Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GMHS Gamehaus Holdings Inc | 1.31000 | -0.10000 -7.09% | 1.38000 | 1.31000 | 70,175,858.98 | 28.00 | 0 | 14.446786 | Communication Services |
O OPAL OPAL Fuels | 2.40000 | -0.10000 -4.00% | 2.57000 | 2.39000 | 69,590,824.80 | 8,444.00 | 1.257 | 40 | Utilities |
R RWTpA Redwood Trust | 25.000 | 0.070 0.28% | 25.000 | 25.000 | 70,000,000.00 | 0.00 | 0 | 0 | Real Estate |
H HOLO MicroCloud Hologram | 4.78000 | 0.26000 5.75% | 4.89000 | 4.56000 | 69,340,424.16 | 24,562.00 | 0 | 0.010705 | Technology |
X XFOR X4 Pharmaceuticals | 3.05000 | -0.04000 -1.29% | 3.13000 | 3.04000 | 68,694,346.98 | 2,872.00 | -3.81 | -0.205416 | Healthcare |
A AFJK Aimei Health Technology Co Ltd | 11.400 | 0.170 1.51% | 11.400 | 11.400 | 69,787,756.20 | 200.00 | 0 | 51.818182 | Financial Services |
R REXRpB Rexford Industrial Realty | 23.250 | -0.150 -0.64% | 23.250 | 23.250 | 69,750,000.00 | 0.00 | 0 | 0 | Real Estate |
R RCpE Ready Capital Corp | 15.160 | 0.200 1.34% | 15.170 | 15.150 | 69,736,000.00 | 200.00 | 0 | 0 | Real Estate |
G GOCO GoHealth | 4.36000 | -0.06000 -1.36% | 4.36000 | 4.36000 | 69,709,223.44 | 11.00 | -5.735 | -1.664122 | Financial Services |
F FNWB First Northwest Bancorp | 7.82000 | -0.03000 -0.38% | 7.82000 | 7.82000 | 69,614,820.82 | 5.00 | 0 | -6.8 | Financial Services |
C CAMP CalAmp Corp | 3.45000 | -0.27000 -7.26% | 3.64000 | 3.45000 | 69,555,701.85 | 408.00 | 0 | -1.343215 | Healthcare |
O OAKU Oak Woods Acquisition Corp | 12.950 | 1.170 9.93% | 12.950 | 12.500 | 69,386,747.50 | 100.00 | 0 | 17.986111 | Financial Services |
P PAVS Paranovus Entertainment Technology Ltd | 1.03000 | -0.10000 -8.85% | 1.10000 | 1.03000 | 69,357,037.90 | 2,140.00 | 0 | -12.875 | Consumer Defensive |
A ABVC ABVC BioPharma | 2.96000 | -0.04000 -1.33% | 3.09500 | 2.94000 | 69,683,799.04 | 53.00 | -0.46 | -11.84 | Healthcare |
G GANX Gain Therapeutics | 1.92000 | -0.05000 -2.54% | 1.98000 | 1.91000 | 69,021,323.52 | 9,478.00 | -0.66 | -3.254237 | Healthcare |
W WFCF Where Food Comes From | 13.350 | 1.000 8.10% | 13.350 | 12.750 | 68,995,149.60 | 2.00 | 0 | 34.230769 | Industrials |
U UPLD Upland Software | 2.39000 | 0.08000 3.46% | 2.40000 | 2.37000 | 68,765,307.05 | 2,850.00 | 0.75 | -1.320442 | Technology |
B BYSI BeyondSpring | 1.70000 | -0.04200 -2.41% | 1.74000 | 1.70000 | 68,547,944.00 | 353.00 | -0.96 | -8.5 | Healthcare |
V VTSI VirTra | 6.06000 | 0.20500 3.50% | 6.06000 | 6.06000 | 68,285,364.72 | 100.00 | 0.33 | 60.6 | Technology |
N NXTT Next Technology Holding | 24.045 | 0.875 3.78% | 24.300 | 22.450 | 68,906,477.85 | 1,565.00 | 0 | 0.06102 | Technology |