Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CUE Cue Biopharma | 0.34260 | -0.00470 -1.35% | 0.35050 | 0.34260 | 31,978,826.47 | 699.00 | -0.48 | -0.83561 | Healthcare |
S SKYE Skye Bioscience | 0.99500 | 0.04780 5.05% | 1.01000 | 0.95040 | 31,897,173.70 | 305.00 | -1.265 | -0.765385 | Healthcare |
M MDCX Medicus Pharma Ltd | 1.45000 | -0.00500 -0.34% | 1.45000 | 1.40000 | 32,424,965.25 | 2,156.00 | -1.27935 | -0.650224 | Healthcare |
W WVVIP Willamette Valley Vineyards | 3.11000 | -0.03000 -0.96% | 3.11000 | 3.11000 | 31,845,072.03 | 0.00 | 0 | 0 | Consumer Defensive |
T TBMC Trailblazer Merger Corp | 12.960 | -0.240 -1.82% | 12.960 | 12.960 | 31,782,015.36 | 0.00 | 0 | -12.705882 | Financial Services |
P POCI Precision Optics Corp | 4.10000 | -0.04000 -0.97% | 4.10000 | 4.10000 | 31,630,274.10 | 0.00 | 0 | -4.823529 | Healthcare |
L LEE Lee Enterprises | 5.05000 | 0.11500 2.33% | 5.07000 | 4.83000 | 31,622,216.25 | 1,551.00 | -1.76 | -0.814516 | Communication Services |
G GROW US Global Investors | 2.47000 | 0.01000 0.41% | 2.47000 | 2.47000 | 31,587,382.58 | 20.00 | 0 | 35.285714 | Financial Services |
C CREX Creative Realities | 3.04000 | -0.02000 -0.65% | 3.04000 | 2.94000 | 31,556,796.00 | 884.00 | 0.265 | -3.454545 | Technology |
N NEON Neonode | 1.88000 | -0.05000 -2.59% | 1.92000 | 1.87000 | 31,551,893.36 | 1,545.00 | 0 | 3.686275 | Technology |
P PXS Pyxis Tankers | 3.10000 | 0.13500 4.55% | 3.10000 | 2.99000 | 31,352,736.35 | 1,509.00 | 1.05 | -13.478261 | Energy |
C CRWS Crown Crafts | 2.88500 | 0.02200 0.77% | 2.88500 | 2.88500 | 30,877,540.50 | 120.00 | 0.53 | -3.069149 | Consumer Cyclical |
O ORGN Origin Materials | 0.19710 | -0.01110 -5.33% | 0.21310 | 0.19410 | 30,872,548.52 | 15,178.00 | -0.831 | -0.419362 | Basic Materials |
Z ZBAO Zhibao Technology | 0.92600 | -0.01100 -1.17% | 0.92600 | 0.91600 | 30,806,827.31 | 320.00 | 0.12509 | -3.3284 | Financial Services |
B BMR Beamr Imaging Ltd | 1.98000 | -0.02000 -1.00% | 2.00000 | 1.91500 | 30,749,110.92 | 2,017.00 | 0 | -6.6 | Technology |
Z ZGM Zenta Group Company Limited | 2.60000 | 0.14000 5.69% | 2.60000 | 2.46000 | 30,702,981.40 | 1,512.00 | 0 | 17.250416 | Industrials |
L LSF Laird Superfood | 2.83000 | 0.31000 12.30% | 2.87000 | 2.54000 | 30,244,368.48 | 2,108.00 | -0.23 | -15.722222 | Consumer Defensive |
F FMST Foremost Clean Energy Ltd | 2.12500 | -0.14500 -6.39% | 2.24000 | 2.12000 | 30,603,005.60 | 6,778.00 | -0.569 | -12.826593 | Basic Materials |
D DYAI Dyadic International | 0.86300 | -0.08690 -9.15% | 0.86300 | 0.86300 | 30,412,225.44 | 100.00 | -0.055 | -3.922727 | Healthcare |
B BRNS Barinthus Biotherapeutics plc | 0.74270 | 0.02270 3.15% | 0.74270 | 0.74250 | 30,324,703.17 | 200.00 | -1.335 | -0.395053 | Healthcare |