Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DSXpB Diana Shipping | 26.540 | -0.480 -1.78% | 26.540 | 26.540 | 69,004,000.00 | 0.00 | 0 | 0 | Industrials |
T TDI Touchstone ETF Trust Touchstone Dynamic International ETF | 38.230 | 0.510 1.35% | 38.230 | 37.980 | 68,814,000.00 | 0.00 | 0 | 0 | |
I ICRpA InPoint Commercial Real Estate Income | 19.410 | -0.700 -3.48% | 19.460 | 19.410 | 68,799,773.73 | 0.00 | 0 | 46.214286 | Real Estate |
O OPAL OPAL Fuels | 2.37000 | 0.02000 0.85% | 2.40000 | 2.28000 | 68,720,939.49 | 0.00 | 1.145 | 39.5 | Utilities |
F FORA Forian | 2.21000 | 0.02000 0.91% | 2.21000 | 2.18000 | 68,669,676.92 | 0.00 | 0.07 | -73.66666 | Healthcare |
R RWTpA Redwood Trust | 24.500 | 0.100 0.41% | 24.500 | 24.430 | 68,600,000.00 | 0.00 | 0 | 0 | Real Estate |
C CATO CATO Corp | 3.46000 | -0.01500 -0.43% | 3.53500 | 3.46000 | 68,253,094.88 | 0.00 | 0 | -3.46 | Consumer Cyclical |
O OAKU Oak Woods Acquisition Corp | 12.700 | 0.610 5.05% | 12.910 | 12.030 | 68,047,235.00 | 0.00 | 0 | 17.638889 | Financial Services |
S SRTS Sensus Healthcare | 4.13000 | -0.15000 -3.50% | 4.31000 | 4.09000 | 67,835,398.68 | 0.00 | -0.265 | -82.6 | Healthcare |
I INTG Intergroup Corp | 31.550 | 1.450 4.82% | 32.770 | 30.950 | 67,795,018.60 | 0.00 | 0 | -12.773279 | Consumer Cyclical |
T TZUP Thumzup Media Corporation | 4.09500 | -0.05500 -1.33% | 4.28000 | 4.06000 | 67,736,795.49 | 0.00 | 0 | -5.533784 | Communication Services |
C CPBI Central Plains Bancshares | 16.070 | 0.460 2.95% | 16.070 | 16.070 | 67,700,322.73 | 0.00 | 0 | 16.397959 | Financial Services |
L LUNG Pulmonx Corp | 1.64000 | -0.05000 -2.96% | 1.69000 | 1.61500 | 67,645,135.76 | 0.00 | -1.46 | -1.146853 | Healthcare |
T TEAD Teads Holding Co | 0.70780 | 0.06240 9.67% | 0.71030 | 0.64010 | 67,574,249.94 | 0.00 | 0 | -0.700792 | Communication Services |
A AMPG Amplitech Group | 3.27000 | 0.06000 1.87% | 3.30000 | 3.26000 | 67,486,570.65 | 0.00 | 0.14 | -5.274194 | Technology |
A AMWL American Well Corp | 4.12000 | 0.07000 1.73% | 4.25500 | 4.00000 | 67,449,533.52 | 0.00 | -3.937 | -0.573018 | Healthcare |
R RGS Regis Corp | 27.180 | 0.200 0.74% | 27.270 | 27.180 | 67,419,799.74 | 0.00 | -2.64 | 0.622395 | Consumer Cyclical |
A AFJK Aimei Health Technology Co Ltd | 12.500 | 1.850 17.37% | 10.300 | 10.270 | 76,521,662.50 | 35.00 | 0 | 56.818182 | Financial Services |
S SRGpA Seritage Growth Properties | 24.000 | 0.200 0.84% | 24.000 | 24.000 | 67,200,000.00 | 0.00 | 0 | 0 | Real Estate |
W WTGUU Wintergreen Acquisition Corp. | 10.250 | 0.010 0.10% | 10.250 | 10.250 | 67,081,125.00 | 0.00 | 0 | 0 | Financial Services |