Us Stocks Live Price (Page 264)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ETIp Entergy Texas | 23.570 | -0.030 -0.13% | 23.580 | 23.570 | 32,998,000.00 | 0.00 | 0 | 4.465704 | Utilities |
C CNF CNFinance Holdings Limited | 4.80000 | -0.03000 -0.62% | 4.80000 | 4.80000 | 32,919,436.80 | 0.00 | 1.988 | -4.138203 | Financial Services |
C CVM Cel-Sci Corp | 3.88000 | 0.03000 0.78% | 3.94000 | 3.87000 | 32,816,911.96 | 0.00 | -5.4 | -1.048649 | Healthcare |
Z ZEO Zeo Energy Corp | 0.98660 | 0.03660 3.85% | 1.03000 | 0.98660 | 32,736,219.70 | 0.00 | 0 | -2.715169 | Technology |
B BCG Binah Capital Group | 1.96000 | -0.09000 -4.39% | 1.97000 | 1.91000 | 32,706,846.20 | 0.00 | 0 | 49 | Financial Services |
O ORIS Oriental Rise Holdings Ltd | 0.88650 | -0.01350 -1.50% | 0.91670 | 0.88650 | 32,634,281.25 | 0.00 | 0 | 3905.2863 | Consumer Defensive |
A ACPpA abrdn Income Credit Strategies Fund | 20.390 | -0.110 -0.54% | 20.390 | 20.390 | 32,624,000.00 | 0.00 | 0 | 0 | Financial Services |
W WAVE Eco Wave Power Global AB (publ) | 5.57000 | 0.10300 1.88% | 5.59000 | 5.57000 | 32,467,747.23 | 0.00 | -0.08 | -9.946429 | Utilities |
N NBY NovaBay Pharmaceuticals | 1.24000 | -0.13500 -9.82% | 1.38000 | 1.12000 | 32,394,603.20 | 0.00 | -0.86 | 0.046124 | Healthcare |
X XTKG X3 Holdings Co Ltd | 1.14000 | -0.10000 -8.06% | 1.19000 | 1.11000 | 32,387,133.24 | 268.00 | -0.07 | -0.000143 | Technology |
V VGAS Verde Clean Fuels | 1.46000 | 0.05000 3.55% | 1.57000 | 1.45000 | 32,192,446.66 | 0.00 | 0 | -4.171429 | Utilities |
P PSQH PSQ Holdings | 0.64760 | 0.02680 4.32% | 0.64970 | 0.59910 | 32,189,810.89 | 0.00 | -0.71 | -0.479704 | Technology |
A ABLV Able View Global | 0.65010 | -0.13010 -16.68% | 0.65010 | 0.65010 | 32,108,388.29 | 0.00 | 0 | -3.421579 | Consumer Cyclical |
A AWRE Aware | 1.52000 | -0.03000 -1.94% | 1.64000 | 1.50000 | 32,060,544.00 | 0.00 | 0 | -5.62963 | Technology |
R REFR Research Frontiers | 0.94960 | -0.01040 -1.08% | 0.95120 | 0.94960 | 31,952,350.66 | 0.00 | 0.02 | -15.826667 | Technology |
T TPST Tempest Therapeutics | 2.37000 | 0.07000 3.04% | 2.40000 | 2.28000 | 31,950,135.90 | 0.00 | -2.76 | -0.243577 | Healthcare |
A ATCH AtlasClear Holdings Inc | 0.21340 | -0.00330 -1.52% | 0.21690 | 0.20680 | 31,944,378.65 | 0.00 | 0 | -0.006757 | Financial Services |
V VVPR VivoPower International PLC | 1.90000 | -0.11000 -5.47% | 2.11000 | 1.84000 | 31,901,465.50 | 64.00 | -6.23 | -0.875576 | Technology |
Q QCLS Q/C Technologies Inc | 4.06000 | -0.43000 -9.58% | 4.24000 | 3.72000 | 31,884,921.74 | 12.00 | 0 | -0.035343 | Technology |
S SUUN SolarBank Corp | 0.70870 | 0.00490 0.70% | 0.70870 | 0.65990 | 31,789,078.68 | 0.00 | 0.05 | -4.009589 | Utilities |