Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRIS Curis | 2.30500 | -0.05500 -2.33% | 2.47000 | 2.30000 | 24,115,486.25 | 423.00 | -5.02 | -0.379112 | Healthcare |
N NSYS Nortech Systems | 8.73000 | 0.25000 2.95% | 8.73000 | 8.73000 | 24,103,468.89 | 0.00 | 0 | -7.097561 | Healthcare |
P PASG Passage Bio | 0.38720 | 0.01220 3.25% | 0.38720 | 0.38720 | 24,063,811.69 | 1.00 | -0.98 | -0.379608 | Healthcare |
R RETO ReTo Eco-Solutions | 3.13000 | -0.20000 -6.01% | 3.13000 | 3.13000 | 23,987,941.27 | 1.00 | 0 | -0.03099 | Basic Materials |
I INTG Intergroup Corp | 11.130 | -0.350 -3.05% | 11.130 | 11.130 | 23,978,527.65 | 0.00 | 0 | -3.26393 | Consumer Cyclical |
W WIMI WiMi Hologram Cloud | 2.44000 | 0.04000 1.67% | 2.48000 | 2.36000 | 23,962,764.20 | 7,784.00 | 0.03772 | 0.120309 | Communication Services |
S SOHOO Sotherly Hotels | 17.240 | 1.240 7.75% | 17.240 | 17.240 | 23,870,676.40 | 0.00 | 0 | 0 | Real Estate |
T TENX Tenax Therapeutics | 5.75000 | -0.24000 -4.01% | 5.75000 | 5.75000 | 23,853,846.25 | 0.00 | -0.89 | 3.402367 | Healthcare |
C CMMB Chemomab Therapeutics Ltd | 1.24000 | 0.04000 3.33% | 1.24000 | 1.16000 | 23,763,061.16 | 659.00 | -0.69 | -1.921875 | Healthcare |
C CALC CalciMedica | 1.70000 | -0.01000 -0.58% | 1.70000 | 1.70000 | 23,752,383.00 | 9.00 | -1.64 | -1.069182 | Healthcare |
G GBIO Generation Bio Co | 0.35320 | -0.02760 -7.25% | 0.38020 | 0.35320 | 23,676,845.36 | 11,797.00 | -1.09 | -0.327037 | Healthcare |
H HXHX Haoxin Holdings Limited | 1.71000 | 0.11000 6.88% | 1.80000 | 1.67000 | 23,512,500.00 | 4,647.00 | 0 | 7.408531 | Industrials |
B BOLD Boundless Bio | 1.05000 | -0.01000 -0.94% | 1.06000 | 1.04500 | 23,504,891.55 | 186.00 | -3.05 | 0.136187 | Healthcare |
E EHGO Eshallgo Inc. | 0.87300 | -0.02610 -2.90% | 0.87300 | 0.87300 | 23,482,616.61 | 12.00 | 0 | -5.528991 | Industrials |
B BCAB BioAtla | 0.39910 | 0.00900 2.31% | 0.45010 | 0.39900 | 23,314,680.47 | 13,494.00 | -1.22 | -0.327131 | Healthcare |
S SHOT Safety Shot | 0.31000 | 0.04790 18.28% | 0.31000 | 0.26990 | 23,304,747.24 | 38,520.00 | 0 | -0.484943 | Consumer Defensive |
D DTCK Davis Commodities Limited | 0.94940 | 0.09360 10.94% | 0.94940 | 0.79990 | 23,260,893.38 | 1,150.00 | 0 | -6.781429 | Consumer Defensive |
M MTC MMTec | 0.92010 | 0.00000 0.00% | 0.92010 | 0.92000 | 23,174,456.57 | 301.00 | 0 | -0.247479 | Technology |
M MTEK Maris-Tech Ltd | 2.90000 | 0.08000 2.84% | 2.90000 | 2.71000 | 23,152,338.50 | 1,784.00 | 0 | -18.125 | Technology |
R RAIN Rain Oncology | 3.05000 | -0.27400 -8.24% | 3.25000 | 3.05000 | 23,138,864.65 | 490.00 | 0 | -3.866231 | Industrials |