Us Stocks Live Price (Page 183)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AACB D Artius II Acquisition Inc | 10.490 | 0.085(0.82%) | 10.490 | 10.490 | 290,310,750.00 | 0.00 | 0 | 32.230907 | Financial Services |
A AENT D Alliance Entertainment Holding Corp | 5.68000 | -0.15500(-2.66%) | 5.68000 | 5.60000 | 289,535,898.40 | 531.00 | 0 | 13.209302 | Communication Services |
G GSIT D GSI Technology | 8.00000 8.12000+0.12000(+1.50%) | -1.54000(-16.14%) | 9.19000 | 7.95000 | 289,489,624.00 | 53,229.00 | -0.35 | -21.756757 | Technology |
K KWY D Kingsway Financial Services Inc. | 10.110 | 0.060(0.60%) | 10.200 | 10.020 | 289,406,271.84 | 876.00 | 0 | -25.275 | Financial Services |
P PTLO D Portillo's | 3.98500 | 0.18500(4.87%) | 3.99000 | 3.83500 | 288,438,117.63 | 68,831.00 | 0.18 | 18.97619 | Consumer Cyclical |
T TWIN D Twin Disc | 19.980 | 1.240(6.62%) | 19.980 | 18.400 | 288,168,083.46 | 7,418.00 | 1.14 | 10.741935 | Industrials |
W WALpA D Western Alliance Bancorporation | 24.000 | -0.010(-0.04%) | 24.000 | 24.000 | 288,000,000.00 | 14.00 | 0 | 0 | Financial Services |
B BEAGU D Bold Eagle Acquisition Corp | 11.000 | 0.000(0.00%) | 11.000 | 11.000 | 287,738,000.00 | 0.00 | 0 | 0 | Financial Services |
O OVLY D Oak Valley Bancorp (CA) | 34.180 | 0.420(1.24%) | 34.740 | 33.740 | 287,571,994.44 | 6,835.00 | 0 | 11.868056 | Financial Services |
A ADAC D American Drive Acquisition Company | 9.99000 | 0.00000(0.00%) | 9.99000 | 9.99000 | 287,212,500.00 | 0.00 | 0 | 0 | Financial Services |
R RPAY D Repay Holdings Corp | 3.46500 | -0.25000(-6.73%) | 3.69000 | 3.46000 | 286,905,298.68 | 12,688.00 | 0.88 | -1.143564 | Technology |
C CRANU D Crane Harbor Acquisition Corp. II Un | 11.110 | 0.890(8.71%) | 11.110 | 10.300 | 286,638,000.00 | 0.00 | 0 | 0 | Financial Services |
A AZ D A2Z Smart Technologies Corp | 6.42000 | -0.36000(-5.31%) | 6.77000 | 6.34000 | 285,896,492.88 | 16,839.00 | -1.63 | -6.55102 | Technology |
B BBCQU D Bleichroeder Acquisition Corp II | 11.430 | -0.530(-4.43%) | 11.430 | 11.280 | 285,750,000.00 | 766.00 | 0 | 0 | Financial Services |
U UMHpD D UMH Properties | 21.980 | 0.000(0.00%) | 21.980 | 21.950 | 285,344,360.00 | 300.00 | 0 | 0 | Real Estate |
R RDNW D RideNow Group Inc | 7.39000 | -0.39000(-5.01%) | 7.93000 | 7.29000 | 285,159,230.64 | 6,048.00 | 0.07 | -6.00813 | Consumer Cyclical |
T TENX D Tenax Therapeutics | 10.750 | -0.360(-3.24%) | 11.060 | 10.570 | 285,145,459.25 | 42,173.00 | -1.37 | -7.624113 | Healthcare |
F FNKO D Funko | 5.09500 | -0.18500(-3.50%) | 5.32000 | 5.03500 | 284,502,680.48 | 33,159.00 | 1.4 | -4.852381 | Consumer Cyclical |
M MYFW D First Western Financial | 29.150 | 0.170(0.59%) | 29.600 | 28.540 | 283,599,417.20 | 4,920.00 | 0 | 18.928571 | Financial Services |
N NPACU D New Providence Acquisition Corp III | 10.510 | 0.170(1.64%) | 10.510 | 10.510 | 283,270,775.00 | 0.00 | 0 | 0 | Financial Services |