Us Stocks Live Price (Page 187)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OCGN D Ocugen | 0.79970 | -0.01390(-1.71%) | 0.83500 | 0.79100 | 271,186,587.68 | 84,627.00 | -0.26 | -3.075769 | Healthcare |
R RELL D Richardson Electronics Ltd | 18.220 18.070-0.150(-0.82%) | -0.995(-5.18%) | 19.250 | 18.110 | 271,054,257.46 | 7,143.00 | 0.07 | 31.413793 | Technology |
D DNMX D Dynamix Corporation III | 10.100 | 0.000(0.00%) | 10.100 | 10.100 | 271,016,663.30 | 300.00 | 0 | 0 | Financial Services |
A ARL D American Realty Investors | 16.770 | 0.210(1.27%) | 16.770 | 16.770 | 270,869,761.11 | 22.00 | 0 | 32.882353 | Real Estate |
R RDIB D Reading International | 11.830 | -0.490(-3.98%) | 12.490 | 11.830 | 270,790,202.41 | 45.00 | 0 | -21.509091 | Communication Services |
K KINS D Kingstone Companies | 18.680 | 0.105(0.57%) | 18.950 | 18.680 | 270,414,164.44 | 676.00 | 1.8 | 7.562753 | Financial Services |
C CGCF D Cartesian Growth Corp. IV | 9.83000 | 0.00000(0.00%) | 9.83000 | 9.82000 | 270,325,000.00 | 2,100.00 | 0 | 0 | Financial Services |
W WENNU D Wen Acqusition Corp | 10.350 | 0.030(0.29%) | 10.350 | 10.350 | 270,135,000.00 | 0.00 | 0 | 0 | Financial Services |
J JACS/U D Jackson Acquisition Co II | 11.370 | 0.120(1.07%) | 11.370 | 11.370 | 270,037,500.00 | 0.00 | 0 | 0 | Financial Services |
A AUDC D AudioCodes Ltd | 11.180 | -0.090(-0.80%) | 11.590 | 11.090 | 270,028,236.92 | 6,503.00 | 0 | 44.72 | Technology |
L LCNB D LCNB Corp | 18.940 | 0.160(0.85%) | 19.130 | 18.920 | 269,989,472.72 | 196.00 | 1.75 | 10.947977 | Financial Services |
U UMHpD D UMH Properties | 20.790 | -0.210(-1.00%) | 20.790 | 20.790 | 269,895,780.00 | 100.00 | 0 | 0 | Real Estate |
Q QNC D Quantum eMotion Corp. | 1.23000 1.22000-0.01000(-0.81%) | -0.08500(-6.46%) | 1.34000 | 1.22000 | 269,886,194.10 | 39,918.00 | -0.04239 | -26.134064 | Technology |
K KDK D Kodiak AI Inc | 1.34500 1.37000+0.02500(+1.86%) | -0.25500(-15.94%) | 1.61500 | 1.33000 | 269,831,438.65 | 120,226.00 | -0.84 | -0.72731 | Technology |
X XNET D Xunlei Limited | 4.22000 | -0.43000(-9.25%) | 4.60000 | 4.20000 | 268,984,699.00 | 23,897.00 | 0 | 0.312419 | Technology |
F FXNC D First National Corp | 29.725 | 0.265(0.90%) | 29.740 | 29.290 | 268,792,147.03 | 746.00 | 2.25 | 12.437238 | Financial Services |
M MOBI D Mobia Medical Inc. | 8.06000 | -0.27000(-3.24%) | 8.32000 | 8.04000 | 268,326,233.76 | 1,844.00 | 0 | -4.182937 | Healthcare |
S SORNU D Soren Acquisition Corp | 10.190 | 0.160(1.60%) | 10.190 | 10.190 | 267,997,000.00 | 0.00 | 0 | 0 | Financial Services |
D DSP D Viant Technology | 12.645 | -0.205(-1.60%) | 13.220 | 12.570 | 267,872,957.15 | 13,138.00 | 0.74 | 35.125 | Technology |
R RCMT D RCM Technologies | 37.670 | -0.530(-1.39%) | 38.460 | 37.500 | 267,862,291.53 | 824.00 | 0.47 | 16.378261 | Industrials |