Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SILC Silicom Ltd | 15.450 | 0.020 0.13% | 15.450 | 15.360 | 87,664,798.65 | 0.00 | 0 | -5.926352 | Technology |
S SRTS Sensus Healthcare | 5.31000 | 0.70000 15.18% | 5.45000 | 4.84000 | 87,216,941.16 | 0.00 | 0.01 | -29.5 | Healthcare |
O ORIQ Origin Investment Corp I | 10.110 | -0.005 -0.05% | 10.110 | 10.110 | 87,198,750.00 | 0.00 | 0 | 0 | Financial Services |
V VRA Vera Bradley | 3.11500 | -0.00500 -0.16% | 3.16000 | 3.05000 | 87,079,893.53 | 0.00 | -0.61 | -1.055932 | Consumer Cyclical |
A ATLCP Atlanticus Holdings Corp | 24.410 | 0.120 0.49% | 24.410 | 24.100 | 86,991,430.42 | 0.00 | 0 | 0 | Financial Services |
O OXLCP Oxford Lane Capital Corp | 24.640 | -0.040 -0.16% | 24.640 | 24.640 | 86,851,219.84 | 0.00 | 0 | 0 | Financial Services |
K KORE KORE Group Holdings | 4.95000 | 0.04000 0.81% | 4.96000 | 4.91000 | 86,822,688.15 | 0.00 | -1.13 | -1.382682 | Communication Services |
V VHC VirnetX Holding Corp | 20.180 | 0.010 0.05% | 21.010 | 20.180 | 86,185,551.20 | 0.00 | 0 | -4.118367 | Technology |
H HOVR New Horizon Aircraft Ltd | 1.98500 | -0.17500 -8.10% | 2.15000 | 1.96500 | 86,060,050.17 | 622.00 | -0.49 | 91.85389 | Industrials |
S SPRB Spruce Biosciences Inc | 80.380 | 2.950 3.81% | 81.800 | 77.080 | 86,036,340.60 | 0.00 | -42.265 | -0.953273 | Healthcare |
N NETDU Nabors Energy Transition Corp | 11.270 | 0.730 6.93% | 11.270 | 11.270 | 85,933,750.00 | 0.00 | 0 | 0 | Financial Services |
P PCGpE Pacific Gas and Electric Company | 18.900 | -0.200 -1.05% | 18.900 | 18.900 | 85,806,000.00 | 0.00 | 0 | 18 | Utilities |
G GANX Gain Therapeutics | 2.23000 | 0.08000 3.72% | 2.23000 | 2.08000 | 85,770,449.55 | 0.00 | -0.655 | -3.655738 | Healthcare |
C CPSH CPS Technologies Corp | 4.77000 | 0.40000 9.15% | 4.91000 | 4.39000 | 85,761,151.29 | 0.00 | 0.1 | -119.25 | Technology |
N NTIC Northern Technologies International Corp | 9.03000 | -0.22000 -2.38% | 9.33000 | 8.99000 | 85,712,769.03 | 0.00 | 0 | -301 | Basic Materials |
S SQNS Sequans Communications SA | 5.49000 | 0.14000 2.62% | 5.59000 | 5.36000 | 85,600,903.50 | 0.00 | -0.86 | 1.098 | Technology |
I INVE Identiv | 3.59000 | 0.00000 0.00% | 3.64000 | 3.55000 | 85,278,256.51 | 0.00 | -0.26 | -4.378049 | Industrials |
I IPEXU Inflection Point Acquisition Corp. V | 11.000 | -0.500 -4.35% | 11.750 | 10.380 | 85,112,500.00 | 0.00 | 0 | 0 | Financial Services |
M MGRT Mega Fortune Co Ltd | 6.18000 | 0.11000 1.81% | 6.40000 | 6.16000 | 84,975,000.00 | 0.00 | 0 | 69.53821 | Technology |
D DCGO DocGo | 0.86870 | -0.02890 -3.22% | 0.90610 | 0.86610 | 84,970,476.26 | 10.00 | -0.33 | -1.639057 | Healthcare |