Us Stocks Live Price (Page 239)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ASPCU A SPAC III Acquisition Corp | 13.000 | 1.200 10.17% | 13.000 | 13.000 | 75,140,000.00 | 0.00 | 0 | 0 | Financial Services |
I ICRpA InPoint Commercial Real Estate Income | 21.190 | 0.150 0.71% | 21.190 | 21.190 | 75,109,078.07 | 0.00 | 0 | 50.452381 | Real Estate |
G GECC Great Elm Capital Corp | 5.40500 | -0.15000 -2.70% | 5.46500 | 5.40000 | 75,086,503.23 | 1,470.00 | 0.93 | -2.103113 | Financial Services |
G GAIA Gaia | 3.00500 | -0.11500 -3.69% | 3.07000 | 2.96000 | 75,058,505.36 | 502.00 | -0.125 | -16.694444 | Communication Services |
A ATYR aTyr Pharma Inc | 0.76540 | -0.03380 -4.23% | 0.79690 | 0.75440 | 75,048,397.66 | 15,119.00 | -0.645 | -0.95675 | Healthcare |
M MOB Mobilicom Limited | 5.94000 | -0.79000 -11.74% | 6.46500 | 5.94000 | 75,042,223.74 | 12,553.00 | -0.05 | -2.216418 | Industrials |
S SCYX SCYNEXIS | 0.94420 | -0.04250 -4.31% | 0.99250 | 0.94420 | 75,009,734.08 | 1,490.00 | -0.355 | -5.554118 | Healthcare |
N NBRG Newbridge Acquisition Ltd | 9.91000 | 0.02000 0.20% | 9.91000 | 9.91000 | 74,783,337.50 | 0.00 | 0 | -294.81763 | Financial Services |
G GANX Gain Therapeutics | 1.76000 | -0.09500 -5.12% | 1.85500 | 1.72000 | 74,779,897.28 | 18,569.00 | -0.565 | -2.885246 | Healthcare |
F FSHPU Flag Ship Acquisition Corp. | 11.970 | 1.060 9.72% | 11.970 | 11.970 | 74,453,400.00 | 0.00 | 0 | 0 | Financial Services |
F FEAM 5E Advanced Materials | 1.79000 | 0.03000 1.70% | 1.86500 | 1.73000 | 74,306,270.57 | 7,725.00 | -2.86595 | 0.412442 | Basic Materials |
B BPAC Blueport Acquisition Ltd | 10.050 | -0.020 -0.20% | 10.055 | 10.050 | 74,216,737.50 | 0.00 | 0 | -1049.17 | Financial Services |
 BMLpG Bank Of America Corp | 19.400 | -0.050 -0.26% | 19.400 | 19.300 | 74,170,080.00 | 0.00 | 0 | 0 | Financial Services |
P PMVP PMV Pharmaceuticals | 1.39000 | -0.03000 -2.11% | 1.42000 | 1.38500 | 74,127,854.88 | 5,024.00 | -1.64 | -0.939189 | Healthcare |
G GPMT Granite Point Mortgage Trust | 1.54000 | 0.01800 1.18% | 1.54000 | 1.50000 | 73,796,222.50 | 717.00 | -0.558 | -1.327586 | Real Estate |
W WKEY WISeKey International Holding AG | 6.55000 | -0.21000 -3.11% | 6.70500 | 6.47000 | 73,787,832.90 | 1,714.00 | -7.64167 | -11.293103 | Technology |
N NRT North European Oil Royalty Trust | 8.02000 | -0.38000 -4.52% | 8.24000 | 7.91000 | 73,708,531.80 | 826.00 | 0 | 7.711538 | Energy |
I IZEA IZEA Worldwide | 4.25000 | 0.04000 0.95% | 4.25000 | 4.23000 | 73,678,514.25 | 202.00 | 0 | -19.294737 | Communication Services |
L LGCL Lucas GC Limited | 1.72000 | -0.20000 -10.42% | 2.10000 | 1.61000 | 73,599,494.88 | 1,388.00 | 0 | 2.896678 | Technology |
I IOR Income Opportunity Realty Investors | 18.060 | -0.140 -0.77% | 18.060 | 17.900 | 73,435,174.68 | 0.00 | 0 | 18.285714 | Financial Services |