Us Stocks Live Price (Page 263)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BAFN BayFirst Financial Corp | 7.76000 | -0.24000 -3.00% | 8.00000 | 7.76000 | 32,864,576.00 | 600.00 | 0 | -1.3086 | Financial Services |
A ANGH Anghami | 3.62000 | -0.04000 -1.09% | 3.62000 | 3.62000 | 32,814,876.46 | 0.00 | 0 | -0.333891 | Communication Services |
U UFG Uni-Fuels Holdings Ltd | 1.01000 | 0.03990 4.11% | 1.01000 | 0.97020 | 32,789,650.00 | 0.00 | 0.02 | -12.26 | Industrials |
U USIO Usio | 1.18000 | -0.02000 -1.67% | 1.18000 | 1.18000 | 32,740,525.44 | 26.00 | -0.03 | -13.111111 | Technology |
B BAYA Bayview Acquisition Corp | 11.940 | -0.030 -0.25% | 11.950 | 11.940 | 32,695,206.48 | 0.00 | 0 | 256.61967 | Financial Services |
R RAND Rand Capital Corp | 11.000 | 0.200 1.85% | 11.000 | 11.000 | 32,667,954.00 | 0.00 | 0 | -4.029304 | Financial Services |
X XBP XBP Europe Holdings | 2.77000 | -0.09000 -3.15% | 2.85000 | 2.65000 | 32,597,498.50 | 0.00 | 0 | -9.551724 | Technology |
A AIXC AIxCrypto Holdings Inc. | 1.47000 | -0.01000 -0.68% | 1.47000 | 1.47000 | 32,577,155.10 | 39.00 | -5.5 | -0.181258 | Technology |
N NXTC NextCure | 9.00000 | -0.53000 -5.56% | 9.25000 | 8.87000 | 32,467,995.00 | 300.00 | -8.81 | -0.458015 | Healthcare |
U UG United-Guardian | 7.06000 | -0.15000 -2.08% | 7.19000 | 7.06000 | 32,435,892.14 | 0.00 | 0 | 15.347826 | Consumer Defensive |
G GROW US Global Investors | 2.56000 | 0.00000 0.00% | 2.57000 | 2.56000 | 32,135,065.60 | 0.00 | 0 | 45.857143 | Financial Services |
D DARE Dare Bioscience | 2.20500 | -0.05500 -2.43% | 2.24000 | 2.18000 | 32,103,701.91 | 0.00 | -1.21 | -1.8375 | Healthcare |
B BOLD Boundless Bio | 1.43000 | -0.02000 -1.38% | 1.43000 | 1.43000 | 32,042,368.93 | 100.00 | -3.32 | -0.55 | Healthcare |
K KTCC Key Tronic Corp | 2.95000 | 0.13000 4.61% | 2.95000 | 2.91000 | 32,034,843.55 | 0.00 | 0 | -2.077465 | Technology |
G GRCE Grace Therapeutics Inc | 2.07000 | -0.03000 -1.43% | 2.13000 | 2.07000 | 32,031,233.82 | 2,131.00 | -0.76961 | -6.677419 | Healthcare |
A ACPpA abrdn Income Credit Strategies Fund | 19.960 | 0.060 0.30% | 19.960 | 19.960 | 31,936,000.00 | 0.00 | 0 | 0 | Financial Services |
S SOWG SOW GOOD INC. | 1.59000 | -0.09000 -5.36% | 1.62000 | 1.59000 | 31,884,944.16 | 166.00 | -0.32 | -0.182759 | Consumer Defensive |
M MKDW MKDWELL Tech Inc. | 7.47000 | 0.52000 7.48% | 7.60000 | 7.36000 | 31,810,561.74 | 0.00 | 0 | -2.818812 | Consumer Cyclical |
A AGPU Axe Compute Inc. | 5.81000 | -0.13000 -2.19% | 5.93000 | 5.72000 | 32,183,141.27 | 3,131.00 | 0.08 | -0.43488 | Technology |
B BCG Binah Capital Group | 1.85000 | -0.04000 -2.12% | 1.85000 | 1.85000 | 30,924,600.00 | 4.00 | 0 | 46.25 | Financial Services |