Us Stocks Live Price (Page 264)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FGNX D Fundamental Global Inc | 5.03000 | -0.14000(-2.71%) | 5.32000 | 4.95000 | 28,854,187.57 | 1,177.00 | -0.84 | 1.405028 | Financial Services |
S SER D Serina Therapeutics | 1.92000 | -0.05000(-2.54%) | 1.99000 | 1.89000 | 28,795,209.60 | 843.00 | -1.79 | -0.96 | Healthcare |
S SDEV D Stablecoin Development Corporation | 1.06000 | 0.01000(0.95%) | 1.11000 | 1.03000 | 28,742,584.76 | 54,254.00 | -0.86 | -0.048116 | Financial Services |
C CMSpB D Consumers Energy Company $4.50 Cumulative Preferred | 76.730 | -3.290(-4.11%) | 76.730 | 76.730 | 28,631,646.04 | 0.00 | 0 | 21.736544 | Utilities |
I INLX D Intellinetics | 6.35000 | 0.47000(7.99%) | 6.90000 | 5.51000 | 28,543,211.90 | 462.00 | -0.29 | -11.759259 | Technology |
O OPTH D Optimi Health Corp | 5.05000 | -0.19500(-3.72%) | 5.44000 | 4.78000 | 28,410,789.95 | 3,160.00 | -1.42 | -4.140309 | Healthcare |
B BATL D Battalion Oil Corp | 1.29000 | -0.01500(-1.15%) | 1.29000 | 1.24000 | 28,404,315.21 | 24,869.00 | 0.23 | -0.228164 | Energy |
W WVVIP D Willamette Valley Vineyards | 2.57000 | 0.09000(3.63%) | 2.57000 | 2.57000 | 28,320,043.04 | 0.00 | 0 | 0 | Consumer Defensive |
B BEEM D Beam Global | 1.27500 | -0.02500(-1.92%) | 1.31000 | 1.27000 | 28,307,022.15 | 11,641.00 | -0.65 | -1.416667 | Technology |
B BAFN D BayFirst Financial Corp | 5.26000 | 0.16000(3.14%) | 5.31000 | 5.26000 | 28,232,734.40 | 136.00 | 0 | -0.94951 | Financial Services |
R RITR D Reitar Logtech Holdings Ltd. | 0.45180 | -0.02350(-4.94%) | 0.45180 | 0.44940 | 28,212,086.25 | 200.00 | 0 | -3.683835 | Industrials |
P PRT D PermRock Royalty Trust Trust | 2.30000 | 0.04000(1.77%) | 2.30500 | 2.29000 | 27,981,183.60 | 305.00 | 0.648 | 7.66498 | Energy |
X XBP D XBP Europe Holdings | 2.36000 | 0.05000(2.16%) | 2.48000 | 2.36000 | 27,772,598.00 | 1,186.00 | 0 | -8.137931 | Technology |
P PCGpG D Pacific Gas and Electric Company | 18.250 | 0.050(0.27%) | 18.250 | 18.250 | 27,740,000.00 | 0.00 | 0 | 15.466102 | Utilities |
I IGC D India Globalization Capital | 0.27610 | -0.00260(-0.93%) | 0.28000 | 0.27610 | 27,635,212.62 | 300.00 | -0.09 | -4.601667 | Healthcare |
W WIMI D WiMi Hologram Cloud | 1.50000 | -0.01000(-0.66%) | 1.53000 | 1.50000 | 27,577,581.00 | 282.00 | 0.03772 | 0.639758 | Communication Services |
B BHRpD D Braemar Hotels & Resorts | 17.110 | -0.270(-1.55%) | 17.200 | 17.110 | 27,376,000.00 | 0.00 | 0 | 0 | Real Estate |
H HBIO D Harvard Bioscience | 6.05900 | -0.11100(-1.80%) | 6.25000 | 6.05000 | 27,327,192.74 | 154.00 | 0.36 | -2.81814 | Healthcare |
C CPHI D China Pharma Holdings | 0.67360 | 0.02360(3.63%) | 0.68000 | 0.67360 | 27,295,620.55 | 200.00 | 0 | -1.247407 | Healthcare |
E ELSE D Electro-Sensors | 7.67000 | 0.01000(0.13%) | 7.69000 | 7.67000 | 27,093,684.41 | 134.00 | 0 | 95.875 | Technology |