Us Stocks Live Price (Page 187)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HCKT D Hackett Group | 10.840 | -0.160(-1.45%) | 11.200 | 10.800 | 273,047,535.08 | 6,233.00 | 1.5 | 20.846154 | Technology |
N NAGE D Niagen Bioscience Inc | 3.42500 | 0.09000(2.70%) | 3.44000 | 3.35000 | 272,781,819.98 | 16,110.00 | 0.26 | 16.309524 | Healthcare |
M MEVOU D M Evo Global Acquisition Corp II | 10.100 | 0.030(0.30%) | 10.100 | 10.100 | 272,700,000.00 | 0.00 | 0 | 0 | Financial Services |
F FXNC D First National Corp | 30.120 | -0.780(-2.52%) | 31.075 | 30.010 | 272,313,926.04 | 856.00 | 2.25 | 12.982759 | Financial Services |
U USAU D US Gold Corp | 16.500 | 0.830(5.30%) | 16.770 | 16.190 | 272,269,189.50 | 15,304.00 | -1 | -11.22449 | Basic Materials |
T TROO D TROOPS | 2.22500 | -0.38500(-14.75%) | 2.62000 | 2.22000 | 271,806,369.35 | 21,667.00 | 0 | -9.673913 | Financial Services |
H HVII D Hennessy Capital Investment Corp | 10.440 | 0.000(0.00%) | 10.440 | 10.440 | 271,683,596.52 | 0.00 | 0 | 87 | Financial Services |
O OPRT D Oportun Financial Corp | 5.91000 | 0.01000(0.17%) | 6.10000 | 5.87000 | 271,564,695.03 | 21,557.00 | 1.13 | 15.972973 | Financial Services |
M MUZE D Muzero Acquisition Corporation | 9.94000 | 0.01000(0.10%) | 9.94000 | 9.93500 | 271,562,867.52 | 0.00 | 0 | 0 | Financial Services |
C CFFI D C&F Financial Corp | 83.420 | -0.120(-0.14%) | 84.640 | 82.680 | 271,478,878.04 | 40.00 | 0 | 9.577497 | Financial Services |
O OSPRU D Osprey Acquisition Corporation | 10.100 | 0.030(0.30%) | 10.100 | 10.080 | 271,154,700.00 | 5,500.00 | 0 | 0 | Financial Services |
R REI D Ring Energy | 1.06500 | -0.02500(-2.29%) | 1.11000 | 1.05500 | 270,354,110.63 | 56,524.00 | 0.18 | -0.832031 | Energy |
W WENNU D Wen Acqusition Corp | 10.350 | 0.030(0.29%) | 10.350 | 10.350 | 270,135,000.00 | 0.00 | 0 | 0 | Financial Services |
J JACS/U D Jackson Acquisition Co II | 11.370 | 0.120(1.07%) | 11.370 | 11.370 | 270,037,500.00 | 0.00 | 0 | 0 | Financial Services |
T TG D Tredegar Corp | 7.73000 | -0.03000(-0.39%) | 7.90000 | 7.68000 | 269,763,681.21 | 2,472.00 | 0 | 9.426829 | Industrials |
A ATIIU D Archimedes Tech SPAC Partners II Co | 12.990 | 1.140(9.62%) | 12.990 | 12.880 | 269,737,350.00 | 0.00 | 0 | 0 | Financial Services |
P PSApR D Public Storage | 15.500 | 0.130(0.85%) | 15.500 | 15.420 | 269,700,000.00 | 400.00 | 0 | 0 | Real Estate |
T TRX D TRX Gold Corp | 0.82810 | -0.02090(-2.46%) | 0.89490 | 0.78000 | 269,697,979.68 | 68,780.00 | 0.00703 | -11.83 | Basic Materials |
C CEPO D Cantor Equity Partners I Inc | 10.560 | 0.050(0.48%) | 10.560 | 10.550 | 269,280,000.00 | 108.00 | 0 | -22.468085 | Financial Services |
D DNMX D Dynamix Corporation III | 10.010 | 0.010(0.10%) | 10.015 | 10.005 | 268,601,663.33 | 8,101.00 | 0 | 0 | Financial Services |