Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRUG TruGolf Holdings | 5.49000 | 5.36000 4,123.08% | 6.83000 | 5.49000 | 227,380,005.27 | 7,000.00 | 0 | -0.174286 | Communication Services |
T TTEC TTEC Holdings | 4.71000 | -0.26000 -5.23% | 4.91000 | 4.71000 | 225,294,315.48 | 1,025.00 | 1.08 | -0.707207 | Technology |
O OVLY Oak Valley Bancorp (CA) | 27.050 | 0.150 0.56% | 27.590 | 26.820 | 226,734,777.10 | 565.00 | 0 | 9.107744 | Financial Services |
O OZKAP Bank OZK | 16.180 | 0.000 0.00% | 16.210 | 16.180 | 226,520,000.00 | 400.00 | 0 | 0 | Financial Services |
S STRT STRATTEC SECURITY Corp | 56.030 | -1.300 -2.27% | 57.460 | 56.000 | 226,303,208.95 | 1,696.00 | 4.4 | 11.296371 | Consumer Cyclical |
G GCO Genesco | 21.030 | -1.350 -6.03% | 21.900 | 20.890 | 226,247,116.95 | 6,529.00 | 1 | -13.11875 | Consumer Cyclical |
R RTACU Renatus Tactical Acquistion Corp I | 12.940 | 0.185 1.45% | 13.380 | 12.740 | 225,575,000.00 | 25,369.00 | 0 | 0 | Financial Services |
C CADL Candel Therapeutics | 4.51000 | -0.24500 -5.15% | 4.67000 | 4.50000 | 225,963,082.29 | 5,711.00 | -0.855 | -3.390977 | Healthcare |
P PCGpA Pacific Gas and Electric Company | 21.840 | 0.360 1.68% | 21.860 | 21.740 | 225,384,038.88 | 0.00 | 0 | 20.8 | Utilities |
H HBB Hamilton Beach Brands Holding Company | 16.540 | -0.530 -3.10% | 16.730 | 16.460 | 226,459,014.38 | 26.00 | 0 | 6.863071 | Consumer Cyclical |
D DYNX Dynamix Corporation | 10.180 | 0.010 0.10% | 10.180 | 10.180 | 225,317,329.94 | 0.00 | 0 | 0 | Financial Services |
S SBXD/U SilverBox Corp IV | 11.000 | 0.500 4.76% | 11.000 | 11.000 | 225,005,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMMP Immutep Limited | 1.55000 | -0.04000 -2.52% | 1.56000 | 1.53000 | 224,888,590.11 | 1,239.00 | -20.3619 | -7.266445 | Healthcare |
M MITT AG Mortgage Investment Trust | 7.52000 | 0.00000 0.00% | 7.60000 | 7.49000 | 223,462,855.26 | 2,377.00 | 0.868 | 8.449438 | Real Estate |
M MXCT MaxCyte | 2.11000 | 0.07500 3.69% | 2.18500 | 2.01800 | 224,332,102.52 | 27,113.00 | -0.29633 | -5.275 | Healthcare |
O OSUR OraSure Technologies | 3.00000 | -0.00500 -0.17% | 3.02500 | 2.97500 | 224,400,393.00 | 9,891.00 | 0.24 | -7.142857 | Healthcare |
L LIEN Chicago Atlantic BDC Inc | 9.81000 | -0.09000 -0.91% | 9.81000 | 9.81000 | 223,868,202.48 | 2.00 | 1.45 | 8.313559 | Financial Services |
O ONTF ON24 | 5.21000 | -0.09000 -1.70% | 5.32000 | 5.20000 | 221,295,614.86 | 3,023.00 | 0.04 | -5.427083 | Technology |
C CHMG Chemung Financial Corp | 46.650 | -0.200 -0.43% | 46.970 | 46.440 | 223,493,245.80 | 92.00 | 5.3 | 9.841772 | Financial Services |
V VLN Valens Semiconductor Ltd | 2.12000 | -0.08000 -3.64% | 2.23500 | 2.12000 | 223,134,074.64 | 4,273.00 | -0.11 | -6.424242 | Technology |