Us Stocks Live Price (Page 239)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SSEA Starry Sea Acquisition Corp | 10.110 | 0.010 0.10% | 10.110 | 10.110 | 77,122,297.10 | 0.00 | 0 | 0 | Financial Services |
I ICG Intchains Group Ltd | 1.27000 | 0.02000 1.60% | 1.29000 | 1.24000 | 77,104,147.29 | 584.00 | 0 | 5.7455 | Technology |
N NXXT NextNRG Inc. | 0.56950 | 0.01490 2.69% | 0.56950 | 0.54950 | 76,748,313.51 | 2,787.00 | -0.18 | -1.19259 | Utilities |
V VRM Vroom Inc | 14.760 | -1.620 -9.89% | 17.490 | 14.760 | 76,746,391.20 | 1,389.00 | 0 | -0.525828 | Financial Services |
P PARK Park Dental Partners Inc. | 18.700 | 0.110 0.59% | 19.600 | 18.030 | 76,513,593.20 | 1,126.00 | 0 | 14.874336 | Healthcare |
R RSSS Research Solutions | 2.32000 | -0.03700 -1.57% | 2.35000 | 2.32000 | 76,340,704.32 | 111.00 | 0.18 | 19.333333 | Technology |
P PTHS Pelthos Therapeutics Inc | 23.590 | -1.410 -5.64% | 24.790 | 23.590 | 76,326,459.37 | 5.00 | -5.835 | -1.300441 | Healthcare |
G GLPpB Global Partners LP | 25.400 | 0.010 0.04% | 25.400 | 25.400 | 76,320,000.00 | 0.00 | 0 | 0 | Energy |
I ICRpA InPoint Commercial Real Estate Income | 21.510 | 0.010 0.05% | 21.510 | 21.500 | 76,243,335.03 | 0.00 | 0 | 51.214286 | Real Estate |
G GABpK Gabelli Equity Trust (The) | 20.960 | -0.290 -1.36% | 20.960 | 20.830 | 76,114,877.60 | 0.00 | 0 | 0 | Financial Services |
X XRNpA Global Med Reit Inc. | 24.530 | -0.370 -1.49% | 24.530 | 24.530 | 75,917,250.00 | 0.00 | 0 | 0 | Real Estate |
G GUTS Fractyl Health | 0.49470 | 0.00670 1.37% | 0.49470 | 0.47420 | 75,873,150.17 | 12,044.00 | -0.695 | -0.213233 | Healthcare |
V VRA Vera Bradley | 2.71000 | 0.11000 4.23% | 2.82000 | 2.54000 | 75,758,109.62 | 3,766.00 | -0.61 | -0.918644 | Consumer Cyclical |
B BSAA BEST SPAC I Acquisition Corp | 10.200 | 0.005 0.05% | 10.200 | 10.200 | 75,474,900.00 | 0.00 | 0 | 74.74882 | Financial Services |
A ASRT Assertio Holdings | 11.750 | 0.160 1.38% | 11.750 | 11.280 | 75,397,458.75 | 0.00 | 0.75 | -2.611111 | Healthcare |
N NOMA Nomadar Corp. | 5.06000 | -0.05000 -0.98% | 5.06000 | 5.06000 | 75,108,334.95 | 12.00 | 0 | -42.034259 | Consumer Cyclical |
H HLP Hongli Group | 1.01000 | -0.01000 -0.98% | 1.01000 | 1.01000 | 74,907,525.00 | 252.00 | 0 | 20.4 | Basic Materials |
L LUNG Pulmonx Corp | 1.81000 | 0.00000 0.00% | 1.83000 | 1.74500 | 74,863,366.71 | 5,613.00 | -1.15 | -1.283688 | Healthcare |
W WTG Wintergreen Acquisition Corp | 10.240 | 0.050 0.49% | 10.240 | 10.240 | 74,788,608.00 | 0.00 | 0 | 50.201738 | Financial Services |
S SLSN Solesence Inc | 1.06000 | 0.06000 6.00% | 1.08000 | 1.02000 | 74,769,055.70 | 1,330.00 | 0 | 106 | Consumer Defensive |