Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EIIA Eagle Point Institutional Income Fund | 25.150 | 0.000 0.00% | 25.150 | 25.150 | 35,210,000.00 | 0.00 | 0 | 0 | Financial Services |
O OMH Ohmyhome Limited | 1.37000 | 0.16000 13.22% | 1.40000 | 1.30000 | 35,155,539.86 | 12,820.00 | -0.2 | -1.038444 | Real Estate |
G GWH ESS Tech | 1.79000 | -0.05000 -2.72% | 1.83000 | 1.77500 | 35,114,555.30 | 11,350.00 | -1.05 | -0.354455 | Industrials |
W WAVE Eco Wave Power Global AB (publ) | 5.93000 | -0.07000 -1.17% | 5.93000 | 5.93000 | 34,566,201.27 | 0.00 | -0.08 | -10.589286 | Utilities |
F FEMY Femasys | 0.58030 | -0.00500 -0.85% | 0.58550 | 0.57930 | 34,528,925.88 | 2,478.00 | -0.43 | -0.841014 | Healthcare |
O OCCIN OFS Credit Company | 24.580 | 0.060 0.24% | 24.580 | 24.580 | 34,412,000.00 | 0.00 | 0 | 0 | Financial Services |
A ANTX AN2 Therapeutics | 1.25000 | 0.09500 8.23% | 1.25000 | 1.23000 | 34,252,530.00 | 319.00 | -1.09 | -1.106195 | Healthcare |
G GGTpE Gabelli Multimedia Trust (The) | 21.420 | -0.120 -0.56% | 21.420 | 21.420 | 34,214,851.44 | 0.00 | 0 | 0 | Financial Services |
Z ZEO Zeo Energy Corp | 1.03000 | -0.02500 -2.37% | 1.05500 | 1.03000 | 34,144,428.93 | 690.00 | 0 | -2.834608 | Technology |
A ABLV Able View Global | 0.68990 | 0.04900 7.65% | 0.68990 | 0.64990 | 34,074,107.19 | 0.00 | 0 | -3.631053 | Consumer Cyclical |
R RAND Rand Capital Corp | 11.460 | 0.260 2.32% | 11.460 | 11.460 | 34,034,068.44 | 0.00 | 0 | -2.696471 | Financial Services |
G GGTpG Gabelli Multimedia Trust (The) | 21.280 | -0.320 -1.48% | 21.300 | 21.280 | 33,991,224.96 | 0.00 | 0 | 0 | Financial Services |
L LVLU Lulu's Fashion Lounge Holdings | 12.140 | 0.030 0.25% | 12.370 | 11.110 | 33,871,958.12 | 11,013.00 | 0.59 | -0.747077 | Consumer Cyclical |
A ANGH Anghami | 3.72500 | 0.25000 7.19% | 3.96000 | 3.47000 | 33,766,689.18 | 3,421.00 | 0 | -0.343576 | Communication Services |
G GLBS Globus Maritime Limited | 1.64000 | -0.02000 -1.20% | 1.66000 | 1.64000 | 33,754,973.64 | 200.00 | 0 | -7.130435 | Industrials |
P POWWP AMMO | 23.840 | -0.230 -0.96% | 23.910 | 23.840 | 33,698,000.00 | 0.00 | 0 | 0 | Industrials |
O ONEG OneConstruction Group Ltd | 2.10000 | -0.19500 -8.50% | 2.18000 | 2.10000 | 33,600,000.00 | 175.00 | 0 | 26.25 | Industrials |
F FARM Farmer Brothers Company | 1.55000 | 0.01000 0.65% | 1.55000 | 1.54000 | 33,483,118.60 | 400.00 | -0.61 | -2.460317 | Consumer Defensive |
L LGL LGL Group (The) | 6.05000 | 0.28000 4.85% | 6.05000 | 5.85000 | 33,465,798.85 | 0.00 | 0.23 | 35.588235 | Technology |
B BEEM Beam Global | 1.76000 | -0.02000 -1.12% | 1.76000 | 1.73000 | 33,491,648.96 | 1,537.00 | -1.85 | -0.951351 | Technology |