Us Stocks Live Price (Page 232)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UBCP United Bancorp | 15.890 | 0.660 4.33% | 15.890 | 15.550 | 91,678,244.84 | 0.00 | 1.6 | 12.129771 | Financial Services |
O OPXS Optex Systems Holdings | 13.210 | 0.320 2.48% | 13.420 | 12.760 | 91,642,499.18 | 0.00 | 0 | 20.323077 | Industrials |
L LCCC Lakeshore Acquisition III Corp | 10.290 | 0.030 0.29% | 10.290 | 10.290 | 91,632,450.00 | 0.00 | 0 | 33.193548 | Financial Services |
I IPEXU Inflection Point Acquisition Corp. V | 10.600 | -0.030 -0.28% | 10.600 | 10.600 | 91,425,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOTJ Bank of the James Financial Group | 20.000 | -0.290 -1.43% | 20.000 | 20.000 | 90,866,760.00 | 0.00 | 0 | 11.428571 | Financial Services |
I IROQ IF Bancorp | 27.990 | 0.000 0.00% | 27.990 | 27.990 | 90,846,527.22 | 0.00 | 0 | 17.067073 | Financial Services |
V VIASP Via Renewables | 25.420 | 0.060 0.24% | 25.500 | 25.420 | 90,686,943.06 | 0.00 | 0 | 0 | Utilities |
V VRCA Verrica Pharmaceuticals | 5.67000 | 0.36000 6.78% | 6.08500 | 5.43000 | 90,662,511.87 | 0.00 | -1.53 | -1.97561 | Healthcare |
L LXPpC LXP Industrial Trust | 46.830 | 0.370 0.80% | 46.830 | 46.620 | 90,634,782.00 | 0.00 | 0 | 0 | Real Estate |
M MRCC Monroe Capital Corp | 4.18000 | -0.06000 -1.42% | 4.22000 | 4.09500 | 90,565,301.20 | 0.00 | 0.54 | -22 | Financial Services |
R RIVpA RiverNorth Opportunities Fund | 23.130 | -0.220 -0.94% | 23.130 | 23.130 | 90,438,300.00 | 0.00 | 0 | 0 | Financial Services |
M MRDN Meridian Holdings Inc. | 9.47500 | -0.26500 -2.72% | 9.47500 | 9.03500 | 90,392,238.08 | 114.00 | -0.01 | -16 | Communication Services |
P PSApQ Public Storage | 15.720 | -0.180 -1.13% | 15.720 | 15.700 | 90,390,000.00 | 0.00 | 0 | 0 | Real Estate |
S STIM Neuronetics | 1.31500 | -0.08000 -5.73% | 1.38000 | 1.26500 | 90,058,987.43 | 0.00 | -0.44 | -1.584337 | Healthcare |
G GLOPpB GasLog Partners LP | 25.810 | -0.250 -0.96% | 25.810 | 25.730 | 89,961,908.86 | 0.00 | 0 | 0 | Energy |
P PELIU Pelican Acquisition Corp. | 11.960 | -0.410 -3.31% | 11.960 | 11.960 | 89,700,000.00 | 0.00 | 0 | 0 | Financial Services |
F FFAI Faraday Future Intelligent Electric Inc | 0.43540 | -0.01390 -3.09% | 0.45380 | 0.37990 | 89,567,736.94 | 2,123.00 | -1.6 | -0.027102 | Consumer Cyclical |
C COFpK Capital One Financial Corp | 17.800 | -0.070 -0.39% | 17.800 | 17.800 | 89,350,000.00 | 0.00 | 0 | 0 | Financial Services |
C CTOR Citius Oncology Inc | 1.01000 | -0.01000 -0.98% | 1.01000 | 0.99500 | 89,157,956.04 | 41,014.00 | -0.16 | -3.258065 | Healthcare |
T TRTNpA Triton International Limited | 25.750 | -0.190 -0.73% | 25.750 | 25.580 | 88,837,500.00 | 0.00 | 0 | 0 | Industrials |