Us Stocks Live Price (Page 184)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
ARL
American Realty Investors
15.050
0.910
6.44%
15.05014.780243,088,247.156.000-17.916667Real Estate
O
OACC
Oaktree Acquisition Corp. III Life Sciences
10.530
0.010
0.10%
10.53010.530243,045,562.500.0000Financial Services
F
FDBC
Fidelity D & D Bancorp
42.000
1.860
4.63%
42.12040.260242,235,000.00138.00011.2Financial Services
E
EVI
EVI Industries
18.970
0.290
1.55%
19.18018.410242,032,747.671,152.00039.520833Industrials
P
PSApI
Public Storage
19.100
0.000
0.00%
19.10019.050241,615,000.00200.0000Real Estate
L
LPBB
Launch Two Acquisition Corp
10.480
0.005
0.05%
10.54010.480241,040,000.000.0000Financial Services
H
HLLY
Holley
2.00400
0.02400
1.21%
2.005001.92500240,842,000.5613,571.000.19-9.542857Consumer Cyclical
Z
ZIMV
ZimVie
8.62000
-0.16500
-1.88%
8.815008.39500240,683,743.763,096.000.808-9.577778Healthcare
M
MG
Mistras Group
7.68000
0.11000
1.45%
7.690007.51000240,612,971.523,995.000.6716.340426Industrials
C
CRML
Critical Metals Corp
2.44000
-0.05000
-2.01%
2.620002.35000240,589,314.3276,339.000-1.364478Basic Materials
T
TNXP
Tonix Pharmaceuticals Holding Corp
32.690
0.320
0.99%
32.81031.000240,506,802.6210,550.00-15.960.091248Healthcare
W
WILC
G Willi-Food International Ltd
17.330
0.330
1.94%
17.33017.330240,496,156.51208.00011.739722Consumer Defensive
O
OPRX
OptimizeRx Corp
13.000
0.105
0.81%
13.05012.570240,436,443.007,200.000.58-15.47619Healthcare
S
SEAT
Vivid Seats
1.85000
-0.05000
-2.63%
1.930001.80000240,218,002.65102,964.00-0.07-61.666667Communication Services
O
OZ
Belpointe PREP LLC
65.050
-2.200
-3.27%
65.05065.050239,976,020.050.000-8.329065Real Estate
I
IPCXU
Inflection Point Acquisition Corp
10.580
0.030
0.28%
10.58010.580239,927,950.000.0000Financial Services
P
PSApG
Public Storage
19.990
0.040
0.20%
19.99019.990239,880,000.00101.0000Real Estate
H
HBB
Hamilton Beach Brands Holding Company
17.520
0.450
2.64%
17.52016.460239,876,779.44790.0007.26971Consumer Cyclical
D
DBRGpJ
DigitalBridge Group
20.650
-0.090
-0.43%
20.70020.650239,829,100.00351.0000Financial Services
K
KGEI
Kolibri Global Energy
6.74000
-0.20000
-2.88%
6.940006.70000238,925,943.2216,446.000.904711.824561Energy
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.