Us Stocks Live Price (Page 232)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INVE Identiv | 3.58000 | 0.05000 1.42% | 3.64000 | 3.57000 | 84,924,137.08 | 551.00 | -0.26 | -3.358491 | Industrials |
B BIOX Bioceres Crop Solutions Corp | 1.40500 | -0.02000 -1.40% | 1.50000 | 1.39000 | 84,735,423.55 | 42,623.00 | -0.02 | -9.84061 | Basic Materials |
C CPHC Canterbury Park Holding Corp | 16.640 | 0.080 0.48% | 17.430 | 16.640 | 84,631,505.92 | 19.00 | 0 | 554.66666 | Consumer Cyclical |
A ATHE Alterity Therapeutics Limited | 4.66000 | 0.38000 8.88% | 4.82000 | 4.16000 | 84,465,734.04 | 6,301.00 | -1.26 | -6.111905 | Healthcare |
S SND Smart Sand | 2.12500 | 0.08500 4.17% | 2.12500 | 2.08000 | 84,420,348.88 | 431.00 | -0.05 | 70.83333 | Energy |
T TZUP Thumzup Media Corporation | 5.18500 | 0.12500 2.47% | 5.32000 | 5.06000 | 84,382,478.83 | 11,188.00 | 0 | -7.006757 | Communication Services |
M MCHX Marchex | 1.91000 | -0.04000 -2.05% | 1.98000 | 1.91000 | 84,381,851.80 | 511.00 | -0.09 | -19.1 | Communication Services |
 KIMpN Kimco Realty Corp | 60.990 | 1.740 2.94% | 60.990 | 60.990 | 84,227,190.00 | 0.00 | 0 | 0 | Real Estate |
P PEBpE Pebblebrook Hotel Trust | 19.100 | -0.820 -4.12% | 19.100 | 18.900 | 84,040,000.00 | 599.00 | 0 | 0 | Real Estate |
I IROQ IF Bancorp | 25.880 | -0.100 -0.38% | 25.880 | 25.880 | 83,749,129.28 | 2.00 | 0 | 18.890511 | Financial Services |
C CPSH CPS Technologies Corp | 4.65000 | 0.18000 4.03% | 4.86000 | 4.48000 | 83,603,638.05 | 17,795.00 | 0 | -35.923077 | Technology |
M MHH Mastech Digital | 7.09000 | 0.06000 0.85% | 7.09000 | 7.09000 | 83,549,857.47 | 77.00 | 0.6 | 101.28571 | Industrials |
C CATO CATO Corp | 4.23000 | -0.05000 -1.17% | 4.23000 | 4.18000 | 83,442,367.44 | 485.00 | 0 | -4.23 | Consumer Cyclical |
A AMTD AMTD IDEA Group | 1.04000 | -0.05000 -4.59% | 1.04000 | 1.04000 | 83,437,689.92 | 63.00 | 0 | 1.444444 | Financial Services |
A ASPC A Spac III Acquisition Corp | 10.350 | 0.000 0.00% | 10.350 | 10.350 | 83,369,250.00 | 0.00 | 0 | -25.843794 | Financial Services |
T TORO Toro Corp | 4.37000 | 0.22000 5.30% | 4.37000 | 4.16500 | 83,351,234.33 | 472.00 | 0 | 874 | Energy |
F FBIO Fortress Biotech | 2.80000 | 0.09500 3.51% | 2.83000 | 2.70500 | 83,313,308.40 | 24,308.00 | -0.8 | -3.076923 | Healthcare |
S SBpD Safe Bulkers | 26.050 | -0.070 -0.27% | 26.050 | 26.050 | 83,231,052.50 | 100.00 | 0 | 0 | Industrials |
A ATLCP Atlanticus Holdings Corp | 24.030 | -0.120 -0.50% | 24.030 | 24.030 | 83,082,355.29 | 0.00 | 0 | 0 | Financial Services |
T THCH TH International Limited | 2.59000 | 0.05000 1.97% | 2.60000 | 2.59000 | 82,907,262.34 | 492.00 | 0 | -1.656271 | Consumer Cyclical |