Us Stocks Live Price (Page 184)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARBE Arbe Robotics Ltd | 2.49000 | -0.16000 -6.04% | 2.72000 | 2.40000 | 270,578,058.63 | 25.00 | -0.29 | -4.735849 | Technology |
M MRAM Everspin Technologies | 11.910 | 1.027 9.44% | 12.130 | 11.250 | 269,465,024.37 | 0.00 | 0.21 | 132.33333 | Technology |
Q QTRX Quanterix Corp | 5.79500 | -0.06000 -1.02% | 6.02000 | 5.61000 | 269,269,977.43 | 0.00 | -2.66 | -3.201657 | Healthcare |
P PNRG PrimeEnergy Resources Corp | 163.280 | 0.250 0.15% | 166.800 | 157.640 | 269,248,720.00 | 4.00 | 0 | 10.987887 | Energy |
S SUIG Sui Group Holdings Limited | 3.29000 | -0.32000 -8.86% | 3.73000 | 3.21000 | 269,219,666.94 | 979.00 | 0 | 13.708333 | Financial Services |
L LMNR Limoneira Co | 14.915 | -0.055 -0.37% | 15.080 | 14.830 | 269,190,305.01 | 0.00 | -0.45 | -27.62037 | Consumer Defensive |
B BRT BRT Apartments Corp | 14.970 | 0.060 0.40% | 15.050 | 14.920 | 269,160,165.87 | 0.00 | -0.45 | -31.1875 | Real Estate |
I III Information Services Group | 5.57800 | 0.10300 1.88% | 5.58000 | 5.48000 | 268,834,326.08 | 0.00 | 0.305 | 34.625 | Technology |
H HVII Hennessy Capital Investment Corp | 10.330 | 0.030 0.29% | 10.330 | 10.330 | 268,821,029.89 | 0.00 | 0 | 0 | Financial Services |
B BACQU Bleichroeder Acquisition Corp. I | 10.750 | 0.030 0.28% | 10.750 | 10.750 | 268,750,000.00 | 0.00 | 0 | 0 | Financial Services |
L LNKB LINKBANCORP | 7.16000 | -0.05000 -0.69% | 7.21500 | 7.04000 | 268,137,152.68 | 0.00 | 0 | 7.089109 | Financial Services |
R REFI Chicago Atlantic Real Estate Finance | 12.710 | 0.230 1.84% | 12.730 | 12.490 | 267,858,483.75 | 0.00 | 1.85 | 6.907609 | Real Estate |
C CEPO Cantor Equity Partners I Inc | 10.500 | -0.050 -0.47% | 10.570 | 10.480 | 267,750,000.00 | 0.00 | 0 | 92.08506 | Financial Services |
C CVEO Civeo Corp | 21.330 | 0.510 2.45% | 21.450 | 21.050 | 267,729,232.77 | 0.00 | 0.51 | -8.962185 | Consumer Cyclical |
V VMD Viemed Healthcare | 6.88500 | 0.00300 0.04% | 6.95000 | 6.84000 | 267,039,950.72 | 0.00 | 0.74168 | 20.25 | Healthcare |
S SBXD SilverBox Corp IV | 10.490 | 0.005 0.05% | 10.490 | 10.490 | 267,022,950.00 | 0.00 | 0 | 0 | Financial Services |
B BRY Berry Corp | 3.43500 | 0.01500 0.44% | 3.52000 | 3.40000 | 266,562,327.27 | 0.00 | 0.31 | 42.9375 | Energy |
M MFApC MFA Financial | 24.210 | 0.070 0.29% | 24.300 | 24.170 | 266,310,000.00 | 0.00 | 0 | 0 | Real Estate |
 BACpE Bank of America Corp | 21.600 | 0.180 0.84% | 21.660 | 21.600 | 266,047,200.00 | 0.00 | 0 | 0 | Financial Services |
S SMTI Sanara MedTech | 29.860 | -0.270 -0.90% | 30.070 | 29.670 | 265,824,200.86 | 0.00 | -1.08 | -25.741379 | Healthcare |