Us Stocks Live Price (Page 184)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MLAAU D Mountain Lake Acquisition Corp II | 10.220 | 0.010(0.10%) | 10.220 | 10.220 | 274,836,240.00 | 0.00 | 0 | 0 | Financial Services |
S SSP D EW Scripps Company (The) | 2.99500 | 0.04500(1.53%) | 3.06000 | 2.91000 | 274,164,767.88 | 13,228.00 | 0.21 | -1.618919 | Communication Services |
O OSUR D OraSure Technologies | 3.98000 | -0.05000(-1.24%) | 4.09500 | 3.96500 | 274,017,240.94 | 7,040.00 | 0.24 | -3.790476 | Healthcare |
H HVII D Hennessy Capital Investment Corp | 10.480 | -0.005(-0.05%) | 10.480 | 10.480 | 272,724,529.84 | 2.00 | 0 | 87.33333 | Financial Services |
M MEVOU D M Evo Global Acquisition Corp II | 10.100 | 0.030(0.30%) | 10.100 | 10.100 | 272,700,000.00 | 0.00 | 0 | 0 | Financial Services |
T TSSI D TSS.Inc | 9.71000 10.40000+0.69000(+7.11%) | -0.76300(-7.29%) | 10.32500 | 9.69000 | 272,598,112.76 | 22,208.00 | 0 | 18.673077 | Technology |
C CBNA D Chain Bridge Bancorp Inc | 41.520 | 0.810(1.99%) | 44.100 | 41.520 | 272,446,641.84 | 1,334.00 | 0 | 12.543807 | Financial Services |
O OVLY D Oak Valley Bancorp (CA) | 32.360 | 0.120(0.37%) | 33.330 | 32.200 | 272,259,500.88 | 1,704.00 | 0 | 11.236111 | Financial Services |
P PPHC D Public Policy Holding Company Inc | 9.07000 | 0.17000(1.91%) | 9.42000 | 8.76000 | 272,165,639.59 | 8,486.00 | 0.90643 | -4.067265 | Industrials |
Z ZH D Zhihu | 3.16000 | 0.03000(0.96%) | 3.19000 | 3.15000 | 272,136,830.00 | 5,737.00 | 0.18987 | -8.916206 | Communication Services |
C CEPO D Cantor Equity Partners I Inc | 10.660 | 0.005(0.05%) | 10.670 | 10.660 | 271,830,000.00 | 7,830.00 | 0 | -22.680851 | Financial Services |
A ALXO D ALX Oncology Holdings | 2.02000 | -0.01000(-0.49%) | 2.07500 | 1.98000 | 271,817,092.34 | 69,809.00 | -0.59 | -1.355705 | Healthcare |
N NNBR D NN | 3.52500 | 0.10500(3.07%) | 3.74000 | 3.35000 | 271,720,060.13 | 116,656.00 | 0.16 | -3.233945 | Industrials |
M MUZE D Muzero Acquisition Corporation | 9.94000 | 0.01000(0.10%) | 9.94000 | 9.93500 | 271,562,867.52 | 0.00 | 0 | 0 | Financial Services |
D DLRpL D Digital Realty Trust | 19.670 | -0.040(-0.20%) | 19.670 | 19.670 | 271,446,000.00 | 100.00 | 0 | 0 | Real Estate |
C CLW D Clearwater Paper Corp | 16.830 | 0.504(3.09%) | 16.860 | 16.090 | 271,388,007.99 | 5,283.00 | -4.51 | -4.524194 | Basic Materials |
B BCYC D Bicycle Therapeutics plc | 3.87500 | -0.28500(-6.85%) | 4.16000 | 3.87000 | 270,518,496.88 | 9,892.00 | -2.215 | -1.230159 | Healthcare |
W WENNU D Wen Acqusition Corp | 10.350 | 0.030(0.29%) | 10.350 | 10.350 | 270,135,000.00 | 0.00 | 0 | 0 | Financial Services |
S SHMD D SCHMID GROUP N.V. | 4.11300 | -0.26700(-6.10%) | 4.33000 | 4.11300 | 270,124,261.04 | 13,803.00 | 0.08789 | -1.934364 | Industrials |
O OSPRU D Osprey Acquisition Corporation | 10.060 | 0.005(0.05%) | 10.065 | 10.060 | 270,080,820.00 | 189.00 | 0 | 0 | Financial Services |