Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MGN Megan Holdings Ltd. | 2.04000 | 0.14000 7.37% | 2.07000 | 2.04000 | 33,150,000.00 | 183.00 | 0 | 0 | |
C CPIX Cumberland Pharmaceuticals | 2.21000 | 0.08200 3.85% | 2.24000 | 2.14500 | 33,054,145.67 | 6,029.00 | 0 | -10.045455 | Healthcare |
A AMOD Alpha Modus Holdings Inc | 0.78150 | 0.02450 3.24% | 0.78150 | 0.76140 | 32,791,707.18 | 680.00 | 0 | 22.393192 | Technology |
W WVVIP Willamette Valley Vineyards | 3.20000 | 0.01000 0.31% | 3.20000 | 3.20000 | 32,766,633.60 | 0.00 | 0 | 0 | Consumer Defensive |
B BAFN BayFirst Financial Corp | 7.95000 | 0.00000 0.00% | 7.96000 | 7.95000 | 32,674,523.85 | 121.00 | 0 | 4.344262 | Financial Services |
A ACPpA abrdn Income Credit Strategies Fund | 20.410 | -0.360 -1.73% | 20.410 | 20.410 | 32,656,000.00 | 0.00 | 0 | 0 | Financial Services |
K KLTO Klotho Neurosciences Inc | 0.45000 | -0.04300 -8.72% | 0.46720 | 0.45000 | 32,641,524.90 | 23,465.00 | 0 | -0.978261 | Healthcare |
V VNCE VINCE HOLDING Corp | 2.50700 | 0.16700 7.14% | 2.50700 | 2.41000 | 32,512,149.84 | 2,207.00 | -0.22 | -1.870896 | Consumer Cyclical |
R RNXT RenovoRx | 0.88540 | 0.03370 3.96% | 0.90750 | 0.87610 | 32,449,835.63 | 1,348.00 | -0.32 | -2.33 | Healthcare |
N NTIP Network-1 Technologies | 1.42000 | -0.02000 -1.39% | 1.51000 | 1.42000 | 32,403,918.62 | 257.00 | 0 | -14.2 | Industrials |
E ETIp Entergy Texas | 23.250 | 0.420 1.84% | 22.920 | 22.920 | 32,088,000.00 | 0.00 | 0 | 4.465704 | Utilities |
I IINN Inspira Technologies Oxy BHN Ltd | 1.04000 | 0.03000 2.97% | 1.04000 | 1.02500 | 32,047,332.72 | 1,563.00 | -0.42 | -2.144812 | Healthcare |
P PXS Pyxis Tankers | 3.04000 | 0.04500 1.50% | 3.04000 | 3.04000 | 31,877,029.60 | 101.00 | 0.19 | -152 | Energy |
G GROW US Global Investors | 2.49000 | -0.01000 -0.40% | 2.50000 | 2.48000 | 31,843,150.86 | 467.00 | 0 | -83 | Financial Services |
V VVPR VivoPower International PLC | 2.54000 | 0.10500 4.31% | 2.63000 | 2.46000 | 31,819,118.48 | 8,676.00 | -6.23 | -1.170507 | Technology |
Z ZBAO Zhibao Technology | 0.96200 | 0.02840 3.04% | 0.97190 | 0.89000 | 31,805,474.69 | 2,552.00 | 0.02389 | 10.293212 | Financial Services |
A ACCS ACCESS Newswire Inc | 8.20000 | -0.07000 -0.85% | 8.40000 | 8.20000 | 31,724,373.20 | 493.00 | 0 | -2.447511 | Communication Services |
L LFMDP LifeMD | 22.570 | -0.470 -2.04% | 22.740 | 22.570 | 31,598,000.00 | 58.00 | 0 | 0 | Healthcare |
Y YI 111 | 3.64000 | 0.14000 4.00% | 3.70000 | 3.50000 | 31,549,467.04 | 1,226.00 | 0 | -2.994877 | Healthcare |
N NTRP NextTrip | 3.56000 | -0.14000 -3.78% | 3.69000 | 3.56000 | 30,959,436.76 | 16.00 | -3.2 | -5.741935 | Consumer Cyclical |