Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EQS Equus Total Return | 2.08400 | -0.07600 -3.52% | 2.25000 | 2.08400 | 28,313,584.53 | 12,247.00 | 0 | -1.6672 | Financial Services |
B BCG Binah Capital Group | 1.70000 | 0.06000 3.66% | 1.72000 | 1.60000 | 28,224,182.00 | 1,150.00 | 0 | -14.166667 | Financial Services |
B BOLD Boundless Bio | 1.26000 | -0.02000 -1.56% | 1.26000 | 1.26000 | 28,205,869.86 | 200.00 | -2.96 | -0.508065 | Healthcare |
S SPPL SIMPPLE Ltd | 5.75000 | 0.13000 2.31% | 5.86000 | 5.81000 | 28,020,578.00 | 436.00 | 0 | -23.248092 | Industrials |
E ENLV Enlivex Therapeutics Ltd | 1.15000 | -0.02000 -1.71% | 1.17000 | 1.14000 | 27,936,757.95 | 2,128.00 | -0.515 | -2.017544 | Healthcare |
C CVKD Cadrenal Therapeutics | 13.590 | -0.485 -3.45% | 13.930 | 13.590 | 27,816,745.86 | 563.00 | -6.49 | -1.530405 | Healthcare |
C CCTG CCSC Technology International Holdings Limited | 1.19000 | -0.40000 -25.16% | 2.20000 | 1.05000 | 27,783,973.63 | 78,976.00 | 0 | -10.583333 | Industrials |
O OESX Orion Energy Systems | 7.89000 | -0.10000 -1.25% | 8.03000 | 7.88000 | 27,774,930.30 | 91.00 | -3.6 | -2.817857 | Industrials |
I IPM Intelligent Protection Management Corp | 2.09000 | 0.07000 3.47% | 2.15000 | 2.07000 | 27,665,302.83 | 5,228.00 | 0 | -6.333333 | Technology |
C CLPS CLPS Incorporation | 0.98150 | -0.00020 -0.02% | 0.98150 | 0.98150 | 27,468,489.65 | 0.00 | 0 | -21.811111 | Technology |
I IZM ICZOOM Group | 2.34000 | -0.02000 -0.85% | 2.40000 | 2.30000 | 27,452,868.30 | 1,009.00 | 0 | -29.25 | Technology |
E EBON Ebang International Holdings | 4.37000 | -0.63100 -12.62% | 4.85000 | 4.28000 | 27,446,291.92 | 1,283.00 | 0 | -1.481356 | Technology |
C CNF CNFinance Holdings Limited | 3.99000 | -0.91000 -18.57% | 4.95000 | 3.81000 | 27,364,281.84 | 1,710.00 | -0.842 | -3.541128 | Financial Services |
M MTEN Mingteng International Corp | 4.00000 | -0.32000 -7.41% | 4.19000 | 3.97000 | 27,358,400.00 | 978.00 | 0 | -3.571429 | Industrials |
M MOGU MOGU | 3.33000 | -0.02000 -0.60% | 3.38000 | 3.25000 | 27,218,224.53 | 222.00 | 0.06475 | -3.940503 | Consumer Cyclical |
Q QRHC Quest Resource Holding Corp | 1.31000 | -0.04200 -3.11% | 1.39000 | 1.30000 | 27,132,987.24 | 796.00 | -0.13 | -1.082645 | Industrials |
L LIQT LiqTech International | 2.81000 | 0.06000 2.18% | 2.82000 | 2.81000 | 27,015,460.83 | 0.00 | 0 | -2.097015 | Industrials |
K KMRK K-Tech Solutions Co Ltd | 1.28000 | -0.13000 -9.22% | 1.38000 | 1.28000 | 27,008,000.00 | 135.00 | 0 | 48.669202 | Consumer Cyclical |
L LEE Lee Enterprises | 4.31000 | -0.37000 -7.91% | 4.82000 | 4.31000 | 26,993,387.77 | 239.00 | -3.58 | -0.63104 | Communication Services |
P PASG Passage Bio | 8.47100 | -0.27900 -3.19% | 9.00000 | 8.06000 | 26,926,852.41 | 1,332.00 | -13.54 | 0.215 | Healthcare |