Us Stocks Live Price (Page 232)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ORIQ D Origin Investment Corp I | 10.300 | 0.000(0.00%) | 10.300 | 10.300 | 88,837,500.00 | 0.00 | 0 | 43.768325 | Financial Services |
G GANX D Gain Therapeutics | 2.01500 | 0.03500(1.77%) | 2.04000 | 2.01500 | 87,941,892.29 | 2,656.00 | -0.495 | -4.03 | Healthcare |
S SRL D Scully Royalty Ltd | 5.83000 | -0.14000(-2.35%) | 5.83000 | 5.82000 | 88,769,626.33 | 3.00 | 0 | -42.237123 | Financial Services |
E ENGS D Energys Group Ltd. | 2.84000 | -0.04500(-1.56%) | 2.91000 | 2.84000 | 88,759,701.44 | 1,761.00 | 0 | -8.022829 | Industrials |
F FUSB D First US Bancshares | 16.120 | -0.420(-2.54%) | 16.550 | 16.120 | 88,735,909.08 | 9.00 | 0 | 12.212121 | Financial Services |
M MMLP D Martin Midstream Partners LP | 2.26000 | -0.04000(-1.74%) | 2.26000 | 2.26000 | 88,421,790.36 | 100.00 | 0.15 | -5.947368 | Energy |
S SOTK D Sono-Tek Corp | 5.62000 | 0.32000(6.04%) | 5.62000 | 5.05000 | 88,327,983.26 | 1,304.00 | 0 | 43.230769 | Technology |
F FATN D Fatpipe Inc | 6.30000 | 0.13700(2.22%) | 6.31000 | 6.20000 | 89,009,348.40 | 2,601.00 | 0.46 | 16.153846 | Technology |
R RLYB D Rallybio Corp | 16.620 | 0.020(0.12%) | 16.620 | 16.620 | 88,260,493.38 | 2.00 | -0.97 | 2.0801 | Healthcare |
B BDL D Flanigan's Enterprises | 47.450 | -0.260(-0.55%) | 50.230 | 47.030 | 88,192,800.15 | 461.00 | 0 | 13.291317 | Consumer Cyclical |
V VRA D Vera Bradley | 3.10000 | 0.04000(1.31%) | 3.11000 | 3.08000 | 88,158,581.20 | 2,584.00 | -0.61 | -4.558824 | Consumer Cyclical |
N NEXM D Nexmetals Mining Corp | 2.47000 | 0.21000(9.29%) | 2.47000 | 2.30000 | 88,050,965.08 | 1,800.00 | -0.94 | -2.086105 | Basic Materials |
C CHGG D CHEGG | 0.79300 | 0.03730(4.94%) | 0.81140 | 0.75460 | 88,044,793.23 | 5,619.00 | 1 | -1.652083 | Consumer Defensive |
J JXG D JX Luxventure Group Inc | 7.30000 7.35000+0.05000(+0.68%) | -0.08000(-1.08%) | 7.39000 | 6.86000 | 88,037,102.10 | 9,168.00 | 0 | -0.412196 | Consumer Cyclical |
S SSBI D Summit State Bank | 12.990 | -0.010(-0.08%) | 12.990 | 12.890 | 87,898,341.84 | 0.00 | 0 | 14.595506 | Financial Services |
I ISPR D Ispire Technology | 1.53000 | 0.03000(2.00%) | 1.53000 | 1.50000 | 87,821,075.88 | 0.00 | -0.36 | -2.55 | Consumer Defensive |
M MB D Masterbeef Group | 5.11000 5.09000-0.02000(-0.39%) | 0.38000(8.03%) | 5.26000 | 5.07000 | 87,662,050.00 | 331.00 | 0 | -12.637984 | Consumer Cyclical |
P PSECpA D Prospect Capital Corp | 16.660 | -0.070(-0.42%) | 16.660 | 16.660 | 87,484,275.62 | 12.00 | 0 | 0 | Financial Services |
A ACET D Adicet Bio | 9.34000 | -0.07000(-0.74%) | 9.51000 | 9.34000 | 87,436,316.60 | 139.00 | -7.82 | -0.896353 | Healthcare |
H HMR D Heidmar Maritime Holdings Corp | 1.47000 | 0.11000(8.09%) | 1.47000 | 1.45000 | 86,718,235.59 | 0.00 | 0 | -798.913 | Industrials |