Us Stocks Live Price (Page 263)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VERU D Veru | 2.44000 | 0.32500(15.37%) | 2.47000 | 2.11500 | 41,602,780.80 | 13,156.00 | -1.07 | -4 | Healthcare |
R RPID D Rapid Micro Biosystems | 0.82830 | 0.01810(2.23%) | 0.84400 | 0.81110 | 41,547,160.23 | 3,147.00 | -0.96 | -0.746216 | Healthcare |
F FGC D FG Communities Holdings Inc | 5.82000 | 0.41000(7.58%) | 5.85000 | 5.49000 | 41,478,900.32 | 362.00 | -0.84 | -0.981906 | Financial Services |
K KNDI D Kandi Technologies Group | 0.41210 | 0.00900(2.23%) | 0.42000 | 0.40150 | 41,381,171.92 | 2,009.00 | 0 | -0.39625 | Consumer Cyclical |
N NREFpA D NexPoint Real Estate Finance | 25.140 | -0.360(-1.41%) | 25.140 | 25.140 | 41,355,300.00 | 100.00 | 0 | 0 | Real Estate |
G GRCE D Grace Therapeutics Inc | 1.96000 | 0.07000(3.70%) | 1.97000 | 1.93000 | 41,230,422.80 | 3,315.00 | -0.76961 | -1.675214 | Healthcare |
L LIDR D AEye | 0.88000 | 0.03790(4.50%) | 0.88860 | 0.82010 | 41,071,508.72 | 10,731.00 | -0.66 | -0.956522 | Technology |
S SJ D Scienjoy Holding Corp | 0.96620 | 0.03950(4.26%) | 0.96620 | 0.94500 | 41,027,526.44 | 300.00 | 0 | -0.474775 | Communication Services |
L LVLU D Lulu's Fashion Lounge Holdings | 14.230 | -0.500(-3.39%) | 15.130 | 13.810 | 40,862,526.48 | 828.00 | 0.59 | -4.890034 | Consumer Cyclical |
P PROP D Prairie Operating Co | 0.36200 | -0.00800(-2.16%) | 0.36730 | 0.34620 | 40,832,879.62 | 20,613.00 | 0.51 | -0.744054 | Energy |
S STI D Solidion Technology | 4.54000 | -0.17500(-3.71%) | 4.70000 | 4.44000 | 40,777,794.22 | 598.00 | 0 | -0.341867 | Industrials |
G GPUSpD D Hyperscale Data Inc | 17.700 | -0.190(-1.06%) | 17.700 | 17.700 | 40,739,842.20 | 1.00 | 0 | 0 | Industrials |
N NA D Nano Labs Ltd | 1.84000 | -0.02000(-1.08%) | 1.84000 | 1.84000 | 40,492,219.44 | 60.00 | 0 | -1.924125 | Technology |
G GOODO D Gladstone Commercial Corp | 17.870 | 0.240(1.36%) | 17.870 | 17.870 | 40,457,680.00 | 3.00 | 0 | 0 | Real Estate |
R RYM D RYTHM Inc | 18.500 | 0.460(2.55%) | 18.790 | 17.700 | 40,313,868.00 | 1,136.00 | -1.18 | -1.748582 | Consumer Defensive |
S SACH D Sachem Capital Corp | 0.83990 | 0.02560(3.14%) | 0.83990 | 0.82500 | 40,277,095.42 | 2,001.00 | 0.05 | -3.230385 | Real Estate |
I IZEA D IZEA Worldwide | 2.31000 | 0.01000(0.43%) | 2.32000 | 2.27000 | 40,231,620.66 | 243.00 | 0 | -16.5 | Communication Services |
H HIT D Health In Tech Inc | 0.61540 | -0.04560(-6.90%) | 0.65040 | 0.61000 | 40,186,106.17 | 2,678.00 | -0.12 | -8.791429 | Technology |
T TGE D Generation Essentials Group (The) | 0.82900 | -0.01760(-2.08%) | 0.88200 | 0.82900 | 40,174,227.03 | 302.00 | 0 | 2.972168 | Financial Services |
C CNVS D Cineverse Corp | 1.69000 | 0.00000(0.00%) | 1.69000 | 1.66000 | 40,173,644.03 | 1,227.00 | -0.7 | -3.017857 | Communication Services |