Us Stocks Live Price (Page 261)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JFBR Jeffs' Brands Ltd | 4.14000 | 0.14000 3.50% | 4.18000 | 4.14000 | 37,455,358.16 | 0.00 | 0 | -0.004675 | Consumer Cyclical |
L LIVE Live Ventures | 12.190 | -0.770 -5.94% | 12.390 | 11.590 | 37,443,486.64 | 0.00 | 6.01 | 2.566316 | Consumer Cyclical |
T TOP TOP Financial Group Limited | 1.01000 | 0.00000 0.00% | 1.01000 | 1.01000 | 37,438,887.05 | 0.00 | 0 | -7.214286 | Financial Services |
O OTLK Outlook Therapeutics | 0.45020 | 0.00740 1.67% | 0.45740 | 0.45020 | 37,396,848.94 | 1,707.00 | -0.79 | -0.155779 | Healthcare |
M MKTW MarketWise | 15.350 | 0.400 2.68% | 15.380 | 14.850 | 37,368,147.45 | 0.00 | -4.187 | 5.858779 | Financial Services |
Y YSXT YSX Tech Co Ltd | 1.34000 | -0.05000 -3.60% | 1.47000 | 1.33000 | 37,362,550.00 | 2,998.00 | 0 | 6.469992 | Industrials |
A ATNM Actinium Pharmaceuticals | 1.20000 | 0.00000 0.00% | 1.20000 | 1.19500 | 37,279,089.75 | 122.00 | -0.89 | -1.081081 | Healthcare |
R RDAC Rising Dragon Acquisition Corp. | 4.97000 | -0.05000 -1.00% | 5.06000 | 4.97000 | 37,271,893.75 | 0.00 | 0 | 0 | Financial Services |
C CELU Celularity | 1.31000 | 0.06000 4.80% | 1.36000 | 1.20000 | 38,931,012.45 | 191,255.00 | -0.42 | -0.393393 | Healthcare |
S SNSE Sensei Biotherapeutics | 29.405 | -0.205 -0.69% | 29.405 | 29.405 | 37,099,847.43 | 1,880.00 | -15.65 | -1.536311 | Healthcare |
G GDHG Golden Heaven Group Holdings Ltd | 1.80000 | -0.04000 -2.17% | 1.80000 | 1.80000 | 36,859,054.80 | 0.00 | 0 | -0.166205 | Consumer Cyclical |
T TVRD Tvardi Therapeutics Inc | 3.91500 | -0.06200 -1.56% | 3.91500 | 3.91500 | 36,727,961.76 | 19.00 | -1.67 | -1.740742 | Healthcare |
S SCOR comScore | 7.32000 | 0.04000 0.55% | 7.45000 | 7.01000 | 36,714,660.48 | 0.00 | -1.45 | -1.345588 | Technology |
Y YYAI Connexa Sports Technologies | 0.96020 | -0.01180 -1.21% | 0.96460 | 0.96020 | 36,584,800.91 | 352.00 | 0 | 0.2013 | Technology |
G GNS Genius Group Limited | 0.43080 | -0.00220 -0.51% | 0.43080 | 0.43080 | 36,535,640.95 | 461.00 | -0.07 | -0.783273 | Consumer Defensive |
P POCI Precision Optics Corp | 4.25000 | 0.05000 1.19% | 4.97000 | 4.23000 | 36,285,076.30 | 0.00 | 0 | -4.569892 | Healthcare |
T TAOX Tao Synergies Inc | 4.85000 | 0.22000 4.75% | 4.87000 | 4.85000 | 36,273,430.41 | 577.00 | -7.03 | -0.341496 | Technology |
N NDLS Noodles & Company | 6.12000 | 0.07000 1.16% | 6.18500 | 5.98500 | 35,815,727.16 | 8,065.00 | 0.66 | -0.765 | Consumer Cyclical |
R RMTI Rockwell Medical | 0.91330 | -0.01470 -1.58% | 0.91330 | 0.91070 | 35,988,862.32 | 200.00 | -0.03 | -5.073889 | Healthcare |
B BRLS Borealis Foods | 1.67000 | 0.01700 1.03% | 1.67000 | 1.67000 | 35,843,721.02 | 53.00 | 0 | -1.94186 | Consumer Defensive |