Us Stocks Live Price (Page 183)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
K
KNOP
Knot Offshore Partners LP
7.29000
0.05500
0.76%
7.390007.10000254,696,299.565,432.001.134.033613Energy
H
HBB
Hamilton Beach Brands Holding Company
18.587
0.017
0.09%
18.99018.270254,485,713.44547.0007.712448Consumer Cyclical
L
LAW
CS Disco
4.18000
0.04500
1.09%
4.280004.18000254,173,481.541,543.00-0.26-4.4Technology
P
PKOH
Park-Ohio Holdings Corp
17.850
0.510
2.94%
17.85017.490253,996,967.701,738.003.336.010101Industrials
I
IMMR
Immersion Corp
7.84000
0.05500
0.71%
7.885007.77000253,988,026.8814,390.001.5744.360689Technology
T
TSBK
Timberland Bancorp
32.100
-0.080
-0.25%
32.61031.650253,631,088.00143.0009.876923Financial Services
C
CBIO
Crescent Biopharma Inc
12.995
-0.055
-0.42%
13.37512.760253,402,500.003,714.00-7.43-0.346957Healthcare
F
FC
Franklin Covey Company
20.000
-0.080
-0.40%
20.49019.960252,836,440.002,144.000.4425.316456Consumer Defensive
S
STIM
Neuronetics
3.82000
0.23000
6.41%
3.900003.60000252,554,800.0426,661.00-0.36-2.893939Healthcare
P
PRQR
ProQR Therapeutics NV
2.39500
0.05500
2.35%
2.400002.35500252,296,396.393,547.00-0.38571-6.256829Healthcare
S
SAFX
XCF Global Inc
1.69000
-0.03000
-1.74%
1.740001.62000252,257,741.8417,840.0000Utilities
W
WRN
Western Copper and Gold Corp
1.26000
0.01500
1.20%
1.270001.24000252,007,759.082,491.00-0.04-57.73026Basic Materials
G
GHG
GreenTree Hospitality Group Ltd
2.48000
0.12000
5.08%
2.350002.34000251,780,737.683.00016.483966Consumer Cyclical
MTBpH
MTBpH
M&T Bank Corp
24.630
0.130
0.53%
24.64024.620251,595,450.00301.0000Financial Services
H
HLXB
Helix Acquisition Corp
10.700
0.000
0.00%
10.76010.700251,546,300.00412.00041.299506Financial Services
G
GCO
Genesco
23.320
0.770
3.41%
23.68022.400251,361,732.6016,938.001-14.575Consumer Cyclical
W
WTI
W&T Offshore
1.69500
0.02000
1.19%
1.705001.66500250,269,828.1231,554.00-0.36-2.354167Energy
M
MG
Mistras Group
7.98500
-0.03300
-0.41%
8.020007.91000250,168,564.791,352.000.6716.989362Industrials
C
CTGO
Contango ORE
19.920
-0.119
-0.59%
20.07019.780250,065,480.966,390.00-1.44-6.167183Basic Materials
F
FACT
Freedom Acquisition I Corp
10.270
-0.030
-0.29%
10.27510.270249,781,373.662,500.0000Financial Services
...
...
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.