Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANGH Anghami | 0.74000 | 0 0.00% | 0.74000 | 0.74000 | 49,354,409.52 | 3.00 | 0 | -1.233333 | Communication Services |
A AREN Arena Group Holdings (The) | 1.52500 | -0.035 -2.24% | 1.53000 | 1.52500 | 72,385,267.23 | 903.00 | 0 | -1.121324 | Communication Services |
L LINK Interlink Electronics | 4.05000 | -0.21 -4.93% | 4.20000 | 4.00000 | 39,950,066.70 | 1,043.00 | 0 | -16.2 | Technology |
A AQU Aquaron Acquisition Corp | 10.960 | 0.04 0.37% | 10.960 | 10.960 | 49,902,524.00 | 0.00 | 0 | -32.99863 | Financial Services |
P PCCT Perception Capital Corp | 0 0% | ||||||||
C CCAI Cascadia Acquisition Corp | 0 0% | ||||||||
M MDVpA Modiv | 24.690 | -0.03 -0.12% | 24.690 | 24.690 | 49,380,000.00 | 0.00 | 0 | 0 | Real Estate |
P PXLW Pixelworks | 0.75000 | -0.0333 -4.25% | 0.76620 | 0.75000 | 44,203,806.00 | 2,069.00 | -0.425 | -1.595745 | Technology |
G GDVpH Gabelli Dividend & Income Trust (The) | 25.000 | -0.18 -0.71% | 25.000 | 25.000 | 49,559,000.00 | 0.00 | 0 | 0 | Financial Services |
P PIXY ShiftPixy | 0 0% | ||||||||
V VCSA Vacasa | 3.33000 | -0.05 -1.48% | 3.39000 | 3.26000 | 52,298,825.49 | 762.00 | -12.94 | -0.474359 | Technology |
W WTMA Welsbach Technology Metals Acquisition Corp | 11.100 | -0.04 -0.36% | 11.100 | 11.100 | 49,470,779.70 | 0.00 | 0 | -185 | Financial Services |
A ASRV AmeriServ Financial | 2.86000 | -0.08 -2.72% | 2.86000 | 2.86000 | 47,245,103.62 | 100.00 | 0 | -17.875 | Financial Services |
U UONEK Urban One | 0.96000 | -0.033 -3.32% | 0.96000 | 0.96000 | 45,989,105.28 | 17.00 | 0 | -0.578313 | Communication Services |
P PBL PGIM Portfolio Ballast ETF | 30.520 | 0.03 0.10% | 30.520 | 30.520 | 49,442,400.00 | 15.00 | 0 | 0 | |
A AGMH AGM Group Holdings | 1.78000 | -0.03 -1.66% | 1.89000 | 1.78000 | 43,173,618.76 | 8,531.00 | 0 | -5.741935 | Technology |
S SPGpJ Simon Property Group | 62.070 | -0.93 -1.48% | 62.070 | 62.070 | 49,466,562.36 | 0.00 | 0 | 0 | Real Estate |
C CTSO Cytosorbents Corp | 0.90010 | -0.0499 -5.25% | 0.92000 | 0.90010 | 49,217,080.06 | 1,123.00 | -0.3 | -2.500278 | Healthcare |
B BREZ Breeze Holdings Acquisition Corp | 0 0% | ||||||||
E EBON Ebang International Holdings | 7.34000 | -0.66 -8.25% | 7.77000 | 7.34000 | 46,099,721.44 | 15,037.00 | 0 | -1.310714 | Technology |