Us Stocks Live Price (Page 187)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARL American Realty Investors | 16.500 | -0.600 -3.51% | 16.500 | 16.500 | 266,508,709.50 | 0.00 | 0 | 45.833333 | Real Estate |
D DNMX Dynamix Corporation III | 9.96000 | 0.03500 0.35% | 9.92500 | 9.92000 | 266,186,663.36 | 0.00 | 0 | 0 | Financial Services |
D DAVA Endava plc | 5.03000 | -0.26200 -4.95% | 5.13000 | 4.97000 | 265,798,866.51 | 0.00 | 1.08027 | 22.049449 | Technology |
F FCCO First Community Corp | 28.420 | 0.080 0.28% | 28.950 | 28.260 | 265,563,783.94 | 0.00 | 2 | 11.841667 | Financial Services |
C CRANU Crane Harbor Acquisition Corp. II Un | 10.280 | 0.140 1.38% | 10.280 | 10.280 | 265,224,000.00 | 0.00 | 0 | 0 | Financial Services |
C CNTX Context Therapeutics | 2.88500 | -0.02000 -0.69% | 3.02000 | 2.73000 | 265,071,425.65 | 0.00 | -0.21 | -12.020833 | Healthcare |
D DEFT DEFI Technologies Inc | 0.68410 | 0.00500 0.74% | 0.69650 | 0.67010 | 263,940,534.90 | 99.00 | 0.04 | 72.62208 | Financial Services |
O OACC Oaktree Acquisition Corp. III Life Sciences | 10.700 | 0.000 0.00% | 10.700 | 10.700 | 263,035,617.60 | 0.00 | 0 | 0 | Financial Services |
A ALEC Alector | 2.37000 | 0.18500 8.47% | 2.64000 | 2.37000 | 262,662,942.78 | 0.00 | -1.49 | -1.705036 | Healthcare |
E EGAN eGain Corp | 9.59000 | -0.07000 -0.72% | 9.87000 | 9.50000 | 262,358,933.80 | 0.00 | 0.36 | 7.551181 | Technology |
A ATHpB Athene Holding Ltd | 19.010 | 0.440 2.37% | 19.080 | 18.580 | 262,338,000.00 | 0.00 | 0 | 0 | Financial Services |
C CIA Citizens | 5.25600 | 0.18600 3.67% | 5.39000 | 5.03000 | 262,046,578.08 | 0.00 | 0.3 | 25.028571 | Financial Services |
G GPATU GP-Act III Acquisition Corp | 10.480 | 0.180 1.75% | 10.480 | 10.480 | 262,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CBUS Cibus | 3.97700 | 0.29700 8.07% | 4.16000 | 3.77000 | 261,852,402.44 | 0.00 | -1.2 | -1.467528 | Healthcare |
N NODK NI Holdings | 12.700 | -0.120 -0.94% | 13.070 | 12.660 | 261,692,986.90 | 0.00 | 0 | 115.45454 | Financial Services |
T TBCH Turtle Beach Corporation | 13.540 | 0.200 1.50% | 13.540 | 12.920 | 261,471,129.56 | 0.00 | 0.83 | 15.213483 | Technology |
O OBIO Orchestra BioMed Holdings | 4.63000 | -0.04000 -0.86% | 4.83000 | 4.60000 | 261,431,704.53 | 0.00 | -1.63 | -2.572222 | Healthcare |
P PSApH Public Storage | 22.890 | -0.110 -0.48% | 22.920 | 22.760 | 260,946,000.00 | 0.00 | 0 | 0 | Real Estate |
J JACK Jack In The Box | 13.690 | -0.269 -1.93% | 14.130 | 13.400 | 260,507,878.96 | 0.00 | 3.65 | -3.228774 | Consumer Cyclical |
A ASUR Asure Software | 9.36000 | 0.01000 0.11% | 9.55000 | 9.22000 | 260,425,166.26 | 0.00 | 0.895 | -19.5 | Technology |