Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARQQ Arqit Quantum | 16.900 | -0.74 -4.20% | 20.500 | 14.950 | 115,348,482.60 | 52.00 | -4.25 | -1.205378 | Technology |
G GDSTU Goldenstone Acquisition Limited | 10.080 | -0.02 -0.20% | 10.080 | 10.080 | 53,676,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMRX Immuneering Corp | 2.03000 | -0.06 -2.87% | 2.08000 | 2.03000 | 63,032,409.44 | 0.00 | -1.98 | -1.030457 | Healthcare |
B BSGAU Blue Safari Group Acquisition Corp | 0 0% | ||||||||
N NXDTpA NexPoint Diversified Real Estate Trust | 15.920 | 0.14 0.89% | 15.920 | 15.900 | 53,484,720.56 | 0.00 | 0 | 0 | Real Estate |
S SIpA Silvergate Capital Corp | 0 0% | ||||||||
Y YI 111 | 0.61000 | 0 0.00% | 0.61990 | 0.61000 | 52,255,236.42 | 0.00 | 0 | -1.39111 | Healthcare |
I IOBT IO Biotech | 0.73000 | 0.028 3.99% | 0.77000 | 0.73000 | 48,093,067.22 | 0.00 | -1.36 | -0.565891 | Healthcare |
P PRE Prenetics Global Limited | 4.57000 | -0.06 -1.30% | 4.63000 | 4.57000 | 55,832,722.82 | 0.00 | 0 | -1.317003 | Healthcare |
E ENZ Enzo Biochem | 1.04000 | 0.0527 5.34% | 1.04000 | 1.03000 | 54,333,836.96 | 0.00 | 0 | -5.473684 | Healthcare |
O OTMO Otonomo Technologies Ltd | 0 0% | ||||||||
V VATE INNOVATE Corp | 6.02000 | 0.12 2.03% | 6.29000 | 6.02000 | 79,833,501.58 | 0.00 | 0 | -1.955049 | Industrials |
C CLRC ClimateRock | 11.610 | 0.06 0.52% | 11.610 | 11.610 | 52,849,857.78 | 0.00 | 0 | -28.854009 | Financial Services |
I IPWR Ideal Power | 6.20000 | -0.37 -5.63% | 6.37000 | 6.20000 | 50,516,211.20 | 0.00 | -0.97 | -4.492754 | Industrials |
S SGRP SPAR Group | 2.25500 | 0.005 0.22% | 2.26000 | 2.25500 | 52,879,075.76 | 0.00 | 0.46 | 4.421569 | Industrials |
E EMCG Embrace Change Acquisition Corp | 11.640 | 0.04 0.34% | 11.640 | 11.640 | 52,613,079.36 | 0.00 | 0 | 50.608696 | Financial Services |
S SPEpC Special Opportunities Fund | 22.720 | 0.02 0.09% | 22.720 | 22.720 | 51,963,320.96 | 0.00 | 0 | 0 | Financial Services |
O ONDS Ondas Holdings | 0.83000 | -0.024 -2.81% | 0.90810 | 0.82010 | 64,152,823.97 | 0.00 | -0.52 | -1.152778 | Technology |
S SACHpA Sachem Capital Corp | 19.110 | 0.47 2.52% | 19.110 | 19.110 | 43,567,436.64 | 0.00 | 0 | 0 | Real Estate |
A AADI Aadi Bioscience | 2.26500 | 0.035 1.57% | 2.26500 | 2.22000 | 55,826,342.88 | 0.00 | -1.68 | -0.993421 | Healthcare |