Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TOPS TOP Ships | 6.11000 | 0.18000 3.04% | 6.11000 | 6.11000 | 28,266,063.67 | 0.00 | 0 | 2.656522 | Energy |
T TC TuanChe Limited | 16.700 | 0.900 5.70% | 16.700 | 16.510 | 28,189,666.80 | 0.00 | 0 | -0.095041 | Communication Services |
H HUBC Hub Cyber Security Ltd | 1.11000 | 0.11000 11.00% | 1.16000 | 0.98000 | 28,183,368.42 | 11,728.00 | 0 | -0.077622 | Technology |
M MNSBP MainStreet Bancshares | 24.500 | -0.190 -0.77% | 24.500 | 24.500 | 28,175,000.00 | 0.00 | 0 | 0 | Financial Services |
L LESL Leslie's | 3.03000 | 0.03000 1.00% | 3.12000 | 3.00000 | 28,148,063.70 | 2,849.00 | 0.53 | -0.329348 | Consumer Cyclical |
R RECT Rectitude Holdings Ltd | 1.93000 | -0.05000 -2.53% | 1.93000 | 1.93000 | 27,985,000.00 | 82.00 | 0 | 15.655919 | Consumer Cyclical |
N NXTT Next Technology Holding | 6.85000 | 0.14000 2.09% | 7.12000 | 6.33000 | 27,965,508.60 | 2,670.00 | 0 | 0.017181 | Technology |
C CLPS CLPS Incorporation | 0.94000 | -0.06000 -6.00% | 0.94000 | 0.94000 | 27,958,844.88 | 0.00 | 0 | -3.615385 | Technology |
P PFAI Pinnacle Food Group Ltd | 2.38000 | -0.02000 -0.83% | 2.38000 | 2.38000 | 27,846,000.00 | 200.00 | 0 | 97.31365 | Consumer Defensive |
G GLTO Galecto | 17.430 | 0.860 5.19% | 17.440 | 16.430 | 27,757,641.03 | 1,896.00 | -17.95 | -1.401683 | Healthcare |
I INTZ Intrusion | 1.38000 | 0.02000 1.47% | 1.45000 | 1.38000 | 27,742,055.82 | 1,610.00 | -0.395 | -2.603774 | Technology |
P PCGpG Pacific Gas and Electric Company | 18.250 | -0.300 -1.62% | 18.250 | 18.250 | 27,740,000.00 | 0.00 | 0 | 17.380952 | Utilities |
L LNZA LanzaTech Global | 11.940 | -0.060 -0.50% | 12.400 | 11.480 | 27,703,379.04 | 867.00 | -34 | -0.175588 | Industrials |
R RLYB Rallybio Corp | 0.65190 | 0.00910 1.42% | 0.67000 | 0.65190 | 27,538,716.27 | 1,039.00 | -0.97 | -0.700968 | Healthcare |
M MKDW MKDWELL Tech Inc. | 0.19090 | 0.01060 5.88% | 0.19290 | 0.18200 | 27,416,932.39 | 500.00 | 0 | -1.272667 | Consumer Cyclical |
A APUS Apimeds Pharmaceuticals US Inc. | 2.18000 | 0.22000 11.22% | 2.32000 | 2.00000 | 27,415,642.94 | 1,447.00 | 0 | -6.053504 | Healthcare |
G GLBS Globus Maritime Limited | 1.33000 | 0.10000 8.13% | 1.38000 | 1.25000 | 27,374,460.33 | 5,310.00 | 0 | -4.703619 | Industrials |
A AERT Aeries Technology | 0.56010 | -0.03180 -5.37% | 0.58880 | 0.56010 | 27,363,018.98 | 4,028.00 | 0 | -14.0025 | Industrials |
C CLGN CollPlant Biotechnologies Ltd | 2.15000 | -0.07000 -3.15% | 2.18000 | 2.06000 | 27,339,430.10 | 730.00 | -1.25321 | -1.902655 | Healthcare |
N NIXX Nixxy, Inc. | 1.09500 | 0.01500 1.39% | 1.11000 | 1.09000 | 27,238,757.91 | 1,910.00 | 0 | -0.305014 | Industrials |