Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANTX AN2 Therapeutics | 1.07000 | 0.01000 0.94% | 1.10000 | 1.07000 | 29,320,165.68 | 428.00 | -0.94 | -0.856 | Healthcare |
N NOTV Inotiv | 0.86050 | 0.03670 4.46% | 0.87410 | 0.80680 | 29,562,693.49 | 5,230.00 | 0 | -0.328435 | Healthcare |
R RDI Reading International | 1.30000 | 0.05000 4.00% | 1.32000 | 1.25000 | 29,532,438.00 | 208.00 | 0 | -1.733333 | Communication Services |
M MTEN Mingteng International Corp | 1.49000 | -0.08000 -5.10% | 1.73000 | 1.42000 | 29,451,420.46 | 7,627.00 | 0 | -1.330357 | Industrials |
B BOSC B.O.S. Better Online Solutions | 4.74000 | -0.04000 -0.84% | 4.82000 | 4.70500 | 29,315,724.48 | 1,894.00 | 0 | 9.294118 | Technology |
L LSF Laird Superfood | 2.74000 | 0.06000 2.24% | 2.74000 | 2.65000 | 29,281,086.72 | 284.00 | -0.2 | -27.4 | Consumer Defensive |
K KTCC Key Tronic Corp | 2.68000 | 0.07000 2.68% | 2.73000 | 2.67000 | 29,102,840.92 | 1,245.00 | 0 | -3.480519 | Technology |
N NVNI Nvni Group Limited | 2.90000 | 0.05000 1.75% | 2.91000 | 2.82000 | 29,094,737.20 | 201.00 | 0 | -0.73851 | Technology |
V VNTG Vantage Corp. | 0.91520 | 0.04520 5.20% | 0.93880 | 0.91500 | 29,046,160.00 | 136.00 | 0 | 7.442345 | Industrials |
K KPLT Katapult Holdings | 6.21000 | -0.16600 -2.60% | 6.80500 | 6.21000 | 28,835,104.14 | 4,414.00 | 0 | -0.877119 | Technology |
C CYN Cyngn | 3.61300 | 0.37300 11.51% | 3.68000 | 3.31000 | 28,811,434.94 | 3,251.00 | -0.46 | -0.005149 | Technology |
E ELUT Elutia | 0.67300 | 0.05300 8.55% | 0.73120 | 0.62900 | 28,737,897.51 | 3,573.00 | -1.71 | -1.565116 | Healthcare |
S SJ Scienjoy Holding Corp | 0.67800 | -0.01200 -1.74% | 0.67800 | 0.67800 | 28,705,006.70 | 122.00 | 0 | 18.524992 | Communication Services |
P PASG Passage Bio | 8.98000 | -0.00300 -0.03% | 8.98000 | 8.55000 | 28,544,815.80 | 1,263.00 | -13.54 | -0.489107 | Healthcare |
K KLXE KLX Energy Services Holdings | 1.60000 | 0.00000 0.00% | 1.63000 | 1.60000 | 28,541,000.00 | 366.00 | -3.4 | -0.39604 | Energy |
Z ZGM Zenta Group Company Limited | 2.46000 | 0.00000 0.00% | 2.79000 | 2.37000 | 28,496,243.94 | 455.00 | 0 | 0 | |
S SCYX SCYNEXIS | 0.67810 | 0.00360 0.53% | 0.68990 | 0.65750 | 28,456,505.83 | 7,400.00 | -0.4 | -1.69525 | Healthcare |
B BRLT Brilliant Earth Group | 1.87500 | 0.08500 4.75% | 1.92000 | 1.82000 | 28,444,149.38 | 811.00 | 0.07 | -62.5 | Consumer Cyclical |
S SONN Sonnet BioTherapeutics Holdings | 4.16000 | 0.01000 0.24% | 4.16000 | 3.56500 | 28,401,784.32 | 44,238.00 | -0.5 | -0.609971 | Healthcare |
S STAI ScanTech AI Systems Inc | 0.39810 | 0.00580 1.48% | 0.39810 | 0.38530 | 28,352,491.71 | 46,231.00 | 0 | -0.845189 | Industrials |