Us Stocks Live Price (Page 232)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UFI D UNIFI | 4.88000 | 0.08000(1.67%) | 4.88000 | 4.76000 | 90,705,799.52 | 1,207.00 | -0.69 | -11.619048 | Consumer Cyclical |
A AVD D American Vanguard Corp | 3.17000 | 0.28000(9.69%) | 3.22000 | 2.89000 | 90,680,687.15 | 24,566.00 | 0.39 | -1.993711 | Basic Materials |
N NNOX D NANO-X IMAGING Ltd | 1.30000 1.29500-0.00500(-0.38%) | -0.07500(-5.45%) | 1.43500 | 1.25000 | 90,481,017.90 | 59,368.00 | -0.295 | -1.116379 | Healthcare |
M MRDN D Meridian Holdings Inc. | 13.420 | -0.370(-2.68%) | 14.355 | 13.420 | 90,392,238.08 | 999.00 | -0.01 | -16 | Communication Services |
B BLNK D Blink Charging Co | 0.62870 | -0.01870(-2.89%) | 0.67950 | 0.62370 | 90,333,036.23 | 18,846.00 | -0.22 | -0.997937 | Industrials |
A AMTD D AMTD IDEA Group | 0.94800 0.94000-0.00800(-0.84%) | -0.00230(-0.24%) | 0.95010 | 0.94800 | 89,974,688.53 | 26.00 | 0 | 1.958333 | Financial Services |
F FLYX D flyExclusive | 1.95000 | -0.05000(-2.50%) | 2.04500 | 1.87000 | 89,903,385.00 | 4,281.00 | 0 | -2.215909 | Industrials |
A AGMpF D Federal Agricultural Mortgage Corp | 18.700 | -0.050(-0.27%) | 18.700 | 18.700 | 89,760,000.00 | 200.00 | 0 | 0 | Financial Services |
T TRTNpA D Triton International Limited | 25.990 | 0.400(1.56%) | 25.990 | 25.990 | 89,665,500.00 | 0.00 | 0 | 0 | Industrials |
B BCIC D BCP Investment Corporation | 7.23000 | -0.10500(-1.43%) | 7.35500 | 7.23000 | 89,489,187.63 | 117.00 | 1.56 | 31.434783 | Financial Services |
T TELO D Telomir Pharmaceuticals | 1.30000 | -0.03000(-2.26%) | 1.32000 | 1.29500 | 89,407,442.80 | 447.00 | -0.28 | -4.482759 | Healthcare |
M MAIA D MAIA Biotechnology | 1.47000 | 0.04000(2.80%) | 1.50000 | 1.43000 | 89,377,114.26 | 9,781.00 | -0.52 | -2.161765 | Healthcare |
S SIMA D SIM Acquisition Corp I | 10.850 | 0.000(0.00%) | 10.850 | 10.850 | 89,180,869.75 | 0.00 | 0 | 37.413793 | Financial Services |
C CHARU D Charlton Aria Acquisition Corp | 11.500 | 1.470(14.66%) | 11.500 | 11.500 | 89,010,000.00 | 0.00 | 0 | 0 | Financial Services |
M MMTX D Miluna Acquisition Corp | 10.075 | 0.015(0.15%) | 10.075 | 10.075 | 88,943,107.50 | 0.00 | 0 | 0 | Financial Services |
G GRWG D GrowGeneration Corp | 1.48000 | -0.04500(-2.95%) | 1.53500 | 1.47500 | 88,934,539.40 | 3,682.00 | -0.215 | -4.625 | Consumer Cyclical |
O ORIQ D Origin Investment Corp I | 10.300 | 0.000(0.00%) | 10.300 | 10.300 | 88,837,500.00 | 0.00 | 0 | 60.380455 | Financial Services |
L LXPpC D LXP Industrial Trust | 45.890 | 0.090(0.20%) | 45.890 | 45.890 | 88,815,506.00 | 0.00 | 0 | 0 | Real Estate |
N NCZpA D Virtus Convertible & Income Fund II | 20.370 | 0.000(0.00%) | 20.400 | 20.370 | 88,813,200.00 | 306.00 | 0 | 0 | Financial Services |
G GLOPpB D GasLog Partners LP | 25.400 | -0.150(-0.59%) | 25.400 | 25.390 | 88,808,102.80 | 0.00 | 0 | 0 | Energy |