Us Stocks Live Price (Page 264)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACPpA abrdn Income Credit Strategies Fund | 19.960 | 0.060 0.30% | 19.960 | 19.960 | 31,936,000.00 | 0.00 | 0 | 0 | Financial Services |
M MKDW MKDWELL Tech Inc. | 7.47000 | 0.52000 7.48% | 7.60000 | 7.36000 | 31,810,561.74 | 0.00 | 0 | -2.818812 | Consumer Cyclical |
P PMI Picard Medical Inc | 0.40890 | -0.03710 -8.32% | 0.48460 | 0.40000 | 31,393,885.75 | 7,120.00 | 0 | -0.5452 | Healthcare |
B BCG Binah Capital Group | 1.89000 | -0.04000 -2.07% | 1.92000 | 1.87000 | 31,593,240.00 | 0.00 | 0 | 47.25 | Financial Services |
N NTIP Network-1 Technologies | 1.38000 | 0.00000 0.00% | 1.39000 | 1.36000 | 31,454,765.04 | 892.00 | 0 | -12.545455 | Industrials |
F FTHM Fathom Holdings | 0.95840 | -0.02790 -2.83% | 0.99290 | 0.95840 | 31,418,617.66 | 0.00 | -0.13 | -1.331111 | Real Estate |
K KPLT Katapult Holdings | 7.09000 | -0.14000 -1.94% | 7.09000 | 7.09000 | 31,214,029.87 | 0.00 | 0 | -63.545455 | Technology |
A AERT Aeries Technology | 0.61820 | 0.02270 3.81% | 0.62800 | 0.61820 | 31,039,646.43 | 1,247.00 | 0 | -7.7275 | Industrials |
A AWRE Aware | 1.49000 | 0.19500 15.06% | 1.49000 | 1.40000 | 31,970,592.96 | 1,879.00 | 0 | -5.321429 | Technology |
W WIMI WiMi Hologram Cloud | 1.72000 | -0.03000 -1.71% | 1.72000 | 1.69000 | 31,070,741.26 | 274.00 | 0.03772 | 0.738253 | Communication Services |
L LPSN LivePerson | 2.55000 | -0.12100 -4.53% | 2.63000 | 2.55000 | 30,857,223.68 | 1,459.00 | -0.57 | -0.205811 | Technology |
Z ZEO Zeo Energy Corp | 0.92190 | -0.00290 -0.31% | 0.92190 | 0.92190 | 30,970,066.14 | 500.00 | 0 | -1.641066 | Technology |
Y YYAI Connexa Sports Technologies | 0.74840 | -0.01690 -2.21% | 0.75300 | 0.73100 | 30,806,117.79 | 661.00 | 0 | 0.124113 | Technology |
G GWH ESS Tech | 1.11000 | -0.05000 -4.31% | 1.16000 | 1.09500 | 30,994,520.01 | 6,124.00 | -1 | -0.25576 | Industrials |
Y YSXT YSX Tech Co Ltd | 1.07500 | -0.02500 -2.27% | 1.07500 | 1.07500 | 29,973,687.50 | 100.00 | 0 | 5.190478 | Industrials |
S SKYE Skye Bioscience | 0.87260 | -0.06730 -7.16% | 0.90020 | 0.87250 | 30,651,718.98 | 2,052.00 | -1.295 | -0.618865 | Healthcare |
F FATN Fatpipe Inc | 2.19000 | -0.01000 -0.45% | 2.25000 | 2.06500 | 30,494,584.92 | 1,285.00 | 0.13 | 46.64338 | Technology |
B BIOX Bioceres Crop Solutions Corp | 0.47630 | -0.02280 -4.57% | 0.48260 | 0.47580 | 30,395,508.88 | 3,131.00 | -0.16 | -0.447398 | Basic Materials |
I IGC India Globalization Capital | 0.30670 | -0.00830 -2.63% | 0.31010 | 0.30660 | 30,300,760.50 | 649.00 | -0.09 | -5.111667 | Healthcare |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 78.100 | -2.900 -3.58% | 78.100 | 78.100 | 30,224,988.00 | 0.00 | 0 | 22.124646 | Utilities |