Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OACC Oaktree Acquisition Corp. III Life Sciences | 10.570 | 0.020 0.19% | 10.570 | 10.570 | 259,839,857.76 | 0.00 | 0 | 0 | Financial Services |
B BHFAP Brighthouse Financial | 15.240 | 0.020 0.13% | 15.240 | 15.170 | 259,080,000.00 | 1,477.00 | 0 | 0 | Financial Services |
M MNTK Montauk Renewables | 1.82000 | -0.05700 -3.04% | 1.89000 | 1.82000 | 258,907,042.94 | 3,115.00 | 0.126 | -26 | Basic Materials |
M MBAVU M3-Brigade Acquisition V Corp | 10.350 | -0.860 -7.67% | 11.010 | 10.910 | 272,750,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARL American Realty Investors | 16.000 | -0.240 -1.48% | 16.000 | 16.000 | 258,432,688.00 | 0.00 | 0 | 44.444444 | Real Estate |
M MFApC MFA Financial | 23.170 | 0.090 0.39% | 23.170 | 23.110 | 257,719,910.00 | 200.00 | 0 | 0 | Real Estate |
P PACHU Pioneer Acquisition I Corp | 10.180 | -0.070 -0.68% | 10.290 | 10.180 | 257,554,000.00 | 0.00 | 0 | 0 | Financial Services |
O OGI Organigram Holdings | 1.92000 | 0.27500 16.72% | 1.92500 | 1.67000 | 257,322,560.64 | 135,315.00 | 0.072 | 215.68456 | Healthcare |
P PACH Pioneer Acquisition I Corp | 10.105 | 0.010 0.10% | 10.105 | 10.100 | 255,656,500.00 | 0.00 | 0 | 0 | |
H HCMA Hcm III Acquisition Corp | 10.100 | -0.010 -0.10% | 10.100 | 10.100 | 255,530,000.00 | 0.00 | 0 | 0 | |
L LZMH LZ Technology Holdings Ltd | 1.68000 | 0.03000 1.82% | 1.69000 | 1.59000 | 255,477,600.00 | 5,864.00 | 0 | -47.787116 | Technology |
A ALDFU Aldel Financial II Inc | 10.750 | 0.150 1.42% | 10.750 | 10.750 | 254,855,625.00 | 0.00 | 0 | 0 | Financial Services |
O OVLY Oak Valley Bancorp (CA) | 30.376 | 0.342 1.14% | 30.500 | 30.190 | 254,800,601.10 | 540.00 | 0 | 10.695775 | Financial Services |
O OBIO Orchestra BioMed Holdings | 4.50500 | -0.06500 -1.42% | 4.59000 | 4.45000 | 254,373,613.16 | 2,056.00 | -1.73 | -2.502778 | Healthcare |
H HITI High Tide | 2.92000 | 0.30500 11.66% | 2.97000 | 2.77000 | 254,364,718.60 | 81,171.00 | -0.03 | -36.543004 | Healthcare |
W WW WW International | 25.450 | -0.580 -2.23% | 25.800 | 25.210 | 254,167,317.60 | 4,005.00 | -0.124 | 1.878229 | Consumer Cyclical |
N NIU Niu Technologies | 3.26000 | -0.03000 -0.91% | 3.33000 | 3.25500 | 254,162,548.72 | 12,260.00 | 0.5364 | -71.86262 | Consumer Cyclical |
J JACS/U Jackson Acquisition Co II | 10.700 | 0.300 2.88% | 10.700 | 10.700 | 254,125,000.00 | 0.00 | 0 | 0 | Financial Services |
T THRY Thryv Holdings | 5.83000 | -0.27500 -4.50% | 6.14000 | 5.78000 | 254,053,274.53 | 26,948.00 | 0.44 | 11.66 | Communication Services |
O OBA Oxley Bridge Acquisition Limited | 10.020 | -0.010 -0.10% | 10.030 | 10.020 | 253,506,000.00 | 0.00 | 0 | 0 |