Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SND Smart Sand | 2.34000 | -0.015 -0.64% | 2.36000 | 2.32000 | 100,431,157.32 | 785.00 | -0.05 | -16.714286 | Energy |
B BCLI Brainstorm Cell Therapeutics | 1.75000 | 0.15 9.38% | 1.80000 | 1.64000 | 9,980,995.50 | 2,737.00 | -2.58 | -0.507246 | Healthcare |
A AE Adams Resources & Energy | 37.200 | -0.12 -0.32% | 37.200 | 37.200 | 95,896,838.40 | 372.00 | 0 | -11.698113 | Energy |
Q QLGN Qualigen Therapeutics | 4.44000 | 0.17 3.98% | 4.45000 | 4.35000 | 3,269,753.64 | 613.00 | -5.5 | 0.001268 | Healthcare |
C CODIpA Compass Diversified Holdings | 22.980 | 0.03 0.13% | 22.980 | 22.980 | 95,573,820.00 | 215.00 | 0 | 0 | Industrials |
C COYA Coya Therapeutics | 6.74000 | 0.299 4.64% | 6.74000 | 6.45000 | 112,608,152.34 | 771.00 | -1.13 | -10.369231 | Healthcare |
P PFX PhenixFIN Corp | 47.000 | -0.25 -0.53% | 47.020 | 47.000 | 94,929,566.00 | 0.00 | 7.25 | 4.875519 | Financial Services |
E EVGR Evergreen Corp | 11.750 | -0.01 -0.09% | 11.750 | 11.750 | 94,839,619.75 | 0.00 | 0 | 41.964286 | Financial Services |
S SNCR Synchronoss Technologies | 9.65000 | 0.29 3.10% | 9.84000 | 9.45000 | 104,598,945.85 | 2,901.00 | 0.73 | -4.873737 | Technology |
A AOGOU Arogo Capital Acquisition Corp | 0 0% | ||||||||
S STKS ONE Group Hospitality (The) | 3.39000 | 0.02 0.59% | 3.51000 | 3.33000 | 104,593,934.52 | 4,403.00 | 0.66 | -4.22482 | Consumer Cyclical |
I IMUX Immunic | 1.19500 | 0.055 4.82% | 1.20500 | 1.15500 | 107,644,424.12 | 12,380.00 | -0.995 | -0.971545 | Healthcare |
R RSSS Research Solutions | 3.41000 | -0.04 -1.16% | 3.41000 | 3.41000 | 110,869,916.52 | 1.00 | 0.11 | -48.714286 | Technology |
N NEON Neonode | 7.87000 | 0.13 1.68% | 7.94000 | 7.60000 | 132,081,596.14 | 2,590.00 | 0 | -10.930556 | Technology |
L LTBR Lightbridge Corp | 5.75000 | -0.03 -0.52% | 6.00000 | 5.51000 | 90,659,686.50 | 34,416.00 | 0 | -7.666667 | Industrials |
R RGLS Regulus Therapeutics | 1.64500 | 0.115 7.52% | 1.65000 | 1.52500 | 107,747,720.43 | 5,147.00 | -0.88 | -1.612745 | Healthcare |
M MITTpC AG Mortgage Investment Trust | 25.430 | 0.11 0.43% | 25.430 | 25.430 | 94,828,470.00 | 100.00 | 0 | 0 | Real Estate |
A AGMpD Federal Agricultural Mortgage Corp | 23.160 | -0.16 -0.69% | 23.160 | 23.160 | 92,640,000.00 | 0.00 | 0 | 0 | Financial Services |
I IHD VOYA EMERGING MARKETS HIGH Income DIVIDEND EQUITY FUND | 5.18000 | 0.01 0.19% | 5.19000 | 5.18000 | 94,740,848.02 | 1,400.00 | 0 | 0 | |
H HBIO Harvard Bioscience | 2.19500 | 0.01 0.46% | 2.25000 | 2.19000 | 95,738,483.10 | 2,563.00 | 0.36 | -6.651515 | Healthcare |