Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TVAI Thayer Ventures Acquisition Corporation II | 10.120 | 0.000 0.00% | 10.120 | 10.120 | 275,221,829.96 | 0.00 | 0 | 0 | Financial Services |
A AXIN Axiom Intelligence Acquisition Corp I | 10.090 | 0.050 0.50% | 10.090 | 10.090 | 275,120,670.03 | 0.00 | 0 | 0 | Financial Services |
G GTENU Gores Hldgs X Inc | 10.580 | 0.230 2.22% | 10.580 | 10.580 | 275,080,000.00 | 0.00 | 0 | 0 | Financial Services |
W WALpA Western Alliance Bancorporation | 22.910 | -0.050 -0.22% | 22.930 | 22.800 | 274,920,000.00 | 956.00 | 0 | 0 | Financial Services |
V VMD Viemed Healthcare | 7.22000 | -0.07300 -1.00% | 7.34000 | 7.20500 | 274,489,288.54 | 2,609.00 | 0.74168 | 21.235294 | Healthcare |
S SMLR Semler Scientific | 17.946 | -1.214 -6.34% | 19.240 | 17.880 | 274,306,261.03 | 15,485.00 | 0 | 3.464479 | Healthcare |
S SPOK Spok Holdings | 13.317 | 0.177 1.35% | 13.490 | 13.240 | 274,305,816.57 | 2,421.00 | 0 | 16.64625 | Healthcare |
V VOR Vor Biopharma | 12.510 | 0.380 3.13% | 14.050 | 11.800 | 274,101,981.30 | 111,105.00 | -264.79999 | -0.032156 | Healthcare |
A AVNW Aviat Networks | 21.340 | -0.640 -2.91% | 21.905 | 21.140 | 273,951,567.12 | 2,007.00 | 1.67 | 20.32381 | Technology |
A ALDX Aldeyra Therapeutics | 4.54500 | -0.04500 -0.98% | 4.90000 | 4.51000 | 273,439,803.29 | 47,644.00 | -0.6 | -6.226027 | Healthcare |
R RXT Rackspace Technology | 1.12000 | -0.01500 -1.32% | 1.19500 | 1.12000 | 272,823,174.40 | 38,272.00 | -0.2005 | -1.066667 | Technology |
N NAKA Kindly MD Inc | 0.40290 | -0.03160 -7.27% | 0.44750 | 0.40030 | 271,132,224.62 | 226,390.00 | 0 | -0.283688 | Healthcare |
C CIX Comp X International | 21.985 | 0.940 4.47% | 21.990 | 20.830 | 270,922,408.15 | 424.00 | 0 | 14.003185 | Industrials |
H HUHU HUHUTECH International Group Inc | 11.670 | 0.060 0.52% | 11.770 | 11.610 | 270,433,729.71 | 821.00 | 0 | -22.427299 | Industrials |
C CEPO Cantor Equity Partners I Inc | 10.600 | 0.060 0.57% | 10.600 | 10.560 | 270,300,000.00 | 7,101.00 | 0 | 62.744541 | Financial Services |
B BRY Berry Corp | 3.48000 | 0.10000 2.96% | 3.49500 | 3.40000 | 270,072,687.12 | 38,019.00 | 0.31 | -2.974359 | Energy |
C CURI CuriosityStream | 4.63000 | -0.18500 -3.84% | 4.82000 | 4.56000 | 269,922,087.41 | 14,955.00 | -0.09 | -46.3 | Communication Services |
P PYXS Pyxis Oncology | 4.33000 | -0.07500 -1.70% | 4.56000 | 4.26000 | 269,604,050.95 | 17,918.00 | -1.365 | -2.740506 | Healthcare |
S SNWV Sanuwave Health Inc | 31.420 | 0.040 0.13% | 31.800 | 30.930 | 269,463,072.88 | 1,007.00 | 0.06 | -43.041096 | Healthcare |
W WENNU Wen Acqusition Corp | 10.320 | 0.020 0.19% | 10.320 | 10.320 | 269,352,000.00 | 0.00 | 0 | 0 | Financial Services |