Us Stocks Live Price (Page 263)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TAOX Tao Synergies Inc | 4.63000 | 0.68000 17.22% | 4.75000 | 4.25000 | 34,485,828.09 | 0.00 | -7.03 | -0.326005 | Technology |
T TACT TransAct Technologies | 3.41000 | -0.06000 -1.73% | 3.41000 | 3.35000 | 34,483,914.85 | 0.00 | -0.05 | -4.209877 | Technology |
U UONEK Urban One | 7.67000 | -0.18000 -2.29% | 7.70000 | 7.62000 | 34,480,078.49 | 0.00 | 0 | -0.268182 | Communication Services |
R RAND Rand Capital Corp | 12.110 | 0.360 3.06% | 12.110 | 12.110 | 34,381,536.68 | 0.00 | 0 | -2.849412 | Financial Services |
N NAMI Jinxin Technology Holding Co | 0.43480 | -0.03200 -6.86% | 0.45220 | 0.43480 | 34,380,249.50 | 0.00 | 0 | -7.430984 | Communication Services |
R RYET Ruanyun Edai Technology Inc | 1.00000 | 0.08720 9.55% | 1.00000 | 1.00000 | 34,350,004.00 | 0.00 | 0 | -85.10638 | Consumer Defensive |
O OCCIN OFS Credit Company | 24.520 | 0.000 0.00% | 24.520 | 24.520 | 34,328,000.00 | 0.00 | 0 | 0 | Financial Services |
B BIOX Bioceres Crop Solutions Corp | 0.54060 | 0.02040 3.92% | 0.55060 | 0.50650 | 34,316,646.31 | 204.00 | -0.16 | -0.607007 | Basic Materials |
I INLX Intellinetics | 7.65000 | -0.10000 -1.29% | 7.65000 | 7.65000 | 34,265,290.95 | 0.00 | -0.29 | -19.125 | Technology |
G GGTpG Gabelli Multimedia Trust (The) | 21.430 | 0.150 0.70% | 21.430 | 21.430 | 34,230,824.76 | 0.00 | 0 | 0 | Financial Services |
P POWWP AMMO | 24.410 | -0.160 -0.65% | 24.410 | 24.410 | 34,174,000.00 | 0.00 | 0 | 0 | Industrials |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.61000 | -0.04000 -2.42% | 1.61000 | 1.61000 | 34,139,084.00 | 0.00 | 0 | 11.803519 | Industrials |
G GGTpE Gabelli Multimedia Trust (The) | 21.450 | 0.100 0.47% | 21.450 | 21.450 | 34,103,038.20 | 0.00 | 0 | 0 | Financial Services |
P PLUR Pluri | 3.37000 | 0.09000 2.74% | 3.38000 | 3.37000 | 33,871,003.91 | 0.00 | -2.7 | -1.018127 | Healthcare |
Z ZDAI Primega Group Holdings Limited | 4.10000 | -0.40000 -8.89% | 4.12000 | 4.10000 | 33,864,187.50 | 0.00 | 0 | -0.533854 | Industrials |
K KNRX Knorex Ltd | 1.11000 | -0.02000 -1.77% | 1.26000 | 1.11000 | 33,769,655.43 | 100.00 | 0 | -4.463155 | Technology |
C CGTL Creative Global Technology Holdings Ltd | 1.34000 | 0.03000 2.29% | 1.34000 | 1.27000 | 33,442,500.00 | 0.00 | 0 | -2.350877 | Consumer Cyclical |
N NTIP Network-1 Technologies | 1.46000 | -0.02000 -1.35% | 1.46000 | 1.43000 | 33,316,705.06 | 0.00 | 0 | -13.272727 | Industrials |
A ATCX Atlas Critical Minerals Corporation | 6.64500 | 0.64500 10.75% | 6.75000 | 6.14000 | 33,208,028.67 | 0.00 | -0.77 | -3.931953 | Basic Materials |
T TYp Tri-Continental Corp | 43.870 | -0.030 -0.07% | 44.010 | 43.870 | 33,022,703.80 | 0.00 | 0 | 0 | Financial Services |