Us Stocks Live Price (Page 232)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SCATU D Southern Cross Acquisition II Corp | 10.050 | 0.025(0.25%) | 10.050 | 10.035 | 108,032,977.50 | 1,600.00 | 0 | 0 | Financial Services |
P PNBK D Patriot National Bancorp | 0.85700 | 0.00590(0.69%) | 0.88780 | 0.85000 | 107,989,507.32 | 2,308.00 | 1.01 | -85.7 | Financial Services |
P PLUN/U D Plutonian Acquisition Corp II | 10.180 | 0.020(0.20%) | 10.190 | 10.180 | 107,933,450.00 | 200.00 | 0 | 0 | Financial Services |
S SCAT D Southern Cross Acquisition II Corp | 9.88000 | 0.00000(0.00%) | 9.88000 | 9.88000 | 107,747,476.20 | 1,290.00 | 0 | 0 | Financial Services |
B BOOM D DMC Global | 5.24500 | -0.13500(-2.51%) | 5.34000 | 5.22000 | 107,737,277.51 | 1,827.00 | -0.02 | -5.579787 | Industrials |
G GPMTpA D Granite Point Mortgage Trust | 13.090 | 0.150(1.16%) | 13.500 | 12.770 | 107,724,155.00 | 710.00 | 0 | 0 | Real Estate |
B BEEP D Mobile Infrastructure Corp | 2.60000 | -0.12500(-4.59%) | 2.60000 | 2.60000 | 107,380,000.00 | 13.00 | -0.38 | -4.333333 | Industrials |
O ONBPP D Old National Bancorp | 24.840 | -0.010(-0.04%) | 24.840 | 24.830 | 107,308,800.00 | 12.00 | 0 | 0 | Financial Services |
A AXR D AMREP Corp | 20.150 | -0.260(-1.27%) | 20.150 | 20.150 | 107,295,707.35 | 50.00 | 0 | 18.486239 | Real Estate |
C CEPL D Capstone Energy Plus Inc | 3.25000 | 0.11000(3.50%) | 3.27000 | 2.90000 | 107,070,304.25 | 5,688.00 | 0 | -1.015625 | Industrials |
F FJDIU D ARC Group Securities Acquisition I | 10.050 | 0.020(0.20%) | 10.050 | 10.010 | 106,932,000.00 | 1,295.00 | 0 | 0 | Financial Services |
R RITMpA D Rithm Capital Corp | 25.420 | -0.140(-0.55%) | 25.420 | 25.420 | 106,765,728.56 | 12.00 | 0 | 0 | Real Estate |
B BOHpA D Bank of Hawaii Corp | 14.720 | 0.030(0.20%) | 14.720 | 14.660 | 105,984,000.00 | 140.00 | 0 | 0 | Financial Services |
Q QTEX D QTREX Quantum Ltd. | 1.58000 1.580000.00000(0.00%) | 0.13500(9.34%) | 1.68000 | 1.45500 | 105,978,571.10 | 3,264.00 | 0.1 | -4.471429 | Technology |
M MACI D Melar Acquisition Corp. I | 11.100 | 0.080(0.73%) | 11.100 | 11.100 | 105,955,549.50 | 200.00 | 0 | 61.666667 | Financial Services |
D DH D Definitive Healthcare Corp | 0.99130 | 0.01060(1.08%) | 1.00000 | 0.99130 | 105,816,034.00 | 5,368.00 | 0.19 | -0.611914 | Healthcare |
J JLHL D Julong Holding Limited | 4.76500 | 0.12500(2.69%) | 4.76500 | 4.39500 | 105,776,481.48 | 131.00 | 0 | 24.986573 | Industrials |
S STXS D Stereotaxis | 1.05500 | 0.01000(0.96%) | 1.05500 | 1.02500 | 105,713,297.79 | 9,619.00 | -0.21 | -4.395833 | Healthcare |
U UAC/U D United Acquisition Corporation I | 10.090 | -0.150(-1.46%) | 10.100 | 10.090 | 105,537,162.20 | 500.00 | 0 | 0 | Financial Services |
N NMPAU D NMP Acquisition Corp | 10.360 | -0.680(-6.16%) | 10.360 | 10.360 | 105,361,200.00 | 0.00 | 0 | 0 | Financial Services |