Us Stocks Live Price (Page 261)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Z ZIONP D Zions Bancorporation NA | 17.000 | -0.220(-1.28%) | 17.000 | 17.000 | 44,974,520.00 | 857.00 | 0 | 0 | Financial Services |
D DFNSW D T3 Defense Inc. | 0.064500 | -0.000600(-0.92%) | 0.070000 | 0.064400 | 44,832,175.68 | 3,900.00 | 0 | -4.17 | Technology |
S SRTS D Sensus Healthcare | 2.72000 | -0.11000(-3.89%) | 2.72000 | 2.72000 | 44,776,800.48 | 49.00 | -0.8 | -2.893617 | Healthcare |
S SOGP D Sound Group | 10.680 | 0.019(0.18%) | 10.680 | 10.680 | 44,737,046.16 | 12.00 | 0 | 1.152857 | Communication Services |
S STKS D ONE Group Hospitality (The) | 1.41000 | -0.04000(-2.76%) | 1.47000 | 1.38000 | 44,681,523.84 | 1,150.00 | -0.955 | -0.367188 | Consumer Cyclical |
A ALDX D Aldeyra Therapeutics | 0.74020 | -0.05030(-6.36%) | 0.79050 | 0.73600 | 44,653,616.82 | 21,484.00 | -0.39 | -1.947895 | Healthcare |
L LASE D Laser Photonics Corp | 0.73590 | -0.02910(-3.80%) | 0.74250 | 0.72000 | 44,647,301.73 | 11,413.00 | 0 | -0.75866 | Industrials |
D DTSQU D DT Cloud Star Acquisition Corp. | 12.220 | 0.830(7.29%) | 12.220 | 12.220 | 44,644,657.98 | 0.00 | 0 | 0 | Financial Services |
S SNWV D Sanuwave Health Inc | 5.17000 | -0.13000(-2.45%) | 5.24000 | 5.08000 | 44,473,937.53 | 103.00 | 0.85 | 6.382716 | Healthcare |
G GABpG D Gabelli Equity Trust (The) | 18.570 | -0.220(-1.17%) | 18.570 | 18.570 | 44,423,933.94 | 66.00 | 0 | 0 | Financial Services |
S SCWO D 374Water | 2.50000 | -0.06000(-2.34%) | 2.50000 | 2.49500 | 44,295,402.50 | 55.00 | 0 | -2.04918 | Industrials |
H HGBL D Heritage Global | 1.27000 | 0.01000(0.79%) | 1.27000 | 1.26000 | 43,992,095.15 | 762.00 | 0 | -3.02381 | Financial Services |
X XTNT D Xtant Medical Holdings | 0.31330 | -0.00780(-2.43%) | 0.31330 | 0.31080 | 43,952,217.87 | 300.00 | -0.11 | -3.91625 | Healthcare |
F FTEK D Fuel Tech | 1.40000 | -0.05500(-3.78%) | 1.43000 | 1.30000 | 43,703,504.60 | 8,499.00 | -0.13 | -12.727273 | Industrials |
M MBBC D Marathon Bancorp Inc | 14.500 | -0.110(-0.75%) | 14.500 | 14.500 | 43,643,593.50 | 3.00 | 0 | 21.969697 | Financial Services |
E ECCC D Eagle Point Credit Company | 22.700 | -1.020(-4.30%) | 22.700 | 22.700 | 43,618,458.60 | 9.00 | 0 | 0 | Financial Services |
 MAApI D Mid-America Apartment Communities | 50.200 | 0.180(0.36%) | 50.200 | 49.950 | 43,565,869.20 | 26.00 | 0 | 0 | Real Estate |
C CELU D Celularity | 1.34000 | 0.03000(2.29%) | 1.34000 | 1.34000 | 43,482,687.78 | 453.00 | -0.42 | -0.490842 | Healthcare |
C CMTL D Comtech Telecommunications Corp | 1.45000 | 0.17000(13.28%) | 1.49000 | 1.20500 | 43,444,074.95 | 11,180.00 | 0.2 | -0.847803 | Technology |
S SLND D Southland Holdings | 0.79570 | 0.06050(8.23%) | 0.79610 | 0.73710 | 43,314,133.99 | 6,095.00 | -2.23 | -0.106519 | Industrials |