Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PHUN Phunware | 3.00500 | -0.06500 -2.12% | 3.08000 | 3.00500 | 60,613,088.73 | 1,359.00 | -0.63 | -3.803797 | Technology |
O OCCIO OFS Credit Company | 24.800 | 0.160 0.65% | 24.800 | 24.800 | 60,512,000.00 | 0.00 | 0 | 0 | Financial Services |
U UBXG U-BX Technology Ltd | 2.90000 | -0.08000 -2.68% | 2.90000 | 2.90000 | 60,274,011.80 | 12.00 | 0 | -18.125 | Technology |
C CRVO CervoMed | 6.90000 | -0.03000 -0.43% | 6.91000 | 6.83000 | 60,048,761.10 | 404.00 | -2.09 | -3.179724 | Healthcare |
C CRT Cross Timbers Royalty Trust | 9.99000 | 0.00000 0.00% | 10.01500 | 9.99000 | 59,940,000.00 | 0.00 | 0 | 10.042654 | Energy |
G GRYP Gryphon Digital Mining | 0.82550 | -0.02610 -3.06% | 0.86990 | 0.82290 | 59,907,977.15 | 15,768.00 | -25.2 | -3.439583 | Financial Services |
A ANRO Alto Neuroscience | 2.20000 | -0.06100 -2.70% | 2.23000 | 2.17000 | 59,558,683.80 | 2,146.00 | -2.51 | -0.956522 | Healthcare |
L LOAN Manhattan Bridge Capital | 5.23000 | 0.06700 1.30% | 5.23000 | 5.23000 | 59,824,144.73 | 0.00 | 0.57 | 10.895833 | Real Estate |
A AERT Aeries Technology | 1.34000 | -0.05000 -3.60% | 1.35000 | 1.31500 | 59,707,714.64 | 1,420.00 | 0 | 0.802395 | Industrials |
B BAYA Bayview Acquisition Corp | 10.960 | 0.000 0.00% | 10.960 | 10.960 | 59,638,960.56 | 0.00 | 0 | 29.621622 | Financial Services |
L LANDM Gladstone Land Corp | 24.690 | -0.090 -0.36% | 24.690 | 24.690 | 59,626,350.00 | 0.00 | -0.14 | -198.41666 | Real Estate |
C CCNEP CNB Financial Corp | 24.660 | 0.310 1.27% | 24.660 | 24.660 | 59,553,900.00 | 0.00 | 0 | 0 | Financial Services |
Z ZIONP Zions Bancorporation NA | 22.500 | -0.100 -0.44% | 22.500 | 22.500 | 59,525,100.00 | 0.00 | 0 | 0 | Financial Services |
G GNTA Genenta Science SpA | 3.25000 | 0.00000 0.00% | 3.29000 | 3.25000 | 59,442,064.50 | 0.00 | -0.71 | -5.748653 | Healthcare |
G GRO Brazil Potash Corp | 1.54000 | 0.01000 0.65% | 1.54000 | 1.54000 | 59,157,154.98 | 2,077.00 | -0.32 | -0.933709 | Basic Materials |
S SOTK Sono-Tek Corp | 3.76000 | 0.01000 0.27% | 3.79000 | 3.76000 | 59,136,159.52 | 0.00 | 0 | 47 | Technology |
L LGCL Lucas GC Limited | 0.77300 | 0.06300 8.87% | 0.77300 | 0.63000 | 61,428,035.06 | 15,477.00 | 0 | 11.112651 | Technology |
A ASPCU A SPAC III Acquisition Corp | 10.220 | -0.010 -0.10% | 10.220 | 10.220 | 59,071,600.00 | 0.00 | 0 | 0 | Financial Services |
M MDIA Mediaco Holding | 1.10000 | -0.05000 -4.35% | 1.10000 | 1.10000 | 59,049,413.50 | 25.00 | 0 | -55 | Communication Services |
R REFR Research Frontiers | 1.75000 | -0.09000 -4.89% | 1.75000 | 1.67000 | 58,884,386.75 | 0.00 | 0.02 | -43.75 | Technology |