Us Stocks Live Price (Page 239)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NCTY D The9 Limited | 5.00000 | -0.03000(-0.60%) | 5.12000 | 4.96000 | 76,365,835.00 | 3,112.00 | 0 | -0.628577 | Financial Services |
W WRAP D Wrap Technologies | 1.37000 | -0.11000(-7.43%) | 1.48500 | 1.37000 | 76,361,402.50 | 4,715.00 | 0 | -4.419355 | Technology |
G GLPpB D Global Partners LP | 25.390 | 0.030(0.12%) | 25.390 | 25.390 | 76,170,000.00 | 0.00 | 0 | 0 | Energy |
L LNSR D LENSAR | 6.20000 | 0.37000(6.35%) | 6.20000 | 5.76000 | 76,145,802.20 | 1,517.00 | 0 | -11.272727 | Healthcare |
T TC D TuanChe Limited | 2.88000 | -1.94000(-40.25%) | 3.47000 | 2.77000 | 76,098,081.60 | 48,470.00 | 0 | 0.058191 | Communication Services |
W WTG D Wintergreen Acquisition Corp | 10.390 | 0.030(0.29%) | 10.390 | 10.390 | 75,884,144.25 | 0.00 | 0 | 29.229648 | Financial Services |
Q QTEX D QTREX Quantum Ltd. | 1.44000 | -0.06500(-4.32%) | 1.56500 | 1.42500 | 75,745,229.76 | 65,571.00 | 0.1 | -3.2 | Technology |
M MCRB D Seres Therapeutics | 7.80000 | -0.13000(-1.64%) | 7.96000 | 7.61000 | 75,534,685.20 | 853.00 | -7.53 | -1.5 | Healthcare |
W WBX D Wallbox NV | 4.31000 | 0.83000(23.85%) | 4.36000 | 3.62000 | 75,500,114.68 | 2,013.00 | -1.463 | -5.708756 | Technology |
X XRNpA D Global Med Reit Inc. | 24.280 | 0.110(0.46%) | 24.280 | 24.280 | 75,389,400.00 | 0.00 | 0 | 0 | Real Estate |
M MCHX D Marchex | 1.70000 | 0.03000(1.80%) | 1.70000 | 1.70000 | 75,314,758.30 | 200.00 | -0.06 | -15.454545 | Communication Services |
G GABpH D THE Gabelli Equity Trust | 19.900 | -0.080(-0.40%) | 19.900 | 19.900 | 75,223,930.30 | 0.00 | 0 | 0 | Financial Services |
N NBRG D Newbridge Acquisition Ltd | 9.96000 | 0.03000(0.30%) | 9.96000 | 9.96000 | 75,160,650.00 | 0.00 | 0 | -1027.1217 | Financial Services |
B BOF D BranchOut Food | 4.91500 | -0.13000(-2.58%) | 4.91500 | 4.79000 | 75,278,287.45 | 648.00 | 0 | -8.474138 | Consumer Defensive |
B BPAC D Blueport Acquisition Ltd | 10.130 | 0.030(0.30%) | 10.130 | 10.130 | 74,807,517.50 | 0.00 | 0 | 536.29096 | Financial Services |
G GECC D Great Elm Capital Corp | 5.35000 | -0.23000(-4.12%) | 5.44000 | 5.35000 | 74,322,440.75 | 380.00 | 0.69 | -2.011278 | Financial Services |
A ACRV D Acrivon Therapeutics | 1.73500 | -0.00500(-0.29%) | 1.79000 | 1.71500 | 74,260,999.82 | 1,093.00 | -2.09 | -0.8675 | Healthcare |
A AIRT D Air T | 27.490 | 2.530(10.14%) | 27.490 | 27.000 | 74,127,032.41 | 58.00 | 0 | -11.220408 | Industrials |
Z ZEPP D Zepp Health Corp | 5.03000 | -0.14000(-2.71%) | 5.34000 | 5.03000 | 73,764,854.43 | 627.00 | 0.81736 | -1.964844 | Technology |
J JFB D JFB Construction Holdings | 4.79000 | 0.13000(2.79%) | 5.26000 | 4.77000 | 73,553,324.00 | 16,142.00 | 0 | -11.82716 | Real Estate |