Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PSApG Public Storage | 23.200 | -0.05 -0.22% | 23.290 | 23.150 | 278,400,000.00 | 1,135.00 | 0 | 0 | Real Estate |
V VPG Vishay Precision Group | 22.835 | 0.385 1.71% | 23.960 | 22.140 | 302,302,403.43 | 7,465.00 | 0 | 23.065657 | Technology |
N NCA Nuveen California Municipal Value Fund | 8.73000 | 0.01 0.11% | 8.82000 | 8.68000 | 289,034,542.35 | 11,884.00 | 0 | 0 | |
T TRHC Tabula Rasa HealthCare | 0 0% | ||||||||
P PSApH Public Storage | 24.620 | 0.02 0.08% | 24.630 | 24.620 | 280,668,000.00 | 102.00 | 0 | 0 | Real Estate |
N NYXH Nyxoah SA | 8.44000 | 0.24 2.93% | 8.52000 | 8.27000 | 315,563,286.60 | 984.00 | -1.9409 | -4.632166 | Healthcare |
P PSApI Public Storage | 21.970 | -0.28 -1.26% | 21.970 | 21.970 | 277,920,500.00 | 0.00 | 0 | 0 | Real Estate |
S SKYA Skydeck Acquisition Corp | 0 0% | ||||||||
G GHG GreenTree Hospitality Group Ltd | 2.62000 | -0.01 -0.38% | 2.62000 | 2.62000 | 266,044,025.02 | 0.00 | 0 | 9.733236 | Consumer Cyclical |
H HBB Hamilton Beach Brands Holding Company | 19.850 | 0.12 0.61% | 19.930 | 19.575 | 272,042,582.60 | 1,440.00 | 0 | 10.558511 | Consumer Cyclical |
L LYEL Lyell Immunopharma | 0.93030 | 0.0035 0.38% | 0.98580 | 0.93000 | 259,758,937.20 | 6,626.00 | -0.78 | -1.177595 | Healthcare |
E EWCZ European Wax Center | 5.93000 | 0.03 0.51% | 6.26000 | 5.78000 | 265,419,458.66 | 113,542.00 | 0 | 25.782609 | Consumer Defensive |
H HAIAU Healthcare AI Acquisition Corp | 12.990 | 1.05 8.79% | 12.990 | 12.990 | 280,095,588.99 | 0.00 | 0 | 0 | Financial Services |
C CAF Morgan Stanley China A Share Fund | 12.560 | 0.25 2.03% | 12.570 | 12.510 | 274,831,200.40 | 2,145.00 | 0 | 0 | |
C CREC Crescera Capital Acquisition Corp | 0 0% | ||||||||
D DBI Designer Brands | 5.03500 | 0.22 4.57% | 5.10000 | 4.85000 | 279,439,886.84 | 68,488.00 | 0.547 | -167.83333 | Consumer Cyclical |
R ROC ROC Energy Acquisition Corp | 0 0% | ||||||||
G GRIN Grindrod Shipping Holdings Ltd | 0 0% | ||||||||
S SCEpH SCE TRUST III | 25.400 | 0.01 0.04% | 25.400 | 25.400 | 279,400,000.00 | 0.00 | 0 | 0 | Financial Services |
R RGP Resources Connection | 8.44000 | 0.005 0.06% | 8.65000 | 8.42500 | 282,498,008.32 | 4,581.00 | 0.75 | 23.444444 | Industrials |