Us Stocks Live Price (Page 239)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ELOX D Eloxx Pharmaceuticals Inc | 21.625 | 3.270(17.82%) | 22.700 | 19.250 | 74,946,008.34 | 953.00 | -8.04 | 6.143466 | Healthcare |
X XPL D Solitario Zinc Corp | 0.79000 | 0.00990(1.27%) | 0.80800 | 0.79000 | 74,800,725.77 | 0.00 | -0.055 | -15.8 | Basic Materials |
E EXOZ D eXoZymes Inc | 8.01000 | 0.44000(5.81%) | 8.01000 | 7.88000 | 74,343,685.59 | 105.00 | 0 | -6.675 | Healthcare |
R REXRpC D Rexford Industrial Realty | 21.500 | 0.100(0.47%) | 21.510 | 21.500 | 74,175,000.00 | 300.00 | 0 | 0 | Real Estate |
I IOR D Income Opportunity Realty Investors | 18.240 | -1.610(-8.11%) | 18.240 | 18.240 | 74,167,086.72 | 0.00 | 0 | 21.648352 | Financial Services |
C CRGO D Freightos Limited | 1.42000 1.44000+0.02000(+1.41%) | -0.01000(-0.70%) | 1.43500 | 1.42000 | 74,165,819.63 | 6.00 | -0.27 | -4.30303 | Industrials |
P PEW D Grabagun Digital Holdings Inc | 2.51000 | 0.01000(0.40%) | 2.52000 | 2.48500 | 74,078,729.38 | 956.00 | -0.25 | -10.466052 | Industrials |
B BSIN D Big Sky Industrial Inc | 1.41000 | 0.00500(0.36%) | 1.44000 | 1.36500 | 74,015,733.48 | 10,190.00 | -0.23 | -5.035714 | Energy |
D DRIO D DarioHealth Corp | 7.55000 | 0.31000(4.28%) | 7.59000 | 7.53500 | 73,986,081.55 | 0.00 | -3.33 | -0.507734 | Healthcare |
V VHUB D Venhub Global Inc | 0.83430 | 0.08390(11.18%) | 0.83430 | 0.75000 | 76,249,060.60 | 1,113.00 | 0 | -1.26493 | Consumer Defensive |
A AFCG D AFC Gamma | 3.25000 | -0.04000(-1.22%) | 3.34000 | 3.25000 | 73,683,736.75 | 5.00 | 0.86 | 17.105263 | Financial Services |
S SDA D SunCar Technology Group | 0.72000 | -0.00500(-0.69%) | 0.72000 | 0.72000 | 73,446,738.48 | 0.00 | 0.14 | -18.865 | Consumer Cyclical |
S SKIL D Skillsoft Corp | 8.18000 | 0.03000(0.37%) | 8.25000 | 8.12000 | 73,354,387.22 | 496.00 | 4.13 | -0.551585 | Consumer Defensive |
S SFWL D Shengfeng Development Limited | 0.88800 | -0.01800(-1.99%) | 0.88820 | 0.88800 | 73,257,791.54 | 0.00 | 0 | 6.342857 | Industrials |
R RSSS D Research Solutions | 2.19000 | -0.05500(-2.45%) | 2.19000 | 2.19000 | 73,250,095.08 | 0.00 | 0.16 | 14.6 | Technology |
C CBAT D CBAK Energy Technology | 0.82510 0.80100-0.02410(-2.92%) | -0.00510(-0.61%) | 0.94000 | 0.82260 | 73,141,679.28 | 9,803.00 | -0.12 | -4.583889 | Industrials |
O OSTX D OS Therapies Inc | 1.58000 | 0.00000(0.00%) | 1.63500 | 1.58000 | 72,878,803.50 | 2,870.00 | -0.71 | -1.449541 | Healthcare |
L LONA D LeonaBio Inc. | 7.66000 | -0.07000(-0.91%) | 7.66000 | 7.66000 | 72,829,454.99 | 100.00 | 0 | -0.332899 | Healthcare |
P PCLA D PicoCELA Inc | 7.34000 7.44000+0.10000(+1.36%) | -1.11000(-13.14%) | 7.88000 | 7.07000 | 70,565,328.70 | 4,281.00 | 0 | -1.707278 | Communication Services |
R RANG D Range Capital Acquisition Corp | 10.800 | 0.050(0.47%) | 10.800 | 10.800 | 72,338,086.80 | 52.00 | 0 | 46.956522 | Financial Services |