Us Stocks Live Price (Page 232)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SKLZ Skillz | 5.51500 | 0.22100 4.17% | 5.67000 | 5.33000 | 84,410,902.41 | 0.00 | -4.08 | -2.104962 | Communication Services |
B BYSI BeyondSpring | 2.09300 | 0.11300 5.71% | 2.19000 | 2.07000 | 84,394,615.76 | 0.00 | -0.96 | -10.465 | Healthcare |
A ATMCU AlphaTime Acquisition Corp | 12.260 | 0.000 0.00% | 12.260 | 12.260 | 84,268,202.76 | 0.00 | 0 | 0 | Financial Services |
H HIT Health In Tech Inc | 1.48000 | 0.05000 3.50% | 1.52000 | 1.38000 | 84,225,035.84 | 0.00 | 0.01 | 61.301412 | Technology |
T TORO Toro Corp | 3.92000 | 0.07000 1.82% | 3.92000 | 3.77000 | 84,176,155.28 | 0.00 | 0 | 784 | Energy |
J JLHL Julong Holding Limited | 3.92000 | 0.21000 5.66% | 4.06000 | 3.66000 | 84,078,637.44 | 0.00 | 0 | 29.851072 | Industrials |
A AFJKU Aimei Health Technology Co Ltd | 13.980 | 1.480 11.84% | 28.000 | 18.500 | 83,880,000.00 | 0.00 | 0 | 0 | Financial Services |
F FNGR FingerMotion | 1.37000 | 0.01000 0.74% | 1.39000 | 1.36500 | 83,867,598.25 | 0.00 | 0 | -15.682055 | Communication Services |
T THCH TH International Limited | 2.61000 | 0.00000 0.00% | 2.61000 | 2.61000 | 83,547,488.52 | 0.00 | 0 | -1.665417 | Consumer Cyclical |
P PFX PhenixFIN Corp | 42.440 | 0.830 1.99% | 42.440 | 42.440 | 85,044,200.36 | 0.00 | 2.09 | 13.914754 | Financial Services |
S SNT Senstar Technologies Ltd | 3.56600 | -0.78400 -18.02% | 3.90000 | 3.51000 | 83,200,674.60 | 0.00 | 0 | 16.209091 | Industrials |
S SRL Scully Royalty Ltd | 5.60000 | -0.20000 -3.45% | 5.60000 | 5.60000 | 83,004,605.60 | 0.00 | 0 | -6.364451 | Financial Services |
L LFT Lument Finance Trust | 1.58500 | 0.00000 0.00% | 1.62000 | 1.56000 | 82,998,414.05 | 0.00 | 0 | 8.805556 | Real Estate |
P PRPL Purple Innovation | 0.78850 | 0.02290 2.99% | 0.85780 | 0.77150 | 85,351,873.23 | 0.00 | -0.35 | -1.516346 | Consumer Cyclical |
 KIMpN Kimco Realty Corp | 60.000 | 1.000 1.69% | 60.000 | 60.000 | 82,860,000.00 | 0.00 | 0 | 0 | Real Estate |
M MITTpB AG Mortgage Investment Trust | 22.200 | 0.200 0.91% | 22.200 | 22.200 | 82,761,600.00 | 0.00 | 0 | 0 | Real Estate |
A AMTD AMTD IDEA Group | 1.03000 | 0.03850 3.88% | 1.04000 | 1.02000 | 82,635,404.44 | 0.00 | 0 | 1.430556 | Financial Services |
M MYPS PLAYSTUDIOS | 0.65450 | 0.00840 1.30% | 0.65500 | 0.63000 | 82,535,045.75 | 0.00 | -0.15 | -2.256897 | Communication Services |
Z ZTEK Zentek Ltd | 0.76830 | 0.03490 4.76% | 0.78000 | 0.71000 | 82,443,585.49 | 0.00 | 0 | -13.478863 | Healthcare |
S SPWH Sportsman's Warehouse Holdings | 2.14500 | 0.07500 3.62% | 2.22000 | 2.11500 | 82,434,664.46 | 0.00 | -0.53 | -2.21134 | Consumer Cyclical |