Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BGT BlackRock Floating Rate Income Trust | 12.950 | 0.04 0.31% | 12.950 | 12.910 | 288,987,499.15 | 1,656.00 | 0 | 0 | |
F FSTR L.B. Foster Company | 28.195 | -0.135 -0.48% | 28.750 | 27.760 | 304,109,067.60 | 379.00 | 0 | 7.28553 | Industrials |
W WTFCP Wintrust Financial Corp | 25.250 | 0 0.00% | 25.250 | 25.250 | 290,375,000.00 | 300.00 | 0 | 0 | Financial Services |
N NAUT Nautilus Biotechnolgy | 2.32000 | 0.075 3.34% | 2.36000 | 2.27000 | 291,308,398.80 | 682.00 | -0.76 | -4.142857 | Healthcare |
N NREF NexPoint Real Estate Finance | 17.740 | 0.5 2.90% | 17.740 | 17.260 | 309,760,428.46 | 415.00 | 0 | 13.338346 | Real Estate |
P PPYAU Papaya Growth Opportunity Corp | 11.010 | -0.59 -5.09% | 11.010 | 11.010 | 289,458,405.00 | 0.00 | 0 | 0 | Financial Services |
N NEN New England Realty Associates Limited | 82.470 | -0.02 -0.02% | 82.470 | 82.470 | 289,427,227.95 | 0.00 | 0 | 21.317844 | Real Estate |
S SCD LMP Capital and Income Fund | 17.730 | 0.18 1.03% | 17.730 | 17.730 | 303,853,087.62 | 0.00 | 0 | 0 | |
A AHLpC Aspen Insurance Holdings Limited | 25.450 | 0.01 0.04% | 25.470 | 25.450 | 280,170,000.00 | 16.00 | 0 | 0 | Financial Services |
T TTSH Tile Shop Holdings | 6.58000 | 0.08 1.23% | 6.83000 | 6.51000 | 293,853,653.80 | 292.00 | 0 | 82.25 | Consumer Cyclical |
G GGAAU Genesis Growth Tech Acquisition Corp | 0 0% | ||||||||
G GILT Gilat Satellite Networks Ltd | 5.37000 | -0.045 -0.83% | 5.43000 | 5.32500 | 306,181,461.84 | 2,277.00 | 0 | 18.517241 | Technology |
P PWUPU PowerUp Acquisition Corp | 11.510 | -1.94 -14.42% | 11.910 | 11.510 | 287,750,000.00 | 0.00 | 0 | 0 | Financial Services |
P PMM Putnam Managed Municipal Income | 6.34500 | 0.145 2.34% | 6.34500 | 6.29000 | 294,605,094.74 | 3,110.00 | 0 | 0 | |
O OSUR OraSure Technologies | 3.85000 | 0.02 0.52% | 3.93000 | 3.82500 | 287,187,492.90 | 30,997.00 | 0.24 | 25.666667 | Healthcare |
P PDLB Ponce Financial Group | 12.770 | 0.1 0.79% | 12.930 | 12.770 | 287,243,923.27 | 321.00 | 0.43 | 34.513514 | Financial Services |
D DBRGpJ DigitalBridge Group | 24.260 | -0.02 -0.08% | 24.260 | 24.260 | 281,755,640.00 | 0.00 | 0 | 0 | Real Estate |
M MVBF MVB Financial Corp | 21.750 | 0.15 0.69% | 22.040 | 21.540 | 281,455,048.50 | 153.00 | 0 | 15.425532 | Financial Services |
R RITMpB Rithm Capital Corp | 25.360 | 0.09 0.36% | 25.360 | 25.360 | 285,578,960.00 | 10.00 | 0 | 0 | Real Estate |
A AGFY Agrify Corp | 53.240 | -9.2 -14.73% | 83.710 | 51.440 | 81,443,730.28 | 10,847.00 | -1.18 | -23.557626 | Industrials |