Us Stocks Live Price (Page 187)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACRE Ares Commercial Real Estate Corp | 4.65200 | 0.03200 0.69% | 4.76500 | 4.65000 | 255,884,902.16 | 12,570.00 | -0.752 | -14.09697 | Real Estate |
H HPPpC Hudson Pacific Properties | 15.010 | 0.150 1.01% | 15.010 | 14.880 | 255,170,000.00 | 204.00 | 0 | 0 | Real Estate |
X XPOF Xponential Fitness | 7.26300 | -0.30700 -4.06% | 7.67000 | 7.23000 | 254,909,511.00 | 20,392.00 | 0.09 | -4.057542 | Consumer Cyclical |
A ALDFU Aldel Financial II Inc | 10.750 | 0.150 1.42% | 10.750 | 10.750 | 254,855,625.00 | 8.00 | 0 | 0 | Financial Services |
R RMR RMR Group (The) | 15.070 | 0.260 1.76% | 15.400 | 14.940 | 254,226,213.23 | 3,767.00 | 1.17 | 13.219298 | Real Estate |
 MTBpH M&T Bank Corp | 24.880 | 0.120 0.48% | 24.880 | 24.790 | 254,149,200.00 | 0.00 | 0 | 0 | Financial Services |
J JACS/U Jackson Acquisition Co II | 10.700 | 0.300 2.88% | 10.700 | 10.700 | 254,125,000.00 | 0.00 | 0 | 0 | Financial Services |
T TSBK Timberland Bancorp | 32.160 | -0.380 -1.17% | 32.650 | 32.060 | 253,975,206.24 | 389.00 | 0 | 9.458824 | Financial Services |
L LANV Lanvin Group Holdings Limited | 2.17000 | 0.17000 8.50% | 2.17000 | 2.17000 | 253,769,927.39 | 122.00 | 0 | -1.210043 | Consumer Cyclical |
D DBRGpJ DigitalBridge Group | 21.800 | 0.050 0.23% | 21.800 | 21.800 | 253,185,200.00 | 217.00 | 0 | 0 | Financial Services |
V VNOpM Vornado Realty Trust | 18.320 | 0.180 0.99% | 18.320 | 18.320 | 252,816,000.00 | 80.00 | 0 | 0 | Real Estate |
F FDBC Fidelity D & D Bancorp | 43.820 | 1.330 3.13% | 43.820 | 42.770 | 252,723,173.64 | 44.00 | 0 | 10.687805 | Financial Services |
V VNOpL VORNADO REALTY TRUST | 18.300 | 0.220 1.22% | 18.300 | 18.170 | 252,540,000.00 | 500.00 | 0 | 0 | Real Estate |
R RNAC Cartesian Therapeutics | 9.71000 | 0.29000 3.08% | 9.76000 | 9.59000 | 252,479,827.82 | 1,915.00 | -1.77 | -14.279412 | Healthcare |
W WLAC Willow Lane Acquisition Corp | 14.580 | 0.600 4.29% | 15.150 | 14.290 | 251,923,066.92 | 11,593.00 | 0 | 729 | Financial Services |
T TLSA Tiziana Life Sciences Ltd | 2.11500 | -0.05500 -2.53% | 2.14000 | 2.06000 | 251,312,774.81 | 1,692.00 | -0.09218 | -17.625 | Healthcare |
M MDWD MediWound Ltd | 19.590 | 1.060 5.72% | 19.590 | 18.910 | 251,171,872.47 | 3,804.00 | -2.81 | -7.534615 | Healthcare |
W WALD Waldencast plc | 2.04000 | 0.14800 7.82% | 2.06000 | 1.96000 | 250,942,927.56 | 247.00 | -0.46 | -5.230769 | Consumer Defensive |
A ABRpF Arbor Realty Trust | 22.100 | -0.600 -2.64% | 22.100 | 22.100 | 250,658,200.00 | 100.00 | 0 | 0 | Real Estate |
C CVRX CVRx | 9.61000 | 0.32000 3.44% | 9.70000 | 9.20000 | 250,557,676.39 | 7,307.00 | -2.02 | -4.665049 | Healthcare |