Us Stocks Live Price (Page 184)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
IPHXU D Inflection Point Acquisition Corp VIII | 10.010 | -0.060(-0.60%) | 10.010 | 10.010 | 287,787,500.00 | 0.00 | 0 | 0 | Financial Services |
BEAGU D Bold Eagle Acquisition Corp | 11.000 | 0.000(0.00%) | 11.000 | 11.000 | 287,738,000.00 | 0.00 | 0 | 0 | Financial Services |
CURR D Currenc Group Inc | 2.56000 | 0.30000(13.27%) | 2.68000 | 2.33000 | 287,441,625.60 | 5,282.00 | -0.25 | -8.533333 | Technology |
HWBK D Hawthorn Bancshares | 39.280 | -0.480(-1.21%) | 39.660 | 39.280 | 287,285,239.12 | 33.00 | 0 | 10.702997 | Financial Services |
SHOT D RMG ML Sports Holdings | 9.88000 | 0.01000(0.10%) | 9.88000 | 9.88000 | 287,277,469.96 | 0.00 | 0 | 0 | Financial Services |
PSFE D Paysafe Limited | 5.50000 | -0.08000(-1.43%) | 5.64000 | 5.48000 | 287,185,096.00 | 3,642.00 | 2.01 | -1.44357 | Technology |
IRD D Opus Genetics Inc | 3.45000 3.38000-0.07000(-2.03%) | 0.12500(3.76%) | 3.52500 | 3.30000 | 287,025,589.35 | 43,301.00 | -1.1 | -2.674419 | Healthcare |
METCB D Ramaco Resources | 4.50000 | 0.53000(13.35%) | 4.50000 | 4.20000 | 286,574,715.00 | 1,031.00 | 0.892 | -4.205607 | Basic Materials |
CMRC D Commerce.com Inc | 3.45500 | -0.08000(-2.26%) | 3.52000 | 3.41000 | 286,277,813.91 | 9,705.00 | 0.285 | -49.357143 | Technology |
CUB D Lionheart Holdings | 10.930 | 0.000(0.00%) | 10.930 | 10.930 | 285,959,742.83 | 0.00 | 0 | 182.16666 | Financial Services |
OVLY D Oak Valley Bancorp (CA) | 33.960 | 0.050(0.15%) | 34.190 | 33.950 | 285,695,563.68 | 165.00 | 0 | 12.042553 | Financial Services |
USBpS D US Bancorp | 15.865 | 0.155(0.99%) | 15.865 | 15.865 | 285,570,000.00 | 10.00 | 0 | 0 | Financial Services |
QNBC D QNB Corp | 45.620 | -0.350(-0.76%) | 45.620 | 45.620 | 285,441,658.91 | 41.00 | 0 | 13.577381 | Financial Services |
AGEN D Agenus | 6.33000 6.18000-0.15000(-2.37%) | 0.18000(2.93%) | 6.37000 | 6.13000 | 285,874,928.28 | 16,925.00 | 2.04 | 2.117057 | Healthcare |
KWY D Kingsway Financial Services Inc. | 9.85000 | -0.02000(-0.20%) | 9.85000 | 9.70000 | 284,970,350.00 | 947.00 | 0 | -32.833333 | Financial Services |
ATLQ D JAB Acquisition Corp I | 10.000 | 0.020(0.20%) | 10.005 | 10.000 | 284,621,430.00 | 0.00 | 0 | 0 | Financial Services |
RITMpB D Rithm Capital Corp | 25.260 | 0.060(0.24%) | 25.280 | 25.260 | 284,445,585.12 | 0.00 | 0 | 0 | Real Estate |
OPTX D Syntec Optics Holdings | 7.08000 | 0.52500(8.01%) | 7.08000 | 6.77000 | 285,181,536.24 | 2,397.00 | 0 | -101.14285 | Technology |
BLUWU D Blue Water Acquisition Corp. III | 10.940 | 0.460(4.39%) | 10.940 | 10.940 | 284,254,020.00 | 0.00 | 0 | 0 | Financial Services |
SBXE/U D SilverBox Corp V | 10.210 | 0.000(0.00%) | 10.210 | 10.210 | 283,786,950.00 | 0.00 | 0 | 0 | Financial Services |