Us Stocks Live Price (Page 261)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
B
BOF
BranchOut Food
2.68500
0.06500
2.48%
2.720002.6850028,782,579.773.000-3.948529Consumer Defensive
M
MNSBP
MainStreet Bancshares
25.000
1.020
4.25%
25.00025.00028,750,000.000.0000Financial Services
T
TOPS
TOP Ships
6.18000
0.09000
1.48%
6.200006.1600028,589,897.46436.0005.669725Energy
A
AZI
Autozi Internet Technology (Global) Ltd
0.24850
0.00480
1.97%
0.295200.2459028,423,728.2033,052.0000.786791Consumer Cyclical
E
ENLV
Enlivex Therapeutics Ltd
1.19000
-0.05000
-4.03%
1.250001.1900028,381,422.65499.00-0.585-1.80303Healthcare
B
BODI
Beachbody Company (The)
4.05000
0.14000
3.58%
4.050003.9850028,371,120.75218.00-3.985-0.437838Communication Services
U
UAVS
AgEagle Aerial Systems
2.03000
0.56200
38.28%
2.370001.7500028,269,225.813,116,383.0000.00061Technology
S
SGRP
SPAR Group
1.20000
0.07000
6.19%
1.205001.1400028,139,641.201,060.000.12-9.230769Industrials
C
CMSpB
Consumers Energy Company $4.50 Cumulative Preferred
75.400
0.550
0.73%
75.40075.40028,135,359.200.00022.642643Utilities
B
BLBX
Blackboxstocks
7.71000
-0.60000
-7.22%
7.900007.5900028,122,024.54871.00-0.43-7.787879Technology
F
FEMY
Femasys
0.86330
-0.07300
-7.80%
0.920000.8633028,079,833.9312,892.00-0.655-0.948681Healthcare
Z
ZCMD
Zhongchao
1.11000
-0.04000
-3.48%
1.110001.1100028,031,824.56514.000-9.25Healthcare
E
EDRY
EuroDry Ltd
9.90000
0.50000
5.32%
9.900009.9000027,984,300.300.00-6.54-1.860902Industrials
H
HBNB
Hotel101 Global Holdings Corp.
2.17500
-0.26500
-10.86%
2.350002.0600027,977,950.005,520.000-5.614381Financial Services
W
WFF
WF Holding Limited
1.11000
-0.07000
-5.93%
1.190001.1000027,960,900.0017,173.000248.1556Industrials
S
SCNX
Scienture Holdings Inc
2.13000
0.07000
3.40%
2.220002.0900027,937,993.774,885.00-0.453.227273Healthcare
L
LXEH
Lixiang Education Holding Co Ltd
1.45000
-0.02000
-1.36%
1.470001.4500027,791,671.50395.000-0.495606Consumer Defensive
T
TLF
Tandy Leather Factory
3.26000
0.01000
0.31%
3.260003.2600027,750,926.04576.0002.173333Consumer Cyclical
S
SAGT
Sagtec Global Ltd
2.21000
0.06000
2.79%
2.210002.0500027,735,500.006,541.00014.622835Technology
H
HOLO
MicroCloud Hologram
5.40000
-0.46000
-7.85%
5.850005.4000027,689,482.8046,744.000-0.194429Technology
...
...
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.