Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NDLS Noodles & Company | 0.64110 | 0.00910 1.44% | 0.65900 | 0.63130 | 29,773,672.58 | 297.00 | 0.66 | -0.682021 | Consumer Cyclical |
S SONN Sonnet BioTherapeutics Holdings | 4.36000 | -0.37300 -7.88% | 4.89000 | 4.36000 | 29,767,254.72 | 14,145.00 | -0.5 | -0.639296 | Healthcare |
C CLGN CollPlant Biotechnologies Ltd | 2.34000 | 0.04000 1.74% | 2.34000 | 2.29000 | 29,755,472.76 | 0.00 | -1.27942 | -2.070796 | Healthcare |
P PXS Pyxis Tankers | 2.83000 | -0.13000 -4.39% | 2.90000 | 2.83000 | 29,674,997.95 | 300.00 | 0.22 | -141.5 | Energy |
O OMH Ohmyhome Limited | 1.28000 | -0.03000 -2.29% | 1.30000 | 1.26000 | 29,569,447.68 | 2,636.00 | -0.2 | -0.873971 | Real Estate |
W WNW Meiwu Technology Company Limited | 1.89000 | -0.14000 -6.90% | 2.07000 | 1.89000 | 29,565,937.17 | 267.00 | 0 | 0.208603 | Consumer Cyclical |
E ELOG Eastern International Ltd | 2.46000 | -0.02000 -0.81% | 2.49000 | 2.46000 | 29,561,820.00 | 15,866.00 | 0 | 19.847967 | Industrials |
B BQ Boqii Holding Limited | 10.220 | -2.050 -16.71% | 12.930 | 10.000 | 29,429,655.08 | 3,091.00 | -0.64832 | -1.633954 | Consumer Cyclical |
F FEDU Four Seasons Education (Cayman) | 13.000 | -0.620 -4.55% | 13.140 | 13.000 | 29,380,754.00 | 0.00 | 0 | 231.35125 | Consumer Defensive |
R RVP Retractable Technologies | 0.97640 | -0.04360 -4.27% | 0.98060 | 0.96200 | 29,230,642.05 | 5,952.00 | 0 | -3.254667 | Healthcare |
B BOSC B.O.S. Better Online Solutions | 4.71400 | -0.17600 -3.60% | 4.85000 | 4.71000 | 29,154,920.93 | 1,420.00 | 0 | 9.243137 | Technology |
N NTRP NextTrip | 3.52000 | -0.08000 -2.22% | 3.52000 | 3.52000 | 28,951,127.04 | 91.00 | -3.2 | -2.588235 | Consumer Cyclical |
F FORL Four Leaf Acquisition Corp | 12.210 | 0.360 3.04% | 12.210 | 12.210 | 28,934,855.07 | 0.00 | 0 | 239.8 | Financial Services |
D DTST Data Storage Corp | 3.98000 | -0.18000 -4.33% | 4.11000 | 3.98000 | 28,904,495.28 | 1,837.00 | 0 | -79.6 | Technology |
X XOS Xos | 2.75000 | -0.18000 -6.14% | 2.94000 | 2.73000 | 28,858,073.75 | 1,597.00 | -4.36 | -0.466893 | Industrials |
F FOXX Foxx Development Holdings Inc | 4.24000 | 0.04000 0.95% | 4.25000 | 4.05000 | 28,749,731.28 | 365.00 | 0 | -4.575227 | Technology |
C CREX Creative Realities | 2.73000 | -0.03000 -1.09% | 2.73000 | 2.66000 | 28,716,684.36 | 480.00 | 0.12 | -22.75 | Technology |
D DAIO Data I/O Corp | 3.05000 | -0.26000 -7.86% | 3.18000 | 3.05000 | 28,632,372.15 | 2,523.00 | 0 | -10.892857 | Technology |
M MNSBP MainStreet Bancshares | 24.850 | -0.320 -1.27% | 24.850 | 24.850 | 28,577,500.00 | 0.00 | 0 | 0 | Financial Services |
D DARE Dare Bioscience | 2.12000 | -0.11000 -4.93% | 2.25000 | 2.10000 | 28,576,544.24 | 1,794.00 | -1.61 | -0.981481 | Healthcare |