Us Stocks Live Price (Page 261)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BLNE D Eastside Distilling Inc | 1.08500 | -0.13500(-11.07%) | 1.21000 | 1.08500 | 33,828,903.61 | 28,715.00 | 0.15 | 0.596154 | Financial Services |
A ALGS D Aligos Therapeutics | 5.45600 | -0.36400(-6.25%) | 5.77000 | 5.42000 | 33,762,944.69 | 861.00 | -8.4 | -0.557873 | Healthcare |
E ETIp D Entergy Texas | 24.060 | -0.230(-0.95%) | 24.060 | 24.060 | 33,684,000.00 | 0.00 | 0 | 4.465704 | Utilities |
A AAME D Atlantic American Corp | 1.65000 | -0.12000(-6.78%) | 1.67000 | 1.65000 | 33,655,426.20 | 12.00 | 0 | 7.173913 | Financial Services |
N NTIP D Network-1 Technologies | 1.47000 | -0.01000(-0.68%) | 1.47000 | 1.47000 | 33,610,951.71 | 3.00 | 0 | -13.363636 | Industrials |
P POWWP D AMMO | 24.000 | -0.300(-1.23%) | 24.000 | 24.000 | 33,600,000.00 | 2.00 | 0 | 0 | Industrials |
B BAYA D Bayview Acquisition Corp | 12.250 | 0.000(0.00%) | 12.250 | 12.240 | 33,544,077.00 | 0.00 | 0 | -105.02323 | Financial Services |
K KALA D Kala Pharmaceuticals | 1.79800 | 0.06800(3.93%) | 1.85000 | 1.64000 | 33,424,437.03 | 3,051.00 | -5.89 | -0.017626 | Healthcare |
S SNTI D Senti Biosciences | 1.07000 | -0.03500(-3.17%) | 1.10000 | 1.04000 | 33,324,886.78 | 2,957.00 | -1.31 | -0.732877 | Healthcare |
Z ZYBT D Zhengye Biotechnology Holding Limited | 0.70270 | -0.08230(-10.48%) | 0.73000 | 0.70270 | 33,301,919.92 | 0.00 | 0 | -2.994271 | Healthcare |
C COHN D Cohen & Company | 13.240 | -0.310(-2.29%) | 13.240 | 13.240 | 33,241,072.20 | 0.00 | 0 | 2.89083 | Financial Services |
M MOBX D Mobix Labs | 2.18000 | 0.09000(4.31%) | 2.20000 | 2.10000 | 33,133,118.04 | 11,565.00 | 0 | -0.330233 | Technology |
B BRFH D Barfresh Food Group | 2.04000 | -0.05000(-2.39%) | 2.04000 | 2.04000 | 32,932,742.04 | 0.00 | -0.02 | -12.75 | Consumer Defensive |
L LFMDP D LifeMD | 23.500 | -0.160(-0.68%) | 23.500 | 23.500 | 32,900,000.00 | 50.00 | 0 | 0 | Healthcare |
T TELA D TELA Bio | 0.73100 | -0.01910(-2.55%) | 0.77990 | 0.73100 | 32,724,052.73 | 460.00 | -0.59 | -0.925316 | Healthcare |
P PBK D PowerBank Corporation | 0.69250 | 0.01950(2.90%) | 0.71000 | 0.65630 | 32,517,575.00 | 15,328.00 | -0.22446 | -5.651645 | Utilities |
G GIFT D Giftify Inc | 0.95050 | 0.00290(0.31%) | 0.95050 | 0.95010 | 32,421,221.37 | 58.00 | 0 | -2.970313 | Communication Services |
L LITS D Lite Strategy Inc. | 0.94920 | 0.02170(2.34%) | 0.96470 | 0.94730 | 32,296,719.84 | 8,913.00 | -14.63 | -0.456346 | Healthcare |
P PLSM D Pulsenmore Ltd. | 4.96500 | -0.44500(-8.23%) | 5.42000 | 4.91000 | 32,286,620.46 | 657.00 | 0 | -6.02408 | Healthcare |
L LIVE D Live Ventures | 10.440 | 0.300(2.96%) | 10.440 | 9.750 | 32,068,088.64 | 5.00 | 6.01 | -9.577982 | Consumer Cyclical |