Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HYPD Hyperion DeFi Inc | 4.20000 | 0.16000 3.96% | 4.26000 | 3.98500 | 34,010,167.80 | 10,121.00 | -16.15 | -0.144244 | Healthcare |
H HUIZ Huize Holding Limited | 3.37000 | 0.05000 1.51% | 3.38000 | 3.37000 | 33,998,501.12 | 100.00 | 0 | 11.922726 | Financial Services |
I IPWR Ideal Power | 3.99000 | 0.10000 2.57% | 3.99000 | 3.96000 | 33,960,497.97 | 153.00 | -0.97 | -3.270492 | Technology |
T TYp Tri-Continental Corp | 44.990 | -0.860 -1.88% | 44.990 | 44.990 | 33,865,772.60 | 0.00 | 0 | 0 | Financial Services |
B BMR Beamr Imaging Ltd | 2.18000 | 0.16000 7.92% | 2.18000 | 2.05000 | 33,855,081.72 | 2,423.00 | 0 | -7.266667 | Technology |
O OMCC Old Market Capital Corporation | 4.98000 | 0.01000 0.20% | 4.99000 | 5.20000 | 33,814,683.06 | 0.00 | 0 | -9.054545 | Financial Services |
G GSIW Garden Stage Limited | 0.15490 | 0.00140 0.91% | 0.15790 | 0.15430 | 33,791,278.86 | 1,377.00 | 0 | -0.560564 | Financial Services |
S SNAL Snail | 0.89500 | 0.00350 0.39% | 0.90800 | 0.89500 | 33,783,840.66 | 6.00 | 0 | -1.945652 | Communication Services |
H HBIO Harvard Bioscience | 0.75710 | 0.00730 0.97% | 0.76790 | 0.70060 | 33,751,264.37 | 20,561.00 | 0.36 | -0.586899 | Healthcare |
M MYO Myomo | 0.87810 | 0.05000 6.04% | 0.90870 | 0.85490 | 33,750,233.62 | 6,237.00 | -0.37 | -3.817826 | Healthcare |
M MBBC Marathon Bancorp Inc | 11.485 | -0.135 -1.16% | 11.550 | 11.485 | 33,750,050.70 | 103.00 | 0 | 574.25 | Financial Services |
M MSAI MultiSensor AI Holdings | 0.64150 | -0.01510 -2.30% | 0.66360 | 0.62160 | 33,703,051.94 | 13,351.00 | -0.42 | -1.28 | Technology |
F FARM Farmer Brothers Company | 1.56000 | 0.01000 0.65% | 1.60700 | 1.56000 | 33,699,138.72 | 1,246.00 | -0.68 | -2.47619 | Consumer Defensive |
N NDLS Noodles & Company | 0.72010 | 0.01470 2.08% | 0.73900 | 0.71290 | 33,682,462.91 | 2,103.00 | 0.66 | -0.766064 | Consumer Cyclical |
A AACG ATA Creativity Global | 1.06000 | -0.14000 -11.67% | 1.08000 | 1.06000 | 33,659,782.72 | 300.00 | 0 | -9.375438 | Consumer Defensive |
S SDST Stardust Power Inc. | 3.42200 | 0.13200 4.01% | 3.57000 | 3.35000 | 33,596,542.40 | 626.00 | -2.24 | -1.061249 | Industrials |
Y YXT Yxt.Com Group Holding Ltd. | 0.56070 | -0.18930 -25.24% | 0.96110 | 0.50110 | 33,469,089.09 | 32,396.00 | 0 | 1.114401 | Technology |
L LGL LGL Group (The) | 6.05000 | -0.10000 -1.63% | 6.05000 | 6.05000 | 33,465,798.85 | 1.00 | 0.23 | 151.25 | Technology |
N NHTC Natural Health Trends Corp | 2.90000 | 0.18000 6.62% | 2.95000 | 2.83000 | 33,387,917.50 | 618.00 | 0 | -290 | Consumer Cyclical |
D DTST Data Storage Corp | 4.44000 | 0.08000 1.83% | 4.44000 | 4.36000 | 33,292,709.52 | 681.00 | 0 | -88.8 | Technology |