Us Stocks Live Price (Page 184)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MRLN D Merlin Inc | 3.01500 | -0.13500(-4.29%) | 3.17000 | 3.01500 | 304,719,368.76 | 31,967.00 | -1.19 | 0 | Industrials |
A AFRI D Forafric Global PLC | 11.290 | 0.360(3.29%) | 11.310 | 11.150 | 304,421,471.35 | 911.00 | 0 | -25.088889 | Consumer Defensive |
V VNDA D Vanda Pharmaceuticals | 5.03200 | -0.20800(-3.97%) | 5.15500 | 5.01000 | 304,248,240.98 | 26,803.00 | -2.27 | -1.084483 | Healthcare |
M MEVOU D M Evo Global Acquisition Corp II | 10.140 | 0.040(0.40%) | 10.140 | 10.140 | 304,200,000.00 | 0.00 | 0 | 0 | Financial Services |
M MBVIU D M3 Brigade Acquisition VI Corp | 10.140 | -0.100(-0.98%) | 10.140 | 10.140 | 304,200,000.00 | 0.00 | 0 | 0 | Financial Services |
D DBI D Designer Brands | 5.99000 5.95000-0.04000(-0.67%) | 0.74000(14.10%) | 5.99000 | 5.26000 | 304,154,703.21 | 59,882.00 | -0.7 | 27 | Consumer Cyclical |
B BIXI D Bitcoin Infrastructure Acquisition Corp Ltd | 10.100 | 0.010(0.10%) | 10.100 | 10.100 | 304,043,663.30 | 2.00 | 0 | 0 | Financial Services |
J JENA D Jena Acquisition Corporation II | 10.480 | 0.080(0.77%) | 10.480 | 10.480 | 303,658,000.00 | 0.00 | 0 | -131 | Financial Services |
C CFFI D C&F Financial Corp | 93.230 | -0.070(-0.08%) | 94.505 | 92.010 | 303,155,151.93 | 4,648.00 | 0 | 10.393534 | Financial Services |
Z ZKPU D Lafayette Digital Acquisition I | 10.270 | 0.260(2.60%) | 10.270 | 10.270 | 303,067,700.00 | 0.00 | 0 | 0 | Financial Services |
Z ZIP D ZipRecruiter | 3.68500 | 0.00000(0.00%) | 3.78000 | 3.63000 | 303,003,410.66 | 48,445.00 | 0.274 | 11.166667 | Communication Services |
I IFRX D InflaRx NV | 2.05500 | -0.03000(-1.44%) | 2.06500 | 1.98000 | 302,841,694.16 | 22,384.00 | -0.33686 | -3.540066 | Healthcare |
F FNKO D Funko | 5.40500 | 0.02000(0.37%) | 5.42500 | 5.29000 | 302,657,115.23 | 25,311.00 | 0.5 | -180.16666 | Consumer Cyclical |
M MYFW D First Western Financial | 30.990 | 0.355(1.16%) | 31.130 | 30.750 | 302,621,347.71 | 1,767.00 | 0 | 16.66129 | Financial Services |
E ELLO D Ellomay Capital Ltd | 21.930 | 1.180(5.69%) | 22.080 | 21.600 | 302,266,233.90 | 0.00 | 0.38601 | -10.853964 | Utilities |
N NEGG D Newegg Commerce | 14.410 | -0.610(-4.06%) | 14.710 | 14.330 | 302,235,340.00 | 565.00 | 0 | 31.836017 | Consumer Cyclical |
O OTGA D OTG Acquisition Corp I | 10.235 | 0.000(0.00%) | 10.235 | 10.235 | 302,188,375.00 | 4.00 | 0 | 0 | Financial Services |
R RM D REGIONAL MANAGEMENT Corp | 32.740 | -0.030(-0.09%) | 32.900 | 32.225 | 302,052,495.56 | 1,334.00 | 5.34 | 6.892632 | Financial Services |
E EBS D Emergent Biosolutions | 5.88000 | 0.21000(3.70%) | 5.99000 | 5.51000 | 301,487,215.68 | 62,278.00 | -1.98 | -1.72434 | Healthcare |
H HVMC D Highview Merger Corp | 10.240 | 0.020(0.20%) | 10.240 | 10.240 | 301,158,400.00 | 0.00 | 0 | 0 | Financial Services |