Us Stocks Live Price (Page 239)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PAL D Proficient Auto Logistics Inc | 3.15000 | -0.20000(-5.97%) | 3.29000 | 3.11500 | 88,366,707.45 | 9,700.00 | 0.13 | -2.086093 | Industrials |
S SLNG D Stabilis Solutions | 4.75000 4.78000+0.03000(+0.63%) | -0.17000(-3.46%) | 4.75000 | 4.75000 | 88,332,429.75 | 102.00 | 0 | -11.380952 | Energy |
X XHG D XChange TEC INC | 1.71000 | -0.15000(-8.06%) | 1.89500 | 1.66000 | 88,146,953.46 | 5,905.00 | 0 | 0.008602 | Financial Services |
G GRWG D GrowGeneration Corp | 1.49500 | 0.04500(3.10%) | 1.51000 | 1.43000 | 88,086,071.26 | 26,714.00 | -0.15 | -5.339286 | Consumer Cyclical |
M MITTpC D AG Mortgage Investment Trust | 23.600 | -0.410(-1.71%) | 23.600 | 23.600 | 88,004,400.00 | 100.00 | 0 | 0 | Real Estate |
P PECEU D Peace Acquisition Corporation | 10.430 | -0.440(-4.05%) | 10.430 | 10.430 | 88,003,125.00 | 150.00 | 0 | 0 | Financial Services |
F FDSB D Fifth District Bancorp Inc | 16.770 | -0.350(-2.04%) | 17.190 | 16.770 | 87,801,984.66 | 251.00 | 0 | 49.323529 | Financial Services |
A AEYE D AudioEye | 6.98500 | 0.19000(2.80%) | 7.08000 | 6.85000 | 87,799,172.89 | 1,008.00 | 0.98 | -18.878378 | Technology |
S SDHC D Smith Douglas Homes Corp | 10.450 | 0.590(5.98%) | 10.450 | 10.130 | 87,701,457.80 | 163.00 | 0.29 | 14.513889 | Real Estate |
H HERE D Here Group Limited | 1.61000 | 0.00000(0.00%) | 1.61000 | 1.58000 | 87,559,230.15 | 92.00 | 0.26676 | 2.378005 | Consumer Cyclical |
U UPXI D Upexi | 1.06500 | 0.04000(3.90%) | 1.07500 | 0.94000 | 87,439,134.81 | 62,492.00 | 0.74 | -0.275194 | Communication Services |
M MDIA D Mediaco Holding | 1.04000 | -0.02000(-1.89%) | 1.04000 | 0.99270 | 87,380,652.32 | 11.00 | 0 | -1.223529 | Communication Services |
T TRTNpA D Triton International Limited | 25.320 | 0.220(0.88%) | 25.320 | 25.310 | 87,354,000.00 | 359.00 | 0 | 0 | Industrials |
S SUNS D SLR Senior Investment Corp | 6.46000 | 0.03000(0.47%) | 6.65000 | 6.46000 | 87,312,397.46 | 1,278.00 | 1.22 | 6.8 | Real Estate |
R RDZN D Roadzen | 1.02500 | -0.00500(-0.49%) | 1.03000 | 0.98990 | 87,294,189.58 | 10,782.00 | 0 | 4.659091 | Technology |
Z ZVIA D Zevia PBC | 1.21000 | 0.02000(1.68%) | 1.21000 | 1.20000 | 87,285,184.36 | 2,974.00 | 0 | -9.307692 | Consumer Defensive |
X XLAB D Exascale Labs Holdings Inc | 1.35500 1.32000-0.03500(-2.58%) | 0.42300(45.39%) | 1.45000 | 0.78060 | 87,173,639.10 | 177,051.00 | 0 | -6.911137 | Technology |
M MCAH D Mountain Crest Acquisition 6 Corp | 10.050 | 0.020(0.20%) | 10.050 | 10.050 | 87,047,361.45 | 4,200.00 | 0 | 0 | Financial Services |
L LUD D Luda Technology Group Ltd | 3.83000 | 0.43000(12.65%) | 4.25000 | 3.83000 | 86,902,700.00 | 3.00 | 0 | 127.66666 | Basic Materials |
N NHPBP D National Healthcare Properties Inc | 25.390 | 0.000(0.00%) | 25.400 | 25.390 | 86,748,895.84 | 110.00 | 0 | 0 | Real Estate |