Us Stocks Live Price (Page 184)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BEAGU Bold Eagle Acquisition Corp | 10.780 | -0.020 -0.19% | 10.780 | 10.770 | 281,983,240.00 | 0.00 | 0 | 0 | Financial Services |
P PSApR Public Storage | 16.180 | 0.000 0.00% | 16.180 | 16.180 | 281,532,000.00 | 143.00 | 0 | 0 | Real Estate |
C COFpN Capital One Financial Corp | 16.440 | -0.120 -0.72% | 16.440 | 16.440 | 281,520,000.00 | 100.00 | 0 | 0 | Financial Services |
A ACIU AC Immune SA | 2.79000 | 0.06500 2.39% | 2.81000 | 2.70500 | 280,674,000.00 | 2,147.00 | -0.88 | -3.009712 | Healthcare |
I IONR ioneer Ltd | 3.65000 | -0.18000 -4.70% | 3.80500 | 3.65000 | 280,560,348.85 | 1,505.00 | -0.08 | -22.256098 | Basic Materials |
S SCM STELLUS CAPITAL INVESTMENT Corp | 9.69000 | -0.33000 -3.29% | 9.85500 | 9.66000 | 280,498,891.26 | 5,486.00 | 1.2 | 8.889908 | Financial Services |
S SHIP Seanergy Maritime Holdings Corp | 13.270 | -1.030 -7.20% | 13.910 | 13.190 | 280,247,422.75 | 23,211.00 | 0.32 | 17.594595 | Industrials |
W WALpA Western Alliance Bancorporation | 23.270 | -0.420 -1.77% | 23.420 | 23.080 | 279,240,000.00 | 596.00 | 0 | 0 | Financial Services |
O OEC Orion Engineered Carbons SA | 4.93000 | -0.35000 -6.63% | 5.23000 | 4.91000 | 277,429,345.93 | 17,013.00 | 0.816 | -3.975806 | Basic Materials |
G GTE Gran Tierra Energy | 7.86000 | 0.49000 6.65% | 8.18000 | 7.58000 | 277,424,618.58 | 104,961.00 | -2.92797 | -3.058366 | Energy |
P PLG Platinum Group Metals Ltd | 2.24500 | -0.06000 -2.60% | 2.32500 | 2.19000 | 277,044,312.56 | 65,629.00 | -0.13 | -56.125 | Basic Materials |
T TOYO Toyo Co Ltd | 7.33000 | -0.39000 -5.05% | 7.50000 | 7.33000 | 276,883,398.01 | 2,296.00 | 2.13 | 9.785493 | Technology |
T TVAI Thayer Ventures Acquisition Corporation II | 10.180 | 0.010 0.10% | 10.180 | 10.180 | 276,853,579.94 | 0.00 | 0 | 0 | Financial Services |
A APAD A Paradise Acquisition Corp. | 10.145 | -0.010 -0.10% | 10.150 | 10.145 | 276,756,670.05 | 2,400.00 | 0 | 60.436189 | Financial Services |
B BRT BRT Apartments Corp | 14.550 | -0.150 -1.02% | 14.950 | 14.430 | 276,746,732.70 | 1,095.00 | -0.45 | -28.529412 | Real Estate |
J JMSB John Marshall Bancorp | 19.480 | -0.020 -0.10% | 19.480 | 19.060 | 276,711,003.96 | 622.00 | 0 | 13.914286 | Financial Services |
T TTGT TechTarget | 3.83000 | 0.14000 3.79% | 3.84000 | 3.52000 | 276,364,779.98 | 31,447.00 | 1.475 | -0.266068 | Technology |
A ARL American Realty Investors | 17.100 | -0.040 -0.23% | 17.340 | 17.100 | 276,199,935.30 | 34.00 | 0 | 47.5 | Real Estate |
A AXIN Axiom Intelligence Acquisition Corp I | 10.125 | -0.005 -0.05% | 10.125 | 10.125 | 276,075,003.38 | 0.00 | 0 | 0 | Financial Services |
Z ZH Zhihu | 3.10500 | -0.02000 -0.64% | 3.14000 | 3.06000 | 275,707,630.44 | 5,309.00 | 0.18987 | 20.395417 | Communication Services |