0.76490 | 32,282,204.57 | 6,310.00 | -0.67 | -1.925 | Healthcare |
Z ZBAO Zhibao Technology | 0.97500 | 0.06440 7.07% | 0.97500 | 0.97500 | 32,235,278.40 | 540.00 | 0.02388 | 10.508534 | Financial Services |
E ETIp Entergy Texas | 22.950 | 0.000 0.00% | 22.950 | 22.950 | 32,130,000.00 | 6.00 | 0 | 4.465704 | Utilities |
I ISPO Inspirato | 2.57000 | -0.37000 -12.59% | 2.79000 | 2.57000 | 32,047,748.37 | 1,900.00 | -12.97 | 3.134146 | Consumer Cyclical |