Us Stocks Live Price (Page 183)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EGAN eGain Corp | 10.330 | -0.370 -3.46% | 10.690 | 10.320 | 279,438,451.81 | 7,008.00 | 0.21 | 8.53719 | Technology |
Q QSI Quantum-Si | 1.29500 | -0.10000 -7.17% | 1.42000 | 1.29000 | 279,059,116.18 | 189,492.00 | -0.54 | -1.940299 | Healthcare |
N NPACU New Providence Acquisition Corp III | 10.340 | -0.050 -0.48% | 10.360 | 10.340 | 278,688,850.00 | 0.00 | 0 | 0 | Financial Services |
S SATL Satellogic | 2.05500 | -0.16500 -7.43% | 2.25000 | 2.04000 | 278,385,003.53 | 144,779.00 | 0 | -1.823009 | Industrials |
L LEGT Legato Merger Corp | 10.790 | -0.030 -0.28% | 10.790 | 10.790 | 278,375,256.25 | 162.00 | 0 | 32.69697 | Financial Services |
C CCRN Cross Country Healthcare | 8.49000 | -0.11300 -1.31% | 8.73000 | 8.40000 | 278,131,992.48 | 25,960.00 | 0.135 | -17.326531 | Healthcare |
B BKKT Bakkt Holdings | 11.570 | -1.070 -8.47% | 12.850 | 11.540 | 278,124,681.38 | 30,181.00 | 0 | -2.033275 | Technology |
A ATHpB Athene Holding Ltd | 20.150 | -0.100 -0.49% | 20.160 | 20.150 | 278,070,000.00 | 301.00 | 0 | 0 | Financial Services |
B BLZE Backblaze | 4.82000 | -0.08500 -1.73% | 4.89000 | 4.77000 | 278,009,868.72 | 17,781.00 | 0.01445 | -7.30303 | Technology |
X XYF X Financial | 7.11000 | 0.20500 2.97% | 7.19000 | 7.05000 | 277,792,001.55 | 8,302.00 | 0 | 1.227461 | Financial Services |
N NWFL Norwood Financial Corp | 29.970 | -0.390 -1.28% | 30.150 | 29.470 | 277,648,074.00 | 501.00 | 0 | 46.107692 | Financial Services |
 RFpE Regions Financial Corp | 17.350 | -0.130 -0.74% | 17.350 | 17.350 | 277,600,000.00 | 20.00 | 0 | 0 | Financial Services |
F FSTR L.B. Foster Company | 26.691 | -0.009 -0.03% | 27.080 | 26.610 | 277,399,803.22 | 1,638.00 | 1.75 | 59.313333 | Industrials |
B BKTI BK Technologies Corp | 74.270 | -3.280 -4.23% | 77.240 | 74.000 | 277,193,539.07 | 1,385.00 | 0 | 22.303303 | Technology |
S SEG Seaport Entertainment Group Inc. | 21.740 | 0.299 1.39% | 21.760 | 21.400 | 276,860,443.54 | 775.00 | 0 | -7.496552 | Real Estate |
N NL NL Industries | 5.66500 | -0.12700 -2.19% | 5.71000 | 5.63500 | 276,807,388.11 | 343.00 | 0 | 28.325 | Industrials |
P PAL Proficient Auto Logistics Inc | 9.94000 | -0.29000 -2.83% | 10.40000 | 9.86500 | 276,630,567.78 | 8,996.00 | 0.19 | 0 | Industrials |
B BZAI Blaize Holdings Inc | 2.27500 | -0.12500 -5.21% | 2.44000 | 2.26500 | 275,584,718.50 | 46,989.00 | -2.19 | -1.588583 | Technology |
G GPRO GoPro | 1.72500 | -0.01000 -0.58% | 1.79000 | 1.72500 | 275,531,274.38 | 92,101.00 | 0.03 | -2.269737 | Technology |
C CHMG Chemung Financial Corp | 57.470 | -1.200 -2.05% | 58.570 | 57.470 | 275,531,237.03 | 356.00 | 5.3 | 20.747292 | Financial Services |