Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SST System1 | 9.30000 | 3.35000 56.30% | 11.02000 | 6.30000 | 74,214,000.00 | 42,147.00 | 0.08 | -0.820536 | Industrials |
A APYX Apyx Medical Corp | 1.95000 | 0.22000 12.72% | 1.97000 | 1.80000 | 73,698,077.70 | 966.00 | 0 | -3.611111 | Healthcare |
G GGR Gogoro | 0.24840 | -0.00160 -0.64% | 0.25000 | 0.24510 | 73,365,757.48 | 4,345.00 | 0 | -0.54 | Consumer Cyclical |
S SNCR Synchronoss Technologies | 6.37000 | -0.10000 -1.55% | 6.44000 | 6.25000 | 73,242,107.12 | 3,978.00 | 1.17 | -37.470588 | Technology |
R RDZN Roadzen | 0.98660 | -0.06340 -6.04% | 1.05000 | 0.97000 | 73,196,826.79 | 14,002.00 | 0 | -0.657733 | Technology |
P PYXS Pyxis Oncology | 1.18000 | 0.03500 3.06% | 1.18500 | 1.15000 | 73,098,244.70 | 5,890.00 | -1.465 | -0.732919 | Healthcare |
S SERA Sera Prognostics | 1.94000 | 0.06000 3.19% | 1.95500 | 1.90000 | 73,085,200.96 | 5,185.00 | -1.61 | -2.06383 | Healthcare |
O OTLK Outlook Therapeutics | 1.70500 | 0.02500 1.49% | 1.72000 | 1.67500 | 73,065,621.59 | 7,478.00 | -1.985 | 0.41687 | Healthcare |
C CBUS Cibus | 1.51000 | 0.03500 2.37% | 1.56000 | 1.41000 | 73,063,563.66 | 10,842.00 | -1.53 | -0.136652 | Healthcare |
D DYCQ DT Cloud Acquisition Corp | 10.790 | -0.030 -0.28% | 10.790 | 10.790 | 73,023,795.91 | 0.00 | 0 | 32.998052 | Financial Services |
O OPXS Optex Systems Holdings | 10.560 | 0.360 3.53% | 10.860 | 10.200 | 73,000,424.64 | 18,996.00 | 0 | 14.873239 | Industrials |
I INVE Identiv | 3.09000 | -0.06600 -2.09% | 3.22400 | 3.09000 | 72,977,701.11 | 601.00 | -0.26 | -2.783784 | Industrials |
A ATLCP Atlanticus Holdings Corp | 22.010 | -0.190 -0.86% | 22.010 | 22.010 | 72,959,628.40 | 0.00 | 0 | 0 | Financial Services |
R RCpE Ready Capital Corp | 15.850 | 0.050 0.32% | 15.850 | 15.760 | 72,910,000.00 | 221.00 | 0 | 0 | Real Estate |
P PDSB PDS Biotechnology Corp | 1.59500 | -0.00500 -0.31% | 1.67000 | 1.56500 | 72,907,450.00 | 20,110.00 | -1.005 | -1.696809 | Healthcare |
V VANI Vivani Medical | 1.23000 | 0.07500 6.49% | 1.35000 | 1.14000 | 72,870,000.69 | 150,673.00 | -0.395 | -2.928571 | Healthcare |
E ELTK Eltek Ltd | 10.840 | 0.370 3.53% | 10.840 | 10.540 | 72,780,193.60 | 8.00 | 1.02 | 21.254902 | Technology |
B BTOC Armlogi Holding Corp | 1.72000 | 0.06000 3.61% | 1.72000 | 1.72000 | 72,432,684.72 | 390.00 | 0 | -7.389014 | Industrials |
D DYCQU DT Cloud Acquisition Corp | 10.200 | -0.450 -4.23% | 10.200 | 10.200 | 72,365,256.60 | 0.00 | 0 | 0 | Financial Services |
D DSY Big Tree Cloud Holdings Limited | 1.26700 | -0.00300 -0.24% | 1.28000 | 1.26700 | 72,321,051.78 | 150.00 | 0 | 103.00813 | Consumer Defensive |