Us Stocks Live Price (Page 184)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MLACU D Malacca Straits Acquisition Company Limited | 13.010 | 0.420(3.34%) | 13.700 | 13.000 | 283,227,700.00 | 102.00 | 0 | 0 | Financial Services |
V VOYApB D Voya Financial | 23.600 | -0.140(-0.59%) | 23.700 | 23.600 | 283,200,000.00 | 294.00 | 0 | 0 | Financial Services |
R RCKY D Rocky Brands | 37.550 | 0.230(0.62%) | 37.830 | 36.835 | 283,178,180.65 | 924.00 | 0 | 15.202429 | Consumer Cyclical |
A AXIN D Axiom Intelligence Acquisition Corp I | 10.380 | -0.025(-0.24%) | 10.390 | 10.375 | 283,028,003.46 | 5,412.00 | 0 | 0 | Financial Services |
R RC D Ready Capital Corp | 1.71000 | -0.01500(-0.87%) | 1.74000 | 1.68500 | 282,524,611.41 | 41,713.00 | -0.124 | -0.548077 | Real Estate |
R RITMpB D Rithm Capital Corp | 25.040 | -0.120(-0.48%) | 25.180 | 25.040 | 281,968,228.48 | 632.00 | 0 | 0 | Real Estate |
B BHFAN D Brighthouse Financial | 12.240 | -0.040(-0.33%) | 12.360 | 12.240 | 281,520,000.00 | 577.00 | 0 | 0 | Financial Services |
F FUBO D fuboTV | 9.53000 9.54000+0.01000(+0.10%) | -0.62000(-6.11%) | 10.06000 | 9.45000 | 280,521,239.41 | 34,487.00 | -1.25 | 29.78125 | Communication Services |
T TVAI D Thayer Ventures Acquisition Corporation II | 10.310 | 0.110(1.08%) | 10.310 | 10.310 | 280,389,038.23 | 0.00 | 0 | 41.760672 | Financial Services |
T TTGT D TechTarget | 3.87500 3.90000+0.02500(+0.65%) | -0.35500(-8.39%) | 4.18500 | 3.84000 | 280,160,341.63 | 11,236.00 | 1.475 | -0.502591 | Technology |
E ESOA D Energy Services of America Corp | 14.960 14.630-0.330(-2.21%) | -0.520(-3.36%) | 15.235 | 14.830 | 279,148,797.84 | 1,014.00 | 0.4 | 27.2 | Industrials |
X XSLLU D Xsolla SPAC 1 | 10.940 | 0.990(9.95%) | 10.940 | 10.940 | 278,970,000.00 | 0.00 | 0 | 0 | Financial Services |
O OSUR D OraSure Technologies | 4.05000 | -0.12500(-2.99%) | 4.18000 | 4.01000 | 278,836,639.65 | 22,739.00 | 0.24 | -3.857143 | Healthcare |
M MPX D Marine Products Corp | 0(0%) | ||||||||
L LYEL D Lyell Immunopharma | 11.940 | -1.110(-8.51%) | 13.510 | 11.700 | 278,608,998.78 | 6,570.00 | -7.12 | -0.876652 | Healthcare |
F FLWS D 1-800-FLOWERS.COM | 4.34500 | -0.17500(-3.87%) | 4.60000 | 4.27000 | 278,507,908.64 | 12,715.00 | -1.33 | -2.069048 | Consumer Cyclical |
F FDBC D Fidelity D & D Bancorp | 47.920 | 1.710(3.70%) | 47.920 | 46.500 | 278,184,225.60 | 78.00 | 0 | 9.377691 | Financial Services |
P PAII D Pyrophyte Acquisition Corp. II | 10.180 | 0.020(0.20%) | 10.180 | 10.180 | 277,576,746.78 | 0.00 | 0 | 0 | Financial Services |
D DLRpL D Digital Realty Trust | 20.110 | -0.330(-1.61%) | 20.180 | 20.100 | 277,518,000.00 | 344.00 | 0 | 0 | Real Estate |
A ACRE D Ares Commercial Real Estate Corp | 4.99500 | -0.06000(-1.19%) | 5.08000 | 4.99000 | 277,128,159.44 | 14,914.00 | 0.007 | -13.875 | Real Estate |