Us Stocks Live Price (Page 261)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLIR D ClearSign Technologies Corp | 4.30000 | -0.50000(-10.42%) | 4.45000 | 4.30000 | 29,272,056.50 | 14.00 | -1.11 | -477.77777 | Industrials |
G GRAN D Grande Group Ltd | 1.31000 | -0.07000(-5.07%) | 1.31000 | 1.31000 | 32,627,187.50 | 0.00 | 0 | -9.357143 | Financial Services |
B BLNE D Eastside Distilling Inc | 1.01000 | 0.00000(0.00%) | 1.01500 | 0.99050 | 33,257,429.48 | 730.00 | 0.15 | -12.625 | Financial Services |
K KOSS D Koss Corp | 3.44000 | -0.11500(-3.23%) | 3.60500 | 3.44000 | 32,564,546.72 | 0.00 | 0 | -31.272727 | Technology |
C CLPS D CLPS Incorporation | 1.09000 | 0.19000(21.11%) | 1.09000 | 0.87280 | 32,527,592.52 | 0.00 | 0 | -4.008264 | Technology |
P PPSI D Pioneer Power Solutions | 2.93000 | 0.04000(1.38%) | 2.93000 | 2.86000 | 32,520,849.38 | 201.00 | -0.62 | -4.246377 | Industrials |
B BENF D Beneficient | 2.24000 | -0.06000(-2.61%) | 2.24000 | 2.24000 | 32,454,374.40 | 5.00 | -40.62 | -0.159772 | Financial Services |
Q QNCX D Quince Therapeutics | 31.750 | -3.580(-10.13%) | 35.010 | 31.620 | 32,291,750.25 | 0.00 | -8 | -0.150588 | Healthcare |
Y YSXT D YSX Tech Co Ltd | 1.00000 | -0.04000(-3.85%) | 1.05000 | 1.00000 | 31,882,500.00 | 0.00 | 0 | 9.090909 | Industrials |
L LOOP D Loop Industries | 0.63600 0.64000+0.00400(+0.63%) | -0.01330(-2.05%) | 0.65470 | 0.57570 | 30,769,915.96 | 17,962.00 | -0.25 | -2.446154 | Basic Materials |
T TYp D Tri-Continental Corp | 41.850 | -0.300(-0.71%) | 41.850 | 41.850 | 31,502,169.00 | 0.00 | 0 | 0 | Financial Services |
A ANGH D Anghami | 3.47500 | 0.13500(4.04%) | 3.47500 | 3.47500 | 31,500,207.80 | 50.00 | 0 | -0.264058 | Communication Services |
J JFU D 9F | 2.70000 | 0.03000(1.12%) | 2.70000 | 2.70000 | 31,787,999.10 | 59.00 | 1.06524 | 1.278225 | Technology |
C CRWS D Crown Crafts | 2.92000 | -0.04000(-1.35%) | 2.96000 | 2.92000 | 31,420,038.04 | 0.00 | 0.53 | 6.347826 | Consumer Cyclical |
G GGTpE D Gabelli Multimedia Trust (The) | 20.000 | -0.040(-0.20%) | 20.000 | 20.000 | 31,325,400.00 | 0.00 | 0 | 0 | Financial Services |
A ALTGpA D Alta Equipment Group | 26.000 | 0.450(1.76%) | 26.000 | 25.910 | 31,200,000.00 | 0.00 | 0 | 0 | Industrials |
Y YI D 111 | 3.54000 | -0.22000(-5.85%) | 3.58000 | 3.54000 | 31,141,252.56 | 0.00 | 0 | -0.461678 | Healthcare |
M MF D MindForge Inc | 17.400 | -0.400(-2.25%) | 18.040 | 17.010 | 30,924,724.32 | 861.00 | 0 | -0.764835 | Communication Services |
G GIFT D Giftify Inc | 0.87170 | -0.00900(-1.02%) | 0.87650 | 0.87000 | 30,880,125.92 | 0.00 | 0 | -3.352692 | Communication Services |
N NCI D Neo-Concept International Group Holdings Limited | 12.640 12.500-0.140(-1.11%) | 0.240(1.94%) | 12.640 | 12.420 | 30,832,524.48 | 1,559.00 | 0 | 154.84118 | Consumer Cyclical |