Us Stocks Live Price (Page 263)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KYNB D Kyntra Bio Inc | 7.59000 | 0.02000(0.26%) | 7.59000 | 7.59000 | 30,725,170.08 | 7.00 | -15.49 | -0.54253 | Healthcare |
L LSTA D Lisata Therapeutics | 3.37000 | -0.03000(-0.88%) | 3.38000 | 3.37000 | 30,688,537.67 | 206.00 | -1.09 | -1.811828 | Healthcare |
R RAND D Rand Capital Corp | 10.310 | 0.230(2.28%) | 10.310 | 10.310 | 30,618,782.34 | 0.00 | 0 | -3.283439 | Financial Services |
G GREE D Greenidge Generation Holdings | 1.69000 | -0.10500(-5.85%) | 1.75000 | 1.68000 | 30,453,365.67 | 11,292.00 | 0 | 3.755556 | Financial Services |
J JFU D 9F | 2.58000 | 0.00000(0.00%) | 2.58000 | 2.58000 | 30,375,199.14 | 0.00 | 1.06524 | 1.236114 | Technology |
G GNS D Genius Group Limited | 0.20750 | 0.01890(10.02%) | 0.22380 | 0.19890 | 30,356,704.69 | 55,667.00 | -0.07 | -0.377273 | Consumer Defensive |
B BCTX D BriaCell Therapeutics Corp | 3.48000 | 0.26000(8.07%) | 3.49000 | 3.24000 | 30,275,258.76 | 1,541.00 | -129.5 | -4.142857 | Healthcare |
A ALTGpA D Alta Equipment Group | 25.070 | -0.020(-0.08%) | 25.070 | 25.000 | 30,084,000.00 | 0.00 | 0 | 0 | Industrials |
A ATCH D AtlasClear Holdings Inc | 0.20000 | 0.00280(1.42%) | 0.20490 | 0.19760 | 30,067,554.80 | 9,784.00 | 0.02 | -0.030257 | Financial Services |
F FKWL D Franklin Wireless Corp | 2.55000 | -0.03000(-1.16%) | 2.55000 | 2.51000 | 30,049,914.00 | 601.00 | 0 | -42.5 | Technology |
G GRDX D GridAI Technologies Corp | 4.46700 | -0.24300(-5.16%) | 4.75000 | 4.46000 | 29,764,697.55 | 731.00 | -1.74 | -1.079559 | Healthcare |
S SLGB D Smart Logistics Global Ltd | 0.66000 | 0.04260(6.90%) | 0.68490 | 0.64160 | 29,700,000.00 | 19,232.00 | 0 | -10.417776 | Industrials |
G GDHG D Golden Heaven Group Holdings Ltd | 1.48000 | 0.22000(17.46%) | 1.49000 | 1.26000 | 29,647,500.60 | 12,394.00 | 0 | -0.12373 | Consumer Cyclical |
R RDI D Reading International | 1.30000 | 0.02500(1.96%) | 1.30000 | 1.27000 | 29,532,438.00 | 0.00 | 0 | -1.688312 | Communication Services |
J JG D Aurora Mobile Limited | 4.88000 | 0.18000(3.83%) | 4.88000 | 4.57000 | 29,085,327.04 | 147.00 | -0.8 | 49.733671 | Technology |
S SCAG D Scage Future | 0.40010 | -0.10980(-21.53%) | 0.44130 | 0.38490 | 29,051,126.97 | 10,862.00 | 0 | -2.2331 | Industrials |
A AWRE D Aware | 1.34000 | -0.02000(-1.47%) | 1.35000 | 1.34000 | 29,005,743.18 | 377.00 | 0 | -3.722222 | Technology |
L LOCL D Local Bounti Corp | 1.27000 | -0.01000(-0.78%) | 1.31000 | 1.27000 | 28,951,262.90 | 187.00 | -2.87 | -0.697802 | Consumer Defensive |
A ANGH D Anghami | 3.19000 | -0.17000(-5.06%) | 3.35000 | 3.09000 | 28,916,737.52 | 0.00 | 0 | -0.243921 | Communication Services |
P PSTV D Plus Therapeutics | 4.20000 | -0.16000(-3.67%) | 4.48000 | 4.16000 | 28,912,367.40 | 1,619.00 | -3.57 | 0.194805 | Healthcare |