Us Stocks Live Price (Page 184)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RITMpB Rithm Capital Corp | 25.500 | -0.050 -0.20% | 25.500 | 25.500 | 287,148,156.00 | 0.00 | 0 | 0 | Real Estate |
S SY So-Young International | 2.86000 | 0.07000 2.51% | 2.87500 | 2.80500 | 286,618,695.22 | 9,573.00 | 0.51296 | -2.707834 | Healthcare |
B BACC Blue Acquisition Corp | 10.250 | 0.010 0.10% | 10.250 | 10.250 | 286,612,170.75 | 0.00 | 0 | 0 | Financial Services |
N NHIC Newhold Investment Corp III | 10.365 | -0.025 -0.24% | 10.365 | 10.360 | 286,206,288.50 | 0.00 | 0 | 51.825 | Financial Services |
V VACHU Voyager Acquisition Corp | 11.310 | -0.180 -1.57% | 12.290 | 11.210 | 286,143,000.00 | 0.00 | 0 | 0 | Financial Services |
C CIX Comp X International | 23.210 | -0.027 -0.12% | 23.210 | 23.210 | 286,018,152.97 | 20.00 | 0 | 14.689873 | Industrials |
N NLYpJ Annaly Capital Management Inc+ | 26.000 | 0.100 0.39% | 26.000 | 26.000 | 286,000,000.00 | 100.00 | 0 | 0 | Real Estate |
A AFJK Aimei Health Technology Co Ltd | 46.650 | 4.050 9.51% | 59.580 | 46.310 | 285,578,844.45 | 1,221.00 | 0 | 233.25 | Financial Services |
T TWFG TWFG Inc | 20.090 | -0.030 -0.15% | 20.510 | 19.650 | 285,404,245.56 | 24,075.00 | 0.9 | 38.096575 | Financial Services |
S SEG Seaport Entertainment Group Inc. | 22.250 | 0.030 0.14% | 22.620 | 22.000 | 284,716,562.50 | 1,334.00 | 0 | -2.423747 | Real Estate |
L LEGT Legato Merger Corp | 11.030 | 0.000 0.00% | 11.030 | 11.030 | 284,567,106.25 | 0.00 | 0 | 38.034483 | Financial Services |
S SCM STELLUS CAPITAL INVESTMENT Corp | 9.83000 | 0.01000 0.10% | 10.00000 | 9.77000 | 284,551,516.65 | 2,958.00 | 1.06 | 10.347368 | Financial Services |
S SITC SITE Centers Corp | 5.42000 | 0.00000 0.00% | 5.48000 | 5.38000 | 284,413,817.08 | 13,623.00 | -0.43 | 1.613095 | Real Estate |
A ADAC American Drive Acquisition Company | 9.88500 | 0.00500 0.05% | 9.88500 | 9.88500 | 284,193,750.00 | 0.00 | 0 | 0 | Financial Services |
C CIA Citizens | 5.65000 | 0.03400 0.61% | 5.66000 | 5.55000 | 284,193,536.65 | 2,082.00 | 0.3 | 20.178571 | Financial Services |
R RWAY Runway Growth Finance Corp | 6.67500 | 0.07500 1.14% | 6.79000 | 6.64500 | 283,451,718.98 | 30,334.00 | 1.235 | 7.177419 | Financial Services |
T TLSI TriSalus Life Sciences | 4.61000 | 0.07000 1.54% | 4.63000 | 4.44000 | 283,120,176.55 | 2,267.00 | -0.315 | -2.505435 | Healthcare |
C CARL Carlsmed Inc | 10.580 | -0.170 -1.58% | 10.905 | 10.510 | 282,824,475.36 | 2,067.00 | 0 | -4.979437 | Healthcare |
H HRZN Horizon Technology Finance Corp | 4.14500 | -0.07500 -1.78% | 4.28000 | 4.12500 | 282,587,049.58 | 17,916.00 | 0.85 | -69.08333 | Financial Services |
F FVCB FVCBankcorp | 15.710 | 0.350 2.28% | 16.150 | 15.630 | 282,409,652.46 | 6,536.00 | 1.06 | 12.983471 | Financial Services |