Us Stocks Live Price (Page 183)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
III D Information Services Group | 6.04000 | -0.04000(-0.66%) | 6.06000 | 6.02000 | 291,933,175.86 | 1,171.00 | 0.365 | 25.125 | Technology |
FVRR D Fiverr International Ltd | 8.13000 | -0.17500(-2.11%) | 8.27000 | 8.11000 | 291,919,911.36 | 13,715.00 | 1.06 | 10.024691 | Communication Services |
CGC D Canopy Growth Corp | 0.68960 | 0.02290(3.43%) | 0.69330 | 0.66150 | 291,895,995.75 | 10,945.00 | -0.27 | -1.445714 | Healthcare |
HACQU D HCM IV Acquisition Corp | 10.150 | -0.010(-0.10%) | 10.150 | 10.150 | 291,812,500.00 | 0.00 | 0 | 0 | Financial Services |
ELA D Envela Corp | 11.250 | 0.010(0.09%) | 11.420 | 11.190 | 291,569,835.48 | 303.00 | 0 | 13.05814 | Consumer Cyclical |
FRAF D Franklin Financial Services Corp | 64.740 63.810-0.930(-1.44%) | 0.750(1.17%) | 65.000 | 63.520 | 291,302,938.68 | 547.00 | 0 | 11.813869 | Financial Services |
LTRX D Lantronix | 6.21000 5.94000-0.27000(-4.35%) | 0.36500(6.24%) | 6.21000 | 5.90000 | 291,121,074.00 | 6,960.00 | 0.155 | -62.1 | Technology |
CWH D Camping World Holdings | 4.56000 4.41000-0.15000(-3.29%) | 0.28000(6.54%) | 4.56000 | 4.29000 | 290,736,321.36 | 26,556.00 | 0.3 | -2.919872 | Consumer Cyclical |
FGII D FG Imperii Acquisition Corp | 10.035 | 0.005(0.05%) | 10.035 | 10.030 | 290,412,900.00 | 0.00 | 0 | 0 | Financial Services |
HWBK D Hawthorn Bancshares | 39.660 | -0.100(-0.25%) | 39.660 | 39.470 | 290,064,475.14 | 18.00 | 0 | 10.80654 | Financial Services |
KPET D KPET Ultra Paceline Corporation | 10.000 | 0.000(0.00%) | 10.030 | 10.000 | 289,850,000.00 | 0.00 | 0 | 0 | Financial Services |
LPCV D Launchpad Cadenza Acquisition Corp I | 10.080 | 0.000(0.00%) | 10.080 | 10.080 | 289,800,000.00 | 0.00 | 0 | 0 | Financial Services |
CLPT D ClearPoint Neuro | 9.51000 9.15000-0.36000(-3.79%) | 0.47000(5.20%) | 9.53000 | 8.99000 | 289,790,156.50 | 11,566.00 | 0 | -8.050847 | Healthcare |
SEG D Seaport Entertainment Group Inc. | 22.610 | 0.060(0.27%) | 22.670 | 22.460 | 289,623,608.96 | 771.00 | 0 | -2.314227 | Real Estate |
KEYYU D Keystone Acquisition Corp | 10.070 | 0.020(0.20%) | 10.070 | 10.070 | 289,512,500.00 | 0.00 | 0 | 0 | Financial Services |
ADAC D American Drive Acquisition Company | 10.070 | 0.000(0.00%) | 10.075 | 10.070 | 289,512,500.00 | 0.00 | 0 | 0 | Financial Services |
TMCI D Treace Medical Concepts | 4.46000 | 0.05000(1.13%) | 4.53000 | 4.35000 | 289,403,756.40 | 2,755.00 | -0.832 | -4.847826 | Healthcare |
PSFE D Paysafe Limited | 5.54000 | -0.04000(-0.72%) | 5.64000 | 5.48000 | 289,273,714.88 | 3,240.00 | 2.01 | -1.454068 | Technology |
NREF D NexPoint Real Estate Finance | 15.330 | -0.070(-0.45%) | 15.620 | 15.330 | 288,940,284.57 | 207.00 | 0 | 6.551282 | Real Estate |
HYAC/U D Haymaker Acquisition Corp V | 10.020 | -0.060(-0.60%) | 10.020 | 10.015 | 288,075,000.00 | 1,300.00 | 0 | 0 | Financial Services |