Us Stocks Live Price (Page 183)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FATE D Fate Therapeutics | 2.41500 2.51500+0.10000(+4.14%) | -0.10000(-3.98%) | 2.54000 | 2.40000 | 281,490,434.19 | 68,171.00 | -1.09 | -2.215596 | Healthcare |
J JAKK D JAKKS Pacific | 24.545 21.990-2.555(-10.41%) | 0.615(2.57%) | 25.360 | 21.865 | 280,903,068.00 | 7,145.00 | 1.74 | 35.064286 | Consumer Cyclical |
I IMRX D Immuneering Corp | 4.34000 | -0.05500(-1.25%) | 4.40000 | 4.29000 | 280,786,724.68 | 18,427.00 | -0.95 | -3.417323 | Healthcare |
A AXIN D Axiom Intelligence Acquisition Corp I | 10.295 | 0.015(0.15%) | 10.295 | 10.295 | 280,710,336.77 | 0.00 | 0 | 0 | Financial Services |
T TVAI D Thayer Ventures Acquisition Corporation II | 10.320 | 0.020(0.19%) | 10.320 | 10.315 | 280,660,996.56 | 0.00 | 0 | 41.801177 | Financial Services |
D DSX D Diana Shipping | 2.25500 | 0.03500(1.58%) | 2.32500 | 2.24000 | 280,527,590.15 | 16,563.00 | 1.28 | 6.428571 | Industrials |
P PAII D Pyrophyte Acquisition Corp. II | 10.230 | 0.020(0.20%) | 10.230 | 10.230 | 278,940,090.33 | 0.00 | 0 | 0 | Financial Services |
F FRAF D Franklin Financial Services Corp | 62.060 | -0.640(-1.02%) | 62.880 | 60.615 | 278,837,565.92 | 1,493.00 | 0 | 11.621723 | Financial Services |
G GTENU D Gores Hldgs X Inc | 10.690 | 0.240(2.30%) | 10.690 | 10.690 | 277,940,000.00 | 0.00 | 0 | 0 | Financial Services |
B BPRN D Princeton Bancorp | 40.800 | 3.400(9.09%) | 40.800 | 38.470 | 277,894,920.00 | 718.00 | 3.82 | 14.315789 | Financial Services |
G GLOO D Gloo Holdings Inc. | 3.16800 3.15000-0.01800(-0.57%) | 0.00800(0.25%) | 3.27000 | 3.16000 | 277,429,011.55 | 1,122.00 | -0.3 | -1.729942 | Technology |
A ASYS D Amtech Systems | 15.860 | -1.370(-7.95%) | 17.090 | 15.790 | 277,297,841.86 | 8,402.00 | 0.32 | 88.11111 | Technology |
D DBI D Designer Brands | 5.46000 | 0.10100(1.88%) | 5.54000 | 5.28000 | 277,242,851.34 | 14,176.00 | -0.7 | 24.818182 | Consumer Cyclical |
N NHIV D Newhold Investment Corp IV | 10.090 | -0.010(-0.10%) | 10.090 | 10.050 | 277,218,542.47 | 0.00 | 0 | 0 | Financial Services |
J JACK D Jack In The Box | 14.530 | 0.760(5.52%) | 14.850 | 13.880 | 277,139,640.48 | 45,061.00 | 3.245 | -2.618018 | Consumer Cyclical |
N NMRA D Neumora Therapeutics | 1.49500 | -0.06000(-3.86%) | 1.53000 | 1.46500 | 276,999,944.78 | 25,439.00 | -1.12 | -1.12406 | Healthcare |
R RILY D B. Riley Financial | 6.89000 | -0.05000(-0.72%) | 7.01000 | 6.83000 | 276,941,455.44 | 14,100.00 | 0 | 0.47354 | Financial Services |
S SBXD D SilverBox Corp IV | 10.850 | 0.000(0.00%) | 10.850 | 10.850 | 276,186,750.00 | 0.00 | 0 | 57.105263 | Financial Services |
E ELDN D Eledon Pharmaceuticals | 3.57000 | -0.16500(-4.42%) | 3.68000 | 3.50500 | 275,560,528.11 | 30,501.00 | -0.91 | -4.636364 | Healthcare |
R RAIL D FreightCar America | 8.39000 | 0.03300(0.39%) | 8.58000 | 8.24000 | 274,988,626.40 | 3,470.00 | 0.455 | 11.652778 | Industrials |