Us Stocks Live Price (Page 260)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LITS D Lite Strategy Inc. | 0.94360 | -0.00370(-0.39%) | 0.99320 | 0.93590 | 32,106,178.72 | 0.00 | -14.63 | -0.453654 | Healthcare |
Z ZONE D CleanCore Solutions | 0.15900 0.15600-0.00300(-1.89%) | -0.00160(-1.00%) | 0.15900 | 0.15900 | 35,707,817.12 | 505.00 | 0 | -0.137931 | Industrials |
V VIP D Vulcan Infrastructure and Power Inc | 1.90000 | 0.06000(3.26%) | 1.94000 | 1.87000 | 35,016,813.80 | 450.00 | 0 | 16.083333 | Financial Services |
V VWAV D VisionWave Holdings Inc | 1.17500 1.18000+0.00500(+0.43%) | 0.09000(8.29%) | 1.29000 | 1.14000 | 34,463,110.39 | 36,169.00 | 0 | -0.90798 | Industrials |
K KSCP D Knightscope | 1.45500 1.44000-0.01500(-1.03%) | 0.01500(1.04%) | 1.50000 | 1.45500 | 35,191,351.93 | 2,071.00 | -2.66 | -0.43695 | Industrials |
N NOMA D Nomadar Corp. | 2.23000 | 0.09000(4.21%) | 2.34000 | 2.23000 | 34,082,269.67 | 0.00 | 0 | -9.873449 | Consumer Cyclical |
H HBIO D Harvard Bioscience | 7.47000 | 0.44500(6.33%) | 7.47000 | 7.09000 | 34,005,718.35 | 0.00 | 0.36 | -3.247826 | Healthcare |
M MDBH D MDB Capital Holdings LLC | 3.25000 | 0.38000(13.24%) | 3.25000 | 3.25000 | 33,925,554.00 | 0.00 | 0 | -1.488506 | Financial Services |
G GNS D Genius Group Limited | 0.17120 0.17050-0.00070(-0.41%) | 0.00160(0.94%) | 0.17180 | 0.17020 | 32,938,192.37 | 1,013.00 | -0.07 | -0.312 | Consumer Defensive |
Q QNCX D Quince Therapeutics | 31.750 | -3.580(-10.13%) | 35.010 | 31.620 | 32,291,750.25 | 0.00 | -8 | -0.150588 | Healthcare |
X XBP D XBP Europe Holdings | 2.84000 | 0.01000(0.35%) | 2.84000 | 2.84000 | 33,743,002.76 | 1.00 | 0 | -9.793103 | Technology |
P POWWP D AMMO | 24.060 | -0.440(-1.80%) | 24.330 | 24.030 | 33,684,000.00 | 0.00 | 0 | 0 | Industrials |
B BEEM D Beam Global | 1.50000 1.35000-0.15000(-10.00%) | 0.13000(9.49%) | 1.57500 | 1.36000 | 33,746,410.72 | 49,088.00 | -0.83 | -1.923077 | Technology |
N NSYS D Nortech Systems | 12.320 | 0.160(1.32%) | 12.320 | 12.320 | 35,158,397.12 | 0.00 | 0 | 34.222222 | Healthcare |
B BLNE D Eastside Distilling Inc | 1.01000 | 0.00000(0.00%) | 1.01000 | 0.97260 | 33,156,529.47 | 0.00 | 0.15 | -12.625 | Financial Services |
U UG D United-Guardian | 7.06000 | 0.02000(0.28%) | 7.06000 | 7.06000 | 32,435,892.14 | 0.00 | 0 | 13.074074 | Consumer Defensive |
I INHD D Inno Holdings Inc | 7.30000 | -0.11000(-1.48%) | 7.57000 | 7.29000 | 33,001,095.40 | 0.00 | 0 | 0.198748 | Basic Materials |
E ETIp D Entergy Texas | 23.590 | -0.210(-0.88%) | 23.590 | 23.590 | 33,026,000.00 | 0.00 | 0 | 4.465704 | Utilities |
W WVVIP D Willamette Valley Vineyards | 2.99000 | 0.42000(16.34%) | 2.99000 | 2.41000 | 32,948,221.28 | 0.00 | 0 | 0 | Consumer Defensive |
E ESLA D Estrella Immunopharma | 0.72010 | -0.01380(-1.88%) | 0.74700 | 0.72010 | 31,322,811.87 | 0.00 | -0.29 | -2.8804 | Healthcare |