Us Stocks Live Price (Page 264)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HSON Hudson Global | 8.40000 | -0.04000 -0.47% | 8.40000 | 8.40000 | 23,106,174.00 | 500.00 | 0.22 | -6.829268 | Industrials |
M MSAI MultiSensor AI Holdings | 0.69100 | -0.00540 -0.78% | 0.70000 | 0.69100 | 23,104,448.75 | 341.00 | -0.36 | -0.785227 | Technology |
O OCC Optical Cable Corp | 2.80000 | 0.15000 5.66% | 2.85000 | 2.79000 | 23,039,086.00 | 33.00 | 0 | -7.368421 | Technology |
E EBON Ebang International Holdings | 3.66500 | 0.10500 2.95% | 3.66500 | 3.66500 | 23,018,457.64 | 0.00 | 0 | -1.138199 | Technology |
R ROLR High Roller Technologies Inc | 2.73000 | 0.04000 1.49% | 2.80000 | 2.73000 | 23,005,297.77 | 11.00 | 0 | -3.110845 | Consumer Cyclical |
S SOHOB Sotherly Hotels | 15.660 | -0.890 -5.38% | 15.660 | 15.510 | 22,927,806.00 | 0.00 | 0 | 0 | Real Estate |
B BANL CBL International Limited | 0.83340 | 0.02840 3.53% | 0.97950 | 0.80410 | 22,918,500.00 | 10,409.00 | 0 | -6.127941 | Energy |
R RLMD Relmada Therapeutics | 0.69000 | -0.01020 -1.46% | 0.70100 | 0.68570 | 22,902,219.18 | 31,095.00 | -2.76 | -0.2749 | Healthcare |
T TRT Trio-Tech International | 5.30000 | 0.03000 0.57% | 5.30000 | 5.30000 | 22,857,866.50 | 3.00 | 0 | 38.538462 | Technology |
C CTRM Castor Maritime | 2.36000 | 0.01000 0.43% | 2.42500 | 2.30000 | 22,803,155.44 | 927.00 | 0 | 6.210526 | Industrials |
L LGPS LogProstyle Inc | 0.96000 | -0.02500 -2.54% | 0.96000 | 0.96000 | 22,706,025.60 | 1,500.00 | 0 | 5.077751 | Industrials |
L LRE Lead Real Estate Co Ltd | 1.66000 | -0.12000 -6.74% | 1.66000 | 1.66000 | 22,645,554.00 | 0.00 | 0 | 5.123292 | Real Estate |
E ELEV Elevation Oncology | 0.38200 | 0.00060 0.16% | 0.38400 | 0.38010 | 22,634,599.78 | 3,526.00 | -0.71 | -0.471605 | Healthcare |
P PSHG Performance Shipping | 1.82000 | -0.21000 -10.34% | 1.99000 | 1.80000 | 22,626,527.56 | 2,103.00 | 1.41 | 1.151899 | Industrials |
H HOLO MicroCloud Hologram | 4.39000 | 0.09000 2.09% | 4.39000 | 4.22500 | 22,510,523.98 | 9,822.00 | 0 | -0.156856 | Technology |
L LOCL Local Bounti Corp | 2.06000 | 0.04000 1.98% | 2.07000 | 2.06000 | 22,484,290.24 | 112.00 | -8.9 | -0.132306 | Consumer Defensive |
K KFFB Kentucky First Federal Bancorp | 2.78000 | 0.09000 3.35% | 2.78000 | 2.78000 | 22,481,067.70 | 0.00 | 0 | -21.384615 | Financial Services |
P PCGpB Pacific Gas and Electric Company 5 1/ | 19.200 | -0.360 -1.84% | 19.200 | 19.200 | 22,464,000.00 | 0.00 | 0 | 18.285714 | Utilities |
 DALN DallasNews Corp | 4.19000 | -0.15000 -3.46% | 4.26000 | 4.19000 | 22,426,933.10 | 59.00 | 0 | 0.754955 | Communication Services |
S STRM Streamline Health Solutions | 5.16000 | 0.00000 0.00% | 5.16000 | 5.15000 | 22,349,585.40 | 164.00 | -0.04 | -2.324324 | Healthcare |