Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AACG ATA Creativity Global | 0.95140 | 0.05480 6.11% | 0.95140 | 0.95010 | 30,228,319.40 | 0.00 | 0 | -25.516185 | Consumer Defensive |
D DAIO Data I/O Corp | 3.20000 | 0.05000 1.59% | 3.22000 | 3.20000 | 30,054,150.40 | 98.00 | 0 | -8 | Technology |
B BRLS Borealis Foods | 1.40000 | -0.16000 -10.26% | 1.40000 | 1.40000 | 30,048,628.40 | 5.00 | 0 | -1.627907 | Consumer Defensive |
Y YQ 17 Education & Technology Group | 3.39000 | 0.07000 2.11% | 3.39000 | 3.39000 | 30,007,296.90 | 1.00 | 0 | -2.626537 | Consumer Defensive |
K KTCC Key Tronic Corp | 2.76000 | 0.14500 5.54% | 2.76000 | 2.75000 | 29,971,582.44 | 0.00 | 0 | -2.555556 | Technology |
N NTIP Network-1 Technologies | 1.31000 | 0.01000 0.77% | 1.31000 | 1.31000 | 29,893,755.91 | 100.00 | 0 | -11.909091 | Industrials |
F FOXX Foxx Development Holdings Inc | 4.22000 | 0.01000 0.24% | 4.31000 | 4.22000 | 29,787,827.94 | 120.00 | 0 | -3.403226 | Technology |
K KMRK K-Tech Solutions Co Ltd | 1.41000 | 0.03000 2.17% | 1.41000 | 1.41000 | 29,751,000.00 | 0.00 | 0 | 53.612167 | Consumer Cyclical |
N NAII Natural Alternatives International | 4.81000 | 0.08000 1.69% | 4.96000 | 4.81000 | 29,710,302.18 | 1,270.00 | 0 | -2.405 | Consumer Defensive |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 20.810 | -0.600 -2.80% | 20.850 | 20.810 | 29,653,417.60 | 0.00 | 0 | 0 | Financial Services |
Z ZGM Zenta Group Company Limited | 2.47000 | 0.01000 0.41% | 2.51000 | 2.46000 | 29,167,832.33 | 1,502.00 | 0 | 16.387896 | Industrials |
F FATN Fatpipe Inc | 2.12000 | -0.06000 -2.75% | 2.17000 | 2.10500 | 29,519,872.16 | 121.00 | 0 | 69.05312 | Technology |
K KWM K Wave Media Ltd | 0.45530 | -0.00250 -0.55% | 0.46900 | 0.45530 | 29,490,426.91 | 700.00 | 0 | -2.237412 | Communication Services |
N NXTT Next Technology Holding | 6.91000 | 0.06000 0.88% | 7.20500 | 6.91000 | 28,210,461.96 | 226.00 | 0 | 0.017536 | Technology |
B BRNS Barinthus Biotherapeutics plc | 0.72000 | 0.00000 0.00% | 0.72000 | 0.72000 | 29,397,854.16 | 0.00 | -1.335 | -0.382979 | Healthcare |
I INTZ Intrusion | 1.46000 | 0.16000 12.31% | 1.46000 | 1.34500 | 29,350,290.94 | 1,086.00 | -0.315 | -3.173913 | Technology |
R RAIN Rain Oncology | 3.56900 | -0.24100 -6.33% | 3.68000 | 3.55000 | 29,225,944.98 | 0.00 | 0 | -5.034284 | Industrials |
C CREG Smart Powerr Corp | 1.40000 | 0.03000 2.19% | 1.40000 | 1.33000 | 29,132,772.20 | 730.00 | 0 | -1.627907 | Utilities |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 78.000 | -0.500 -0.64% | 78.000 | 78.000 | 29,105,544.00 | 0.00 | 0 | 23.423423 | Utilities |
S SNAL Snail | 0.76680 | 0.00810 1.07% | 0.76680 | 0.76680 | 28,944,635.77 | 100.00 | 0 | -1.111304 | Communication Services |