Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VBOC Viscogliosi Brothers Acquisition Corp | 0 0% | ||||||||
Q QIPT Quipt Home Medical Corp | 2.44000 | -0.03 -1.21% | 2.52000 | 2.43000 | 105,139,600.00 | 3,261.00 | 0.03979 | -20.333333 | Healthcare |
O OPRT Oportun Financial Corp | 3.94000 | 0.18 4.79% | 4.02500 | 3.73500 | 141,725,885.78 | 7,215.00 | 0 | -1.197568 | Financial Services |
S SKYX SKYX Platforms Corp | 1.04000 | 0.0497 5.02% | 1.04000 | 0.99600 | 106,601,761.76 | 14,915.00 | -0.33 | -2.666667 | Industrials |
H HFROpA Highland Income Fund | 17.900 | -0.35 -1.92% | 18.000 | 17.900 | 103,820,000.00 | 800.00 | 0 | 0 | Financial Services |
I INO Inovio Pharmaceuticals | 4.19500 | 0.185 4.61% | 4.24500 | 4.12000 | 109,489,462.25 | 4,071.00 | -4.39 | -0.946953 | Healthcare |
B BRACU Broad Capital Acquisition Corp | 10.540 | -0.08 -0.75% | 10.540 | 10.520 | 110,104,613.32 | 0.00 | 0 | 0 | Financial Services |
I INTEU Integral Acquisition Corp | 0 0% | ||||||||
R ROCGU Roth CH Acquisition IV Co | 0 0% | ||||||||
T TKLF Yoshitsu Co Ltd | 3.52000 | 0.16 4.76% | 3.73000 | 3.52000 | 14,861,513.92 | 26.00 | 0 | 1.75 | Consumer Cyclical |
B BATL Battalion Oil Corp | 3.38000 | -0.21 -5.85% | 3.55000 | 3.35000 | 55,623,182.94 | 1,189.00 | 0.23 | -8.894737 | Energy |
T TLGY TLGY Acquisition Corp | 11.640 | 0.06 0.52% | 11.640 | 11.640 | 110,198,289.48 | 0.00 | 0 | 71.59023 | Financial Services |
E EFCpB Ellington Financial | 23.050 | -0.1 -0.43% | 23.200 | 23.050 | 111,110,704.05 | 0.00 | 0 | 0 | Real Estate |
P PROV Provident Financial Holdings | 16.130 | 0.11 0.69% | 16.200 | 16.110 | 109,087,173.87 | 99.00 | 0.99 | 14.798165 | Financial Services |
F FENC Fennec Pharmaceuticals | 6.00000 | -0.04 -0.66% | 6.50000 | 6.00000 | 164,593,404.00 | 4,317.00 | 0.03488 | -150 | Healthcare |
K KNDI Kandi Technologies Group | 1.25000 | -0.01 -0.79% | 1.31000 | 1.25000 | 107,590,017.50 | 671.00 | 0 | -15.642402 | Consumer Cyclical |
G GGZ Gabelli Global Small and Mid Cap Value Trust (The) | 12.980 | 0.04 0.31% | 12.980 | 12.980 | 113,624,051.42 | 0.00 | 0 | 0 | |
N NMT Nuveen Massachusetts Quality Municipal Income Fund | 11.720 | 0.05 0.43% | 11.720 | 11.590 | 109,284,487.80 | 700.00 | 0 | 0 | |
S SIEB Siebert Financial Corp | 2.95000 | 0.04 1.37% | 2.95000 | 2.92000 | 118,356,761.20 | 132.00 | 0 | 11.346154 | Financial Services |
K KEQU Kewaunee Scientific Corp | 42.700 | -0.65 -1.50% | 43.400 | 42.010 | 122,626,201.60 | 122.00 | 0 | 6.821086 | Consumer Cyclical |