Us Stocks Live Price (Page 264)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HTCO D Caravelle International Group | 2.95000 | 0.10000(3.51%) | 2.95000 | 2.91000 | 26,735,920.80 | 500.00 | 0 | -1.891026 | Industrials |
U UONE D Urban One | 5.79000 | 0.65000(12.65%) | 5.05000 | 5.05000 | 26,720,641.56 | 0.00 | 0 | -0.380921 | Communication Services |
T TAOX D Tao Synergies Inc | 4.14000 | 0.57000(15.97%) | 4.14000 | 3.85000 | 30,830,957.04 | 1,270.00 | -7.03 | 2.509091 | Financial Services |
G GRDX D GridAI Technologies Corp | 3.76000 | 0.04000(1.08%) | 3.76000 | 3.76000 | 26,625,022.48 | 100.00 | -1.74 | -0.908696 | Healthcare |
L LGVN D Longeveron | 0.84010 | 0.00900(1.08%) | 0.86140 | 0.84010 | 26,784,050.56 | 2,246.00 | -0.73 | -0.8401 | Healthcare |
I INLX D Intellinetics | 5.89000 | 0.29000(5.18%) | 5.89000 | 5.89000 | 26,475,514.66 | 0.00 | -0.29 | -9.203125 | Technology |
A AWRE D Aware | 1.21000 | -0.07000(-5.47%) | 1.21000 | 1.21000 | 26,393,290.77 | 0.00 | 0 | -3.025 | Technology |
E EURK D Eureka Acquisition Corp. | 12.090 | 0.070(0.58%) | 12.090 | 12.090 | 26,242,566.09 | 100.00 | 0 | -20.572035 | Financial Services |
V VGAS D Verde Clean Fuels | 1.19000 | -0.13000(-9.85%) | 1.29000 | 1.19000 | 26,239,048.99 | 0.00 | 0 | -3.5 | Utilities |
B BTAI D BioXcel Therapeutics | 0.84700 0.79010-0.05690(-6.72%) | 0.04430(5.52%) | 0.85610 | 0.81000 | 26,753,679.45 | 13,433.00 | -1.52 | -0.330116 | Healthcare |
S SRXH D SRX Health Solutions Inc | 1.92000 | 0.10000(5.49%) | 1.92500 | 1.86000 | 27,475,244.16 | 4,305.00 | -0.35 | -0.014508 | Consumer Defensive |
P PRHI D Presurance Holdings Inc | 6.95000 | 0.30000(4.51%) | 7.06000 | 6.89000 | 26,035,339.40 | 0.00 | 0.1 | -0.669557 | Financial Services |
C CDLX D Cardlytics | 4.40000 | 0.12000(2.80%) | 4.40000 | 4.40000 | 25,910,350.40 | 63.00 | 2.15 | -0.21611 | Communication Services |
P PBK D PowerBank Corporation | 0.48000 0.48880+0.00880(+1.83%) | 0.01000(2.13%) | 0.48610 | 0.47260 | 25,899,257.76 | 3,930.00 | -0.22528 | -3.6724 | Utilities |
B BGDE D Big Digital Energy Inc. | 7.59000 | 0.37000(5.12%) | 7.59000 | 7.35000 | 25,787,631.00 | 234.00 | -29.8 | -0.233715 | Financial Services |
U USEA D United Maritime Corp | 2.70000 | -0.11000(-3.91%) | 2.70000 | 2.70000 | 25,752,975.30 | 0.00 | 0 | -13.5 | Industrials |
B BRNS D Barinthus Biotherapeutics plc | 0.63000 | 0.02990(4.98%) | 0.63000 | 0.63000 | 25,734,802.59 | 0.00 | -0.91 | -0.617647 | Healthcare |
H HHS D Harte-Hanks | 3.45000 3.61000+0.16000(+4.64%) | -0.22000(-5.99%) | 3.57000 | 3.45000 | 25,717,128.00 | 849.00 | 1.3 | -4.480519 | Industrials |
F FLD D Fold Holdings Inc. | 0.48050 0.47530-0.00520(-1.08%) | 0.01500(3.22%) | 0.51690 | 0.47110 | 26,464,588.35 | 9,254.00 | -0.98 | -0.336014 | Financial Services |
E ENLV D Enlivex Therapeutics Ltd | 1.46000 1.52000+0.06000(+4.11%) | -0.04500(-2.99%) | 1.52000 | 1.39000 | 25,528,774.52 | 2,704.00 | -1.2 | 0.00382 | Healthcare |