Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHPT ChargePoint Holdings | 11.905 | -0.405 -3.29% | 12.560 | 11.660 | 278,020,560.30 | 0.00 | -13.06 | -1.041631 | Consumer Cyclical |
S STRT STRATTEC SECURITY Corp | 66.780 | -0.730 -1.08% | 67.840 | 66.390 | 277,823,765.52 | 0.00 | 4.4 | 14.580786 | Consumer Cyclical |
P PSApH Public Storage | 24.340 | 0.160 0.66% | 24.370 | 24.340 | 277,476,000.00 | 0.00 | 0 | 0 | Real Estate |
P PBYI Puma Biotechnology | 5.49000 | 0.18000 3.39% | 5.49500 | 5.29000 | 276,535,269.27 | 0.00 | 0.43 | 5.545455 | Healthcare |
F FLWS 1-800-FLOWERS.COM | 4.33500 | 0.01500 0.35% | 4.43000 | 4.27000 | 275,787,931.50 | 0.00 | -0.35 | -1.384984 | Consumer Cyclical |
C CURI CuriosityStream | 4.76000 | 0.01000 0.21% | 4.95500 | 4.71500 | 275,745,529.08 | 0.00 | -0.03 | -52.888889 | Communication Services |
G GTENU Gores Hldgs X Inc | 10.580 | 0.230 2.22% | 10.580 | 10.580 | 275,080,000.00 | 0.00 | 0 | 0 | Financial Services |
G GIGGU GigCapital7 Corp | 13.740 | 0.440 3.31% | 13.900 | 13.300 | 274,800,000.00 | 0.00 | 0 | 0 | Financial Services |
W WILC G Willi-Food International Ltd | 19.760 | -0.180 -0.90% | 19.760 | 19.760 | 274,314,761.76 | 0.00 | 0 | 9.446604 | Consumer Defensive |
S SJT San Juan Basin Royalty Trust UBI | 5.88500 | -0.00500 -0.08% | 5.89500 | 5.87000 | 274,292,764.46 | 0.00 | 0 | -1684.7981 | Energy |
G GAMB Gambling.com Group Limited | 7.68000 | -0.16500 -2.10% | 7.88000 | 7.63000 | 274,273,159.68 | 0.00 | 0.85 | 19.692308 | Consumer Cyclical |
T TVAI Thayer Ventures Acquisition Corporation II | 10.060 | 0.010 0.10% | 10.100 | 10.060 | 273,590,079.98 | 0.00 | 0 | 0 | Financial Services |
A AXIN Axiom Intelligence Acquisition Corp I | 10.020 | 0.020 0.20% | 10.020 | 10.005 | 273,212,003.34 | 0.00 | 0 | 0 | Financial Services |
M MBAVU M3-Brigade Acquisition V Corp | 10.910 | -0.300 -2.68% | 11.010 | 10.910 | 272,750,000.00 | 0.00 | 0 | 0 | Financial Services |
W WTF Waton Financial Limited | 5.65000 | -0.48000 -7.83% | 6.18000 | 5.65000 | 272,541,716.80 | 0.00 | 0 | -22.773443 | Financial Services |
I ISBA Isabella Bank Corporation | 36.970 | -0.880 -2.33% | 37.260 | 36.970 | 272,095,909.67 | 0.00 | 2.21 | 16.881279 | Financial Services |
C CEP Cantor Equity Partners Inc | 21.210 | 0.100 0.47% | 21.980 | 21.000 | 271,488,000.00 | 0.00 | 0 | 63.739441 | Financial Services |
A AUDC AudioCodes Ltd | 9.46000 | -0.01000 -0.11% | 9.62000 | 9.37000 | 271,286,586.34 | 0.00 | 0 | 20.565217 | Technology |
S SLS SELLAS Life Sciences Group | 2.17000 | 0.13000 6.37% | 2.27000 | 2.08500 | 271,212,044.53 | 0.00 | -0.3 | -7.233333 | Healthcare |
M MEC Mayville Engineering Company | 13.320 | 0.010 0.08% | 13.520 | 13.220 | 270,633,429.00 | 0.00 | 0.949 | 15.670588 | Industrials |