Us Stocks Live Price (Page 263)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EHLD D Euroholdings Ltd | 10.010 | -0.200(-1.96%) | 10.010 | 10.010 | 28,194,316.15 | 26.00 | 0 | 2.949731 | Industrials |
C CMSpB D Consumers Energy Company $4.50 Cumulative Preferred | 75.540 | 0.540(0.72%) | 75.540 | 75.540 | 28,187,599.92 | 0.00 | 0 | 21.399433 | Utilities |
M MERC D Mercer International | 0.42280 | -0.00710(-1.65%) | 0.43670 | 0.42030 | 28,335,224.35 | 1,363.00 | -5.58491 | -0.054696 | Basic Materials |
O OPTH D Optimi Health Corp | 5.00000 | 0.12000(2.46%) | 5.00000 | 4.88000 | 28,056,748.30 | 500.00 | -1.42 | -3.425746 | Healthcare |
H HKIT D Hitek Global | 3.12000 2.95000-0.17000(-5.45%) | 0.10000(3.31%) | 3.12000 | 3.10000 | 28,054,603.20 | 2,576.00 | 0 | 0.0416 | Technology |
D DYAI D Dyadic International | 0.70000 | -0.00180(-0.26%) | 0.72400 | 0.70000 | 28,044,592.10 | 1,020.00 | -0.15 | -3.333333 | Healthcare |
B BIOX D Bioceres Crop Solutions Corp | 0.43930 0.45000+0.01070(+2.44%) | 0.00910(2.12%) | 0.46590 | 0.43930 | 28,034,320.92 | 3,227.00 | -0.16 | -0.412643 | Basic Materials |
P PCGpG D Pacific Gas and Electric Company | 18.250 | 0.050(0.27%) | 18.250 | 18.250 | 27,740,000.00 | 0.00 | 0 | 15.466102 | Utilities |
A ASPC D A Spac III Acquisition Corp | 11.830 11.000-0.830(-7.02%) | 0.580(5.16%) | 12.400 | 11.110 | 27,653,583.23 | 3,807.00 | 0 | 317.61799 | Financial Services |
D DDC D DDC Enterprise Limited | 0.58200 0.60130+0.01930(+3.32%) | 0.00230(0.40%) | 0.60990 | 0.58110 | 27,651,418.88 | 5,967.00 | 0 | -0.100737 | Consumer Defensive |
B BIRD D Allbirds | 2.34000 2.24000-0.10000(-4.27%) | -0.12000(-4.88%) | 2.37000 | 2.25000 | 27,633,511.62 | 4,837.00 | -0.57 | -0.233691 | Technology |
E EVAX D Evaxion Biotech A/S American Depositary Share | 3.28000 3.30000+0.02000(+0.61%) | 0.02000(0.61%) | 3.35000 | 3.12000 | 27,355,905.20 | 3,218.00 | -1.64 | -3.28 | Healthcare |
P PRT D PermRock Royalty Trust Trust | 2.25000 | -0.01000(-0.44%) | 2.25000 | 2.25000 | 27,372,897.00 | 0.00 | 0.648 | 9.574101 | Energy |
H HHS D Harte-Hanks | 3.48000 3.61000+0.13000(+3.74%) | -0.19000(-5.18%) | 3.57000 | 3.45000 | 25,717,128.00 | 1,249.00 | 1.3 | -4.545455 | Industrials |
B BHRpD D Braemar Hotels & Resorts | 17.060 | -0.040(-0.23%) | 17.060 | 17.060 | 27,296,000.00 | 0.00 | 0 | 0 | Real Estate |
G GRML D Greenland Mines Ltd. | 0.17190 0.16570-0.00620(-3.61%) | 0.00530(3.18%) | 0.17340 | 0.16510 | 27,306,424.50 | 12,801.00 | 0 | -1.254506 | Basic Materials |
J JOB D GEE Group | 0.24720 | -0.00580(-2.29%) | 0.24810 | 0.24720 | 27,160,033.58 | 0.00 | 0.1 | -24.72 | Industrials |
A AAME D Atlantic American Corp | 1.33000 | -0.04000(-2.92%) | 1.35000 | 1.33000 | 27,128,313.24 | 1,815.00 | 0 | 5.782609 | Financial Services |
B BEAT D Heartbeam | 0.48000 | 0.00230(0.48%) | 0.48000 | 0.48000 | 27,047,602.08 | 237.00 | -0.365 | -0.941176 | Healthcare |
L LGVN D Longeveron | 0.84010 | 0.00900(1.08%) | 0.86140 | 0.84010 | 26,784,050.56 | 2,246.00 | -0.73 | -0.8401 | Healthcare |