Us Stocks Live Price (Page 232)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LXPpC LXP Industrial Trust | 46.540 | -0.070 -0.15% | 46.540 | 46.540 | 90,073,516.00 | 0.00 | 0 | 0 | Real Estate |
S SKLZ Skillz | 5.77000 | -0.65000 -10.12% | 6.50000 | 5.56000 | 90,015,202.35 | 22,872.00 | -4.08 | -1.254989 | Communication Services |
Z ZVIA Zevia PBC | 1.25000 | -0.01000 -0.79% | 1.25000 | 1.21000 | 89,645,197.50 | 2,476.00 | 0 | -8.333333 | Consumer Defensive |
I INTG Intergroup Corp | 41.690 | -0.810 -1.91% | 43.000 | 40.080 | 89,583,972.28 | 4,106.00 | 0 | -73.14035 | Consumer Cyclical |
S SMJF SMJ International Holdings Inc | 3.23000 | -0.06000 -1.82% | 3.25000 | 3.23000 | 89,487,150.00 | 3,097.00 | 0 | 122.71318 | Consumer Cyclical |
G GLOPpB GasLog Partners LP | 25.570 | 0.070 0.27% | 25.570 | 25.450 | 89,402,487.74 | 0.00 | 0 | 0 | Energy |
R RIVpA RiverNorth Opportunities Fund | 22.810 | 0.110 0.48% | 22.810 | 22.800 | 89,187,100.00 | 0.00 | 0 | 0 | Financial Services |
A AEC Anfield Energy Inc. | 4.90000 | -0.34000 -6.49% | 5.12000 | 4.85000 | 89,106,382.40 | 3,920.00 | 0 | -5.237296 | Energy |
S SSTI ShotSpotter | 6.86000 | -0.01000 -0.15% | 6.86000 | 6.73000 | 88,864,007.82 | 3,320.00 | 0.29 | -9.27027 | Technology |
M MMTX Miluna Acquisition Corp | 10.065 | -0.005 -0.05% | 10.065 | 10.060 | 88,854,826.50 | 1,000.00 | 0 | 0 | Financial Services |
Z ZKIN ZK International Group Co Ltd | 1.55000 | -0.13000 -7.74% | 1.64000 | 1.54000 | 88,834,077.40 | 0.00 | 0 | -1.8 | Basic Materials |
D DIT AMCON Distributing Co | 91.000 | -0.500 -0.55% | 91.300 | 90.640 | 88,818,548.00 | 402.00 | 0 | 192.25365 | Consumer Defensive |
P PSApQ Public Storage | 15.440 | -0.110 -0.71% | 15.450 | 15.440 | 88,780,000.00 | 9.00 | 0 | 0 | Real Estate |
T TRTNpA Triton International Limited | 25.700 | -0.090 -0.35% | 25.720 | 25.700 | 88,665,000.00 | 0.00 | 0 | 0 | Industrials |
N NCZpA Virtus Convertible & Income Fund II | 20.300 | -0.040 -0.20% | 20.300 | 20.280 | 88,508,000.00 | 0.00 | 0 | 0 | Financial Services |
S STEM Stem | 10.330 | -0.370 -3.46% | 10.370 | 10.000 | 88,505,787.20 | 2,132.00 | -5.77 | -1.125272 | Utilities |
O ORIQ Origin Investment Corp I | 10.240 | 0.040 0.39% | 10.240 | 10.235 | 88,320,000.00 | 0.00 | 0 | 78.76923 | Financial Services |
O OXLCP Oxford Lane Capital Corp | 25.030 | 0.070 0.28% | 25.030 | 25.030 | 88,225,894.18 | 0.00 | 0 | 0 | Financial Services |
G GLND Greenland Energy Company | 3.37000 | 0.10000 3.06% | 3.50000 | 3.10000 | 88,143,131.84 | 69,801.00 | 0 | 59.642857 | Energy |
F FLYX flyExclusive | 1.95000 | -0.10300 -5.02% | 1.99000 | 1.88000 | 88,123,932.00 | 6,130.00 | 0 | -1.930693 | Industrials |