Us Stocks Live Price (Page 187)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ELLO D Ellomay Capital Ltd | 19.800 | 0.090(0.46%) | 20.090 | 19.200 | 272,907,954.00 | 0.00 | 0.38601 | -9.734659 | Utilities |
M MUZE D Muzero Acquisition Corporation | 9.98500 | -0.00500(-0.05%) | 9.98500 | 9.98500 | 272,792,276.88 | 3.00 | 0 | 0 | Financial Services |
M MEVOU D M Evo Global Acquisition Corp II | 10.100 | 0.030(0.30%) | 10.100 | 10.100 | 272,700,000.00 | 0.00 | 0 | 0 | Financial Services |
P PCYO D Pure Cycle Corp | 11.315 | -0.365(-3.13%) | 11.570 | 11.250 | 272,661,741.55 | 1,235.00 | 0 | 18.54918 | Utilities |
D DVLT D Datavault AI Inc. | 0.31850 0.31100-0.00750(-2.35%) | 0.00200(0.63%) | 0.32440 | 0.30510 | 272,144,435.06 | 242,336.00 | -0.02 | 10.616667 | Technology |
A AIRO D AIRO Group Holdings Inc. | 8.60000 | 0.37000(4.50%) | 8.83000 | 8.30000 | 271,380,886.20 | 22,934.00 | 0 | -9.052632 | Industrials |
U USAU D US Gold Corp | 16.380 | -0.220(-1.33%) | 16.850 | 16.020 | 270,698,549.94 | 6,826.00 | -1.02 | -14.243478 | Basic Materials |
H HWBK D Hawthorn Bancshares | 39.160 | -0.220(-0.56%) | 39.280 | 39.150 | 270,230,550.48 | 122.00 | 0 | 10.6703 | Financial Services |
W WENNU D Wen Acqusition Corp | 10.350 | 0.030(0.29%) | 10.350 | 10.350 | 270,135,000.00 | 0.00 | 0 | 0 | Financial Services |
J JACS/U D Jackson Acquisition Co II | 11.370 | 0.120(1.07%) | 11.370 | 11.370 | 270,037,500.00 | 0.00 | 0 | 0 | Financial Services |
S SMHI D SEACOR Marine Holdings | 9.95000 | 0.19400(1.99%) | 9.99000 | 9.91000 | 269,971,618.70 | 1,307.00 | 0 | -14.014085 | Industrials |
A ALMU D AELUMA INC | 14.740 | -0.170(-1.14%) | 15.255 | 14.600 | 269,820,637.90 | 9,087.00 | 0 | -42.114286 | Technology |
A ATIIU D Archimedes Tech SPAC Partners II Co | 12.990 | 1.140(9.62%) | 12.990 | 12.880 | 269,737,350.00 | 0.00 | 0 | 0 | Financial Services |
D DNMX D Dynamix Corporation III | 10.040 | 0.000(0.00%) | 10.040 | 10.040 | 269,406,663.32 | 0.00 | 0 | 0 | Financial Services |
W WHWK D Whitehawk Therapeutics Inc | 4.72500 | -0.12500(-2.58%) | 4.92000 | 4.63000 | 269,367,572.25 | 6,510.00 | -1.03 | -3.904959 | Healthcare |
A AVNW D Aviat Networks | 20.780 | 0.110(0.53%) | 21.030 | 20.700 | 268,882,041.14 | 3,729.00 | 1.495 | 30.115942 | Technology |
L LODE D Comstock | 3.53500 | 0.17500(5.21%) | 3.54000 | 3.39000 | 268,635,421.15 | 20,106.00 | -0.43 | -3.432039 | Basic Materials |
M MFIN D Medallion Financial Corp | 11.690 | 0.260(2.27%) | 11.690 | 11.330 | 268,405,310.81 | 2,218.00 | 0 | 8.789474 | Financial Services |
M MNTK D Montauk Renewables | 1.88500 | -0.01000(-0.53%) | 1.90000 | 1.86500 | 268,313,047.02 | 2,716.00 | 0.251 | 37.7 | Basic Materials |
T TLNCU D Talon Capital Corp | 11.490 | 1.170(11.34%) | 11.490 | 11.490 | 267,199,950.00 | 0.00 | 0 | 0 | Financial Services |