Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
B BOF BranchOut Food | 2.68500 | 0.06500 2.48% | 2.72000 | 2.68500 | 28,782,579.77 | 3.00 | 0 | -3.948529 | Consumer Defensive |
M MNSBP MainStreet Bancshares | 25.000 | 1.020 4.25% | 25.000 | 25.000 | 28,750,000.00 | 0.00 | 0 | 0 | Financial Services |
T TOPS TOP Ships | 6.18000 | 0.09000 1.48% | 6.20000 | 6.16000 | 28,589,897.46 | 436.00 | 0 | 5.669725 | Energy |
A AZI Autozi Internet Technology (Global) Ltd | 0.24850 | 0.00480 1.97% | 0.29520 | 0.24590 | 28,423,728.20 | 33,052.00 | 0 | 0.786791 | Consumer Cyclical |
E ENLV Enlivex Therapeutics Ltd | 1.19000 | -0.05000 -4.03% | 1.25000 | 1.19000 | 28,381,422.65 | 499.00 | -0.585 | -1.80303 | Healthcare |
B BODI Beachbody Company (The) | 4.05000 | 0.14000 3.58% | 4.05000 | 3.98500 | 28,371,120.75 | 218.00 | -3.985 | -0.437838 | Communication Services |
U UAVS AgEagle Aerial Systems | 2.03000 | 0.56200 38.28% | 2.37000 | 1.75000 | 28,269,225.81 | 3,116,383.00 | 0 | 0.00061 | Technology |
S SGRP SPAR Group | 1.20000 | 0.07000 6.19% | 1.20500 | 1.14000 | 28,139,641.20 | 1,060.00 | 0.12 | -9.230769 | Industrials |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 75.400 | 0.550 0.73% | 75.400 | 75.400 | 28,135,359.20 | 0.00 | 0 | 22.642643 | Utilities |
B BLBX Blackboxstocks | 7.71000 | -0.60000 -7.22% | 7.90000 | 7.59000 | 28,122,024.54 | 871.00 | -0.43 | -7.787879 | Technology |
F FEMY Femasys | 0.86330 | -0.07300 -7.80% | 0.92000 | 0.86330 | 28,079,833.93 | 12,892.00 | -0.655 | -0.948681 | Healthcare |
Z ZCMD Zhongchao | 1.11000 | -0.04000 -3.48% | 1.11000 | 1.11000 | 28,031,824.56 | 514.00 | 0 | -9.25 | Healthcare |
E EDRY EuroDry Ltd | 9.90000 | 0.50000 5.32% | 9.90000 | 9.90000 | 27,984,300.30 | 0.00 | -6.54 | -1.860902 | Industrials |
H HBNB Hotel101 Global Holdings Corp. | 2.17500 | -0.26500 -10.86% | 2.35000 | 2.06000 | 27,977,950.00 | 5,520.00 | 0 | -5.614381 | Financial Services |
W WFF WF Holding Limited | 1.11000 | -0.07000 -5.93% | 1.19000 | 1.10000 | 27,960,900.00 | 17,173.00 | 0 | 248.1556 | Industrials |
S SCNX Scienture Holdings Inc | 2.13000 | 0.07000 3.40% | 2.22000 | 2.09000 | 27,937,993.77 | 4,885.00 | -0.45 | 3.227273 | Healthcare |
L LXEH Lixiang Education Holding Co Ltd | 1.45000 | -0.02000 -1.36% | 1.47000 | 1.45000 | 27,791,671.50 | 395.00 | 0 | -0.495606 | Consumer Defensive |
T TLF Tandy Leather Factory | 3.26000 | 0.01000 0.31% | 3.26000 | 3.26000 | 27,750,926.04 | 576.00 | 0 | 2.173333 | Consumer Cyclical |
S SAGT Sagtec Global Ltd | 2.21000 | 0.06000 2.79% | 2.21000 | 2.05000 | 27,735,500.00 | 6,541.00 | 0 | 14.622835 | Technology |
H HOLO MicroCloud Hologram | 5.40000 | -0.46000 -7.85% | 5.85000 | 5.40000 | 27,689,482.80 | 46,744.00 | 0 | -0.194429 | Technology |