Us Stocks Live Price (Page 264)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INDO D Indonesia Energy Corp | 2.61000 | -0.07500(-2.79%) | 2.66000 | 2.61000 | 40,159,652.40 | 8,837.00 | 0 | -9.321429 | Energy |
T TEAD D Teads Holding Co | 0.40930 | -0.01260(-2.99%) | 0.43000 | 0.40000 | 40,138,070.81 | 3,941.00 | 0 | -0.071431 | Communication Services |
P PRPO D Precipio | 22.390 | 0.135(0.61%) | 22.560 | 22.250 | 40,082,309.32 | 255.00 | 0.39 | -36.112903 | Healthcare |
G GRBKpA D Green Brick Partners | 20.000 | -1.290(-6.06%) | 20.000 | 20.000 | 40,000,000.00 | 75.00 | 0 | 0 | Consumer Cyclical |
S SYPR D Sypris Solutions | 1.73000 | -0.07000(-3.89%) | 1.82000 | 1.73000 | 39,835,729.09 | 736.00 | 0 | -3.680851 | Consumer Cyclical |
S SIMAU D SIM Acquisition Corp | 11.210 | 0.290(2.66%) | 11.210 | 11.210 | 39,826,529.28 | 199.00 | 0 | 0 | Financial Services |
B BZAI D Blaize Holdings Inc | 0.27470 | 0.03400(14.13%) | 0.27500 | 0.23670 | 39,785,361.11 | 25,592.00 | -0.45 | -0.473621 | Technology |
X XBP D XBP Europe Holdings | 2.81000 | -0.24000(-7.87%) | 2.97500 | 2.81000 | 39,780,001.04 | 125.00 | 0 | -9.689655 | Technology |
N NOEM D US12664M1036 | 10.690 | -0.210(-1.93%) | 10.690 | 10.690 | 39,729,010.85 | 0.00 | 0 | 70.15494 | Financial Services |
F FSHP D Flag Ship Acquisition Corp | 11.280 | -0.020(-0.18%) | 11.290 | 11.280 | 39,685,972.80 | 570.00 | 0 | 64.079622 | Financial Services |
A AFJK D Aimei Health Technology Co Ltd | 12.500 | 0.390(3.22%) | 12.500 | 12.500 | 39,579,150.00 | 30.00 | 0 | 178.57142 | Financial Services |
F FLL D Full House Resorts | 1.08000 | 0.04000(3.85%) | 1.11000 | 1.04000 | 39,576,038.40 | 4,766.00 | -0.84 | -1.058824 | Consumer Cyclical |
L LFTpA D Lument Finance Trust | 16.400 | 0.010(0.06%) | 16.530 | 16.400 | 39,360,000.00 | 0.00 | 0 | 0 | Real Estate |
W WSHP D WeShop Holdings Ltd | 3.35000 | -0.41000(-10.90%) | 3.74000 | 3.34000 | 39,252,395.55 | 1,731.00 | 0 | -0.453654 | Communication Services |
M MAMO D Massimo Group | 0.94090 | 0.00590(0.63%) | 0.94090 | 0.94090 | 39,179,969.86 | 13.00 | 0 | 9.409 | Consumer Cyclical |
M MIND D MIND Technology | 4.29000 | 0.04000(0.94%) | 4.34000 | 4.17000 | 38,992,045.95 | 2,705.00 | 0 | -15.888889 | Technology |
L LOAN D Manhattan Bridge Capital | 3.41000 | 0.01500(0.44%) | 3.41000 | 3.41000 | 38,960,985.69 | 4.00 | 0.57 | 8.119048 | Real Estate |
N NNOX D NANO-X IMAGING Ltd | 0.49480 | -0.00930(-1.84%) | 0.50390 | 0.48630 | 38,885,658.08 | 12,997.00 | -0.6 | -0.287674 | Healthcare |
S SCYX D SCYNEXIS | 3.90000 | -0.02000(-0.51%) | 3.90000 | 3.80000 | 38,803,475.10 | 808.00 | -3.885 | -4.285714 | Healthcare |
O OPPpB D RiverNorth/DoubleLine Strategic Opportunity Fund | 16.050 | 0.000(0.00%) | 16.050 | 16.050 | 38,520,000.00 | 200.00 | 0 | 0 | Financial Services |