Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MBNKP Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F | 25.940 | -0.26 -0.99% | 25.950 | 25.940 | 47,729,600.00 | 0.00 | 0 | 0 | Financial Services |
O OPHC OptimumBank Holdings | 4.81000 | -0.07 -1.43% | 4.81000 | 4.81000 | 48,533,082.78 | 1,000.00 | 0.6 | 3.616541 | Financial Services |
L LUCD Lucid Diagnostics | 1.00000 | 0.01 1.01% | 1.00000 | 0.96000 | 55,445,039.00 | 5,083.00 | -0.78 | -0.892857 | Healthcare |
G GUTpC Gabelli Utility Trust | 24.770 | 0.02 0.08% | 24.770 | 24.770 | 48,505,480.95 | 0.00 | 0 | 0 | Financial Services |
F FKWL Franklin Wireless Corp | 4.37000 | 0.05 1.16% | 4.37000 | 4.33000 | 51,497,303.60 | 1,300.00 | 0 | -15.607143 | Technology |
V VSAC Vision Sensing Acquisition Corp | 0 0% | ||||||||
A ARYD ARYA Sciences Acquisition Corp | 0 0% | ||||||||
M MOBBW Mobilicom Limited | 0.15000 | 0 0.00% | 0.15000 | 0.15000 | 48,290,507.40 | 0.00 | 0 | 57.896154 | Technology |
F FLNT Fluent | 2.84000 | 0.05 1.79% | 2.87000 | 2.82000 | 47,930,038.16 | 0.00 | -1.11 | -1.486911 | Communication Services |
R RPID Rapid Micro Biosystems | 1.04000 | -0.065 -5.88% | 1.06000 | 1.04000 | 44,755,589.84 | 313.00 | -1.21 | -0.928571 | Healthcare |
A ALSA Alpha Star Acquisition Corp | 11.830 | 0.15 1.28% | 11.830 | 11.830 | 48,597,628.17 | 0.00 | 0 | -10.979913 | Financial Services |
A AIRT Air T | 21.190 | 1.186 5.93% | 21.260 | 20.250 | 58,485,395.93 | 682.00 | 0 | -24.356322 | Industrials |
C CLGN CollPlant Biotechnologies Ltd | 4.04000 | 0.39 10.68% | 4.20000 | 4.04000 | 46,276,228.48 | 101.00 | -4.67968 | -2.640523 | Healthcare |
G GRBKpA Green Brick Partners | 23.940 | -0.11 -0.46% | 23.940 | 23.940 | 47,880,000.00 | 6.00 | 0 | 0 | Consumer Cyclical |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 19.660 | -0.27 -1.35% | 19.660 | 19.660 | 47,184,000.00 | 0.00 | 0 | 0 | Financial Services |
P PRT PermRock Royalty Trust Trust | 4.01500 | 0.035 0.88% | 4.01500 | 3.95000 | 48,845,413.98 | 29.00 | 0.648 | 9.449705 | Energy |
N NINE Nine Energy Service | 1.39000 | -0.1 -6.71% | 1.54000 | 1.39000 | 58,885,688.95 | 31,561.00 | -0.025 | -1.158333 | Energy |
G GANX Gain Therapeutics | 1.73000 | -0.12 -6.49% | 1.82000 | 1.73000 | 45,888,367.64 | 579.00 | -0.95 | -1.616822 | Healthcare |
D DWSN Dawson Geophysical Company | 1.42000 | -0.19 -11.80% | 1.52000 | 1.42000 | 43,996,480.54 | 0.00 | 0 | -8.875 | Energy |
X XPL Solitario Zinc Corp | 0.60520 | -0.0246 -3.91% | 0.63490 | 0.60520 | 49,286,530.57 | 0.00 | -0.05 | -10.086667 | Basic Materials |