Us Stocks Live Price (Page 183)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IEAGU D Infinite Eagle Acquisition Corp | 10.390 | -0.200(-1.89%) | 10.390 | 10.390 | 311,700,000.00 | 0.00 | 0 | 0 | Financial Services |
R RAC D Rithm Acquisition Corp | 10.570 | 0.010(0.09%) | 10.570 | 10.570 | 310,863,700.00 | 2,006.00 | 0 | 0 | Financial Services |
L LPBB D Launch Two Acquisition Corp | 10.810 | 0.000(0.00%) | 10.810 | 10.805 | 310,787,500.00 | 4.00 | 0 | 41.576923 | Financial Services |
S SABS D SAB Biotherapeutics | 3.41500 | -0.06500(-1.87%) | 3.56500 | 3.40000 | 310,718,446.72 | 6,754.00 | -1.17 | 14.229167 | Healthcare |
B BCCQU D Bleichroeder Acquisition Corp III | 10.330 | 0.020(0.19%) | 10.330 | 10.330 | 309,900,000.00 | 0.00 | 0 | 0 | Financial Services |
A AGEN D Agenus | 6.88000 | 0.01000(0.15%) | 7.02500 | 6.69000 | 309,740,400.16 | 24,968.00 | 2.04 | 2.301003 | Healthcare |
V VHCP D Vine Hill Capital Investment Corp II | 10.100 | 0.030(0.30%) | 10.100 | 10.075 | 309,733,336.70 | 0.00 | 0 | 0 | Financial Services |
C CIMpB D Chimera Investment Corp | 23.800 | -0.090(-0.38%) | 23.810 | 23.800 | 309,400,000.00 | 228.00 | 0 | 0 | Real Estate |
P PMTS D CPI Card Group | 26.830 23.120-3.710(-13.83%) | -1.390(-4.93%) | 27.860 | 26.800 | 309,367,849.27 | 8,321.00 | 4.01851 | 19.347826 | Financial Services |
L LWAC D LightWave Acquisition Corp | 10.280 | 0.000(0.00%) | 10.280 | 10.280 | 309,171,000.00 | 0.00 | 0 | 0 | Financial Services |
N NODK D NI Holdings | 15.130 | -0.030(-0.20%) | 15.130 | 15.130 | 308,723,458.99 | 74.00 | 0 | 39.815789 | Financial Services |
I ITHA D ITHAX Acquisition Corp III | 10.060 | 0.010(0.10%) | 10.060 | 10.060 | 308,506,670.02 | 15.00 | 0 | 0 | Financial Services |
C CCCT D Columbus Circle Capital Corp III | 9.84000 | 0.00000(0.00%) | 9.84500 | 9.84000 | 308,303,603.28 | 5,139.00 | 0 | 0 | Financial Services |
B BMLpL D Bank of America | 19.250 | -0.190(-0.98%) | 19.250 | 19.250 | 307,946,100.00 | 200.00 | 0 | 0 | Financial Services |
A ALTO D Alto Ingredients | 3.96000 | -0.05000(-1.25%) | 4.03000 | 3.94000 | 307,171,101.60 | 49,281.00 | 0.39 | 5.910448 | Basic Materials |
V VII D Viking Acquisition Corp II | 9.82000 | -0.01000(-0.10%) | 9.82000 | 9.82000 | 307,136,869.94 | 0.00 | 0 | 0 | Financial Services |
O OSPRU D Osprey Acquisition Corporation | 9.98000 | -0.03000(-0.30%) | 9.98000 | 9.98000 | 307,004,760.00 | 0.00 | 0 | 0 | Financial Services |
R RCEL D Avita Medical | 9.90000 | -0.25200(-2.48%) | 10.35000 | 9.81000 | 306,175,785.30 | 7,625.00 | -6.86044 | -6.875 | Healthcare |
L LE D Lands' End | 10.350 | -0.250(-2.36%) | 10.610 | 10.325 | 305,781,993.90 | 3,958.00 | 6.02 | 0.897658 | Consumer Cyclical |
C CBNA D Chain Bridge Bancorp Inc | 46.440 | 0.310(0.67%) | 47.830 | 45.110 | 304,730,781.48 | 1,127.00 | 0 | 11.438424 | Financial Services |