Us Stocks Live Price (Page 260)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ATNM Actinium Pharmaceuticals | 1.19500 | -0.02500 -2.05% | 1.23000 | 1.18000 | 37,493,117.83 | 0.00 | -1.03 | -1.09633 | Healthcare |
C CHMIpB Cherry Hill Mortgage Investment Corp | 23.210 | 0.410 1.80% | 23.210 | 23.210 | 37,231,230.63 | 0.00 | 0 | 3.329819 | Real Estate |
K KFFB Kentucky First Federal Bancorp | 4.60000 | 0.13000 2.91% | 4.60000 | 4.60000 | 37,198,889.00 | 22.00 | 0 | 46 | Financial Services |
J JFU 9F | 3.13000 | 0.03000 0.97% | 3.13000 | 3.13000 | 36,850,532.29 | 288.00 | 1.06524 | 1.044431 | Technology |
N NSYS Nortech Systems | 13.190 | -0.570 -4.14% | 13.390 | 13.000 | 36,804,830.14 | 2,935.00 | 0 | -146.55555 | Healthcare |
S SNSE Sensei Biotherapeutics | 26.390 | -2.620 -9.03% | 29.390 | 26.390 | 35,392,684.60 | 357.00 | -15.65 | -1.578349 | Healthcare |
O OESX Orion Energy Systems | 9.01000 | -0.11000 -1.21% | 9.40000 | 9.01000 | 36,759,467.41 | 4,287.00 | -0.44 | -6.576642 | Industrials |
O OPAD Offerpad Solutions | 0.77710 | -0.05540 -6.65% | 0.82020 | 0.77430 | 36,746,569.95 | 9,732.00 | -0.6 | -0.518067 | Real Estate |
T TOON Kartoon Studios | 0.65190 | -0.00110 -0.17% | 0.65420 | 0.65180 | 36,725,461.22 | 600.00 | -0.59 | -1.330408 | Communication Services |
I ILLR Triller Group Inc | 0.20910 | 0.01570 8.12% | 0.22000 | 0.18740 | 36,694,649.95 | 10,252.00 | 0 | -0.215567 | Technology |
T TELA TELA Bio | 0.81980 | 0.03980 5.10% | 0.81980 | 0.77000 | 36,678,156.15 | 502.00 | -0.94 | -0.987711 | Healthcare |
T TAOX Tao Synergies Inc | 4.89000 | -0.03000 -0.61% | 5.10000 | 4.84000 | 36,537,742.59 | 1,190.00 | -7.03 | -0.555051 | Technology |
V VERU Veru | 2.28000 | -0.02000 -0.87% | 2.30000 | 2.28000 | 36,594,729.60 | 286.00 | -1.185 | -1.884298 | Healthcare |
R RNXT RenovoRx | 0.81040 | -0.03470 -4.11% | 0.82610 | 0.81040 | 36,510,712.94 | 1,000.00 | -0.27 | -2.5325 | Healthcare |
S SLNHP Soluna Holdings | 7.40000 | 0.40000 5.71% | 7.40000 | 7.02000 | 36,471,233.00 | 0.00 | 0 | 0 | Financial Services |
H HOLO MicroCloud Hologram | 1.58000 | -0.09000 -5.39% | 1.67000 | 1.54000 | 36,201,528.80 | 24,948.00 | 0 | -2.700776 | Technology |
B BGL Blue Gold Limited | 1.02000 | -0.03000 -2.86% | 1.07000 | 1.02000 | 36,083,013.06 | 1,780.00 | -0.29 | 0 | Basic Materials |
U UBXG U-BX Technology Ltd | 1.24000 | 0.25990 26.52% | 1.53000 | 1.00000 | 37,552,336.08 | 44,085.00 | 0 | -1.362637 | Technology |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 2.00000 | 0.08000 4.17% | 2.00000 | 2.00000 | 35,886,930.00 | 200.00 | 0.00624 | 4.166667 | Consumer Cyclical |
P PXLW Pixelworks | 5.60000 | -0.18000 -3.11% | 5.72000 | 5.60000 | 35,623,044.80 | 302.00 | -0.6 | -3.733333 | Technology |