Us Stocks Live Price (Page 261)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INMB INmune Bio | 1.33000 | -0.09000 -6.34% | 1.37000 | 1.33000 | 35,358,393.14 | 725.00 | -0.635 | -0.715054 | Healthcare |
E EIIA Eagle Point Institutional Income Fund | 25.220 | -0.030 -0.12% | 25.220 | 25.220 | 35,308,000.00 | 0.00 | 0 | 0 | Financial Services |
N NEPH Nephros | 3.30000 | 0.09000 2.80% | 3.33000 | 3.23000 | 35,126,084.40 | 0.00 | -0.3 | 30 | Healthcare |
E EVAX Evaxion Biotech A/S American Depositary Share | 4.21000 | -0.10000 -2.32% | 4.21000 | 4.21000 | 35,112,305.15 | 79.00 | -0.87 | -4.21 | Healthcare |
G GDHG Golden Heaven Group Holdings Ltd | 1.74000 | 0.00000 0.00% | 1.75000 | 1.45000 | 34,855,845.30 | 0.00 | 0 | -0.160665 | Consumer Cyclical |
P POWWP AMMO | 24.880 | -0.010 -0.04% | 24.920 | 24.880 | 34,832,000.00 | 0.00 | 0 | 0 | Industrials |
P PSQH PSQ Holdings | 0.66930 | -0.03300 -4.70% | 0.68480 | 0.66930 | 34,757,360.07 | 410.00 | -0.64 | -1.216909 | Technology |
N NTZ Natuzzi SpA | 3.15000 | 0.05000 1.61% | 3.15000 | 3.15000 | 34,696,018.35 | 0.00 | 0 | -1.5675 | Consumer Cyclical |
R RMTI Rockwell Medical | 0.88000 | -0.01000 -1.12% | 0.88000 | 0.87880 | 34,676,665.76 | 1,600.00 | -0.05 | -5.866667 | Healthcare |
O OCCIN OFS Credit Company | 24.710 | -0.070 -0.28% | 24.710 | 24.710 | 34,594,000.00 | 0.00 | 0 | 0 | Financial Services |
P PRT PermRock Royalty Trust Trust | 2.84000 | 0.04000 1.43% | 2.84000 | 2.84000 | 34,550,678.88 | 300.00 | 0.648 | 7.331473 | Energy |
C CRVO CervoMed | 3.73000 | -0.11000 -2.86% | 3.85000 | 3.73000 | 34,535,021.87 | 0.00 | -2.71 | -1.251678 | Healthcare |
D DXLG Destination XL Group | 0.63000 | 0.00010 0.02% | 0.63000 | 0.63000 | 34,530,621.93 | 400.00 | 0 | -0.954545 | Consumer Cyclical |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 1.92000 | -0.20000 -9.43% | 2.00000 | 1.92000 | 34,451,452.80 | 0.00 | 0.00624 | 4 | Consumer Cyclical |
W WPRT Westport Fuel Systems | 1.98000 | 0.01000 0.51% | 2.01000 | 1.98000 | 34,443,553.32 | 612.00 | -2.14842 | -1.157895 | Consumer Cyclical |
G GGTpE Gabelli Multimedia Trust (The) | 21.490 | 0.040 0.19% | 21.490 | 21.240 | 34,326,664.68 | 0.00 | 0 | 0 | Financial Services |
T TACT TransAct Technologies | 3.34000 | -0.02000 -0.60% | 3.34000 | 3.31000 | 34,322,771.86 | 0.00 | -0.05 | -27.833333 | Technology |
S STI Solidion Technology | 4.43000 | 0.06000 1.37% | 4.52000 | 4.27000 | 34,313,375.69 | 186.00 | 0 | -0.426372 | Industrials |
N NTRP NextTrip | 2.52000 | -0.03000 -1.18% | 2.57000 | 2.52000 | 34,196,483.16 | 101.00 | -0.13 | -1.105263 | Consumer Cyclical |
T TDIC Dreamland Ltd | 1.20000 | 0.07000 6.19% | 1.23000 | 1.12000 | 34,194,000.00 | 753.00 | 0 | -1.722093 | Communication Services |