Us Stocks Live Price (Page 187)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WENNU Wen Acqusition Corp | 10.320 | 0.000 0.00% | 10.320 | 10.320 | 269,352,000.00 | 0.00 | 0 | 0 | Financial Services |
M MFApC MFA Financial | 23.860 | 0.060 0.25% | 23.900 | 23.800 | 269,283,960.00 | 6,494.00 | 0 | 0 | Real Estate |
A AFRI Forafric Global PLC | 9.95000 | -0.13000 -1.29% | 10.14000 | 9.95000 | 269,015,920.00 | 903.00 | 0 | -12.75641 | Consumer Defensive |
N NREF NexPoint Real Estate Finance | 14.380 | 0.040 0.28% | 14.430 | 14.360 | 268,905,685.37 | 404.00 | 0 | 5.045614 | Real Estate |
A ATHpB Athene Holding Ltd | 19.410 | 0.140 0.73% | 19.410 | 19.400 | 267,858,000.00 | 470.00 | 0 | 0 | Financial Services |
D DNMX Dynamix Corporation III | 9.97000 | -0.01000 -0.10% | 9.98000 | 9.97000 | 267,528,330.01 | 2,000.00 | 0 | 0 | Financial Services |
 RFpE Regions Financial Corp | 16.720 | -0.050 -0.30% | 16.730 | 16.690 | 267,520,000.00 | 300.00 | 0 | 0 | Financial Services |
E EGHT 8x8 | 1.92000 | 0.09500 5.21% | 1.93000 | 1.80000 | 267,491,232.00 | 32,301.00 | 0.35 | -64 | Technology |
N NODK NI Holdings | 13.010 | -0.060 -0.46% | 13.050 | 12.990 | 266,972,654.73 | 53.00 | 0 | -26.02 | Financial Services |
R RDCM Radcom Ltd | 15.930 | 0.410 2.64% | 16.160 | 15.810 | 266,809,729.38 | 6,982.00 | 0 | 22.43662 | Communication Services |
C CNDT Conduent | 1.72000 | 0.00500 0.29% | 1.73000 | 1.68000 | 266,766,520.08 | 43,218.00 | -0.45 | -1.508772 | Technology |
F FDBC Fidelity D & D Bancorp | 45.920 | 0.350 0.77% | 45.920 | 43.600 | 266,573,865.60 | 116.00 | 0 | 9.44856 | Financial Services |
L LTRX Lantronix | 6.72000 | 0.47500 7.61% | 6.74000 | 6.28000 | 266,531,954.59 | 22,873.00 | 0.18 | -29.217391 | Technology |
P PPIH Perma-Pipe International Holdings | 32.840 | 1.120 3.53% | 32.990 | 31.510 | 266,524,587.13 | 3,151.00 | 0 | 15.712919 | Industrials |
N NXDT NexPoint Diversified Real Estate Trust | 5.42000 | 0.36000 7.11% | 5.48000 | 5.05000 | 266,180,820.87 | 6,720.00 | 0 | -1.928826 | Real Estate |
C CHRS Coherus BioSciences | 1.77500 | 0.02500 1.43% | 1.82500 | 1.75500 | 266,054,576.05 | 12,788.00 | -1.14 | -1.137821 | Healthcare |
T TLSI TriSalus Life Sciences | 4.31000 | 0.06000 1.41% | 4.39000 | 4.28000 | 265,310,013.60 | 1,158.00 | -0.315 | -2.342391 | Healthcare |
A ABRpF Arbor Realty Trust | 23.390 | 0.290 1.26% | 23.390 | 23.340 | 265,289,380.00 | 400.00 | 0 | 0 | Real Estate |
S SI Shoulder Innovations Inc | 12.840 | 0.555 4.52% | 12.870 | 12.100 | 264,701,283.32 | 3,615.00 | 0 | -2.76129 | Healthcare |
A AMPY Amplify Energy Corp | 6.40500 | 0.00500 0.08% | 6.46500 | 6.19000 | 264,446,033.99 | 20,393.00 | 0.18 | 6.203883 | Energy |