Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GIFT Giftify Inc | 1.05000 | 0.00000 0.00% | 1.17000 | 1.05000 | 32,043,850.65 | 0.00 | 0 | -2.1 | Communication Services |
M MKDW MKDWELL Tech Inc. | 0.22190 | -0.00410 -1.81% | 0.22300 | 0.22190 | 31,869,131.99 | 900.00 | 0 | -1.479333 | Consumer Cyclical |
B BRLT Brilliant Earth Group | 2.15000 | -0.17000 -7.33% | 2.30500 | 2.14000 | 31,843,179.15 | 2,113.00 | 0.1 | -71.66666 | Consumer Cyclical |
S SWVL Swvl Holdings Corp | 3.18000 | -0.06000 -1.85% | 3.18000 | 3.18000 | 31,686,613.92 | 0.00 | -4.5 | -5.577069 | Industrials |
A AGAE Allied Gaming & Entertainment | 0.83300 | -0.07320 -8.08% | 0.92360 | 0.83300 | 31,669,728.71 | 480.00 | -0.54 | -1.692115 | Communication Services |
G GREE Greenidge Generation Holdings | 2.02000 | -0.23000 -10.22% | 2.39500 | 1.97000 | 31,660,302.34 | 23,739.00 | 0 | -1.294872 | Financial Services |
X XCUR Exicure | 4.99000 | -0.70700 -12.41% | 5.72000 | 4.85000 | 31,525,901.84 | 1,737.00 | -0.63 | -1.292746 | Healthcare |
N NTZ Natuzzi SpA | 2.86000 | -0.48000 -14.37% | 2.86000 | 2.86000 | 31,501,781.74 | 0.00 | 0 | -1.529141 | Consumer Cyclical |
B BMGL Basel Medical Group Ltd | 1.67000 | 0.04000 2.45% | 1.67000 | 1.64000 | 31,372,202.50 | 1,907.00 | 0 | 210.04183 | Healthcare |
R RVSN Rail Vision Ltd | 0.58690 | -0.06370 -9.79% | 0.66440 | 0.58340 | 31,320,021.21 | 32,493.00 | 0 | 19.563333 | Industrials |
C CASI CASI Pharmaceuticals | 2.02000 | -0.06000 -2.88% | 2.08000 | 2.00000 | 31,295,417.62 | 1,664.00 | -2.31 | -0.698962 | Healthcare |
C CVU CPI Aerostructures | 2.40000 | -0.07000 -2.83% | 2.52000 | 2.40000 | 31,273,783.20 | 434.00 | 0.47 | -30 | Industrials |
M MSW Ming Shing Group Holdings Ltd | 2.41000 | -0.29000 -10.74% | 2.61000 | 2.41000 | 31,269,750.00 | 1,794.00 | 0 | -5.020833 | Industrials |
G GSIW Garden Stage Limited | 0.14290 | -0.01150 -7.45% | 0.15810 | 0.13000 | 31,173,490.96 | 64,185.00 | 0 | -0.517137 | Financial Services |
U UONEK Urban One | 0.68460 | -0.01540 -2.20% | 0.68470 | 0.68460 | 31,064,380.85 | 117.00 | 0 | -0.199012 | Communication Services |
K KZR Kezar Life Sciences | 4.24000 | -0.20000 -4.50% | 4.24000 | 4.23000 | 31,049,969.44 | 53.00 | -10.33 | -0.437113 | Healthcare |
K KLXE KLX Energy Services Holdings | 1.74000 | -0.14000 -7.45% | 1.85000 | 1.74000 | 31,042,395.18 | 1,844.00 | -3.4 | -0.430693 | Energy |
C CAPT Captivision | 0.95800 | 0.00920 0.97% | 0.96010 | 0.95800 | 31,009,992.50 | 3,179.00 | 0 | -0.32564 | Basic Materials |
R RNTX Rein Therapeutics Inc | 1.29000 | -0.07000 -5.15% | 1.38000 | 1.29000 | 30,994,139.85 | 420.00 | -1.01 | -0.443299 | Healthcare |
A AERT Aeries Technology | 0.64000 | -0.05110 -7.39% | 0.65800 | 0.63990 | 30,946,438.40 | 1,154.00 | 0 | -16 | Industrials |