Us Stocks Live Price (Page 183)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GSRF GSR IV Acquisition Corp. | 10.070 | 0.030 0.30% | 10.070 | 10.060 | 296,113,385.00 | 0.00 | 0 | 59.235294 | Financial Services |
A ANGpD American National Group Inc | 24.670 | -0.180 -0.72% | 24.710 | 24.670 | 296,040,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACRE Ares Commercial Real Estate Corp | 5.32500 | 0.03500 0.66% | 5.38000 | 5.31000 | 294,832,853.40 | 9,700.00 | 0.007 | -266.25 | Real Estate |
T TARA Protara Therapeutics | 5.42000 | 0.09500 1.78% | 5.54000 | 5.37000 | 293,137,328.76 | 11,800.00 | -1.675 | -4.044776 | Healthcare |
I IRHO Iron Horse Acquisitions II Corp | 9.98000 | 0.01000 0.10% | 9.98000 | 9.97000 | 292,613,600.00 | 907.00 | 0 | 238.44224 | Financial Services |
G GPAC General Purpose Acquisition Corp | 9.93000 | 0.00500 0.05% | 9.93000 | 9.93000 | 292,041,300.00 | 0.00 | 0 | 0 | Financial Services |
A AVNW Aviat Networks | 22.590 | 0.170 0.76% | 22.800 | 22.330 | 291,463,182.90 | 9,463.00 | 2.3 | 19.99115 | Technology |
E ESOA Energy Services of America Corp | 15.586 | 0.836 5.67% | 15.630 | 14.960 | 290,835,367.85 | 2,971.00 | 0.4 | 119.8923 | Industrials |
H HCAC Hall Chadwick Acquisition Corp | 9.95000 | 0.00000 0.00% | 9.95000 | 9.95000 | 290,542,915.35 | 100.00 | 0 | 0 | Financial Services |
S SENS Senseonics Holdings | 6.95000 | 0.20000 2.96% | 7.01000 | 6.81000 | 290,530,606.75 | 5,212.00 | -2.95 | -4.186747 | Healthcare |
A ARTV Artiva Biotherapeutics Inc | 11.750 | -0.630 -5.09% | 12.105 | 10.510 | 290,420,896.00 | 7,461.00 | -4.18 | -3.425656 | Healthcare |
N NL NL Industries | 5.94000 | 0.19000 3.30% | 5.94000 | 5.82000 | 290,244,639.96 | 250.00 | 0 | -7.714286 | Industrials |
P PACH Pioneer Acquisition I Corp | 10.190 | 0.050 0.49% | 10.195 | 10.190 | 289,801,551.81 | 1,500.00 | 0 | 42.277772 | Financial Services |
O OVLY Oak Valley Bancorp (CA) | 34.210 | -0.430 -1.24% | 34.740 | 34.090 | 287,824,398.18 | 1,464.00 | 0 | 11.878472 | Financial Services |
P PSNYW Polestar Automotive Holding UK PLC | 3.11000 | -0.08000 -2.51% | 3.42000 | 3.10000 | 287,687,950.04 | 604.00 | -7.8 | -0.121961 | Consumer Cyclical |
H HELP Cybin Inc | 5.76000 | 0.85000 17.31% | 5.94000 | 5.10000 | 287,390,194.56 | 83,543.00 | -4.12 | -1.340764 | Healthcare |
J JRVR James River Group Holdings Ltd | 6.25000 | -0.13000 -2.04% | 6.45000 | 6.21500 | 287,303,650.00 | 6,940.00 | 1.088 | 7.53012 | Financial Services |
F FCCO First Community Corp | 30.620 | 0.350 1.16% | 31.185 | 30.230 | 287,291,200.78 | 3,409.00 | 2 | 12.396761 | Financial Services |
V VOYApB Voya Financial | 23.940 | -0.050 -0.21% | 24.030 | 23.940 | 287,280,000.00 | 0.00 | 0 | 0 | Financial Services |
A AACB Artius II Acquisition Inc | 10.380 | 0.000 0.00% | 10.380 | 10.380 | 287,266,500.00 | 0.00 | 0 | 1899.7071 | Financial Services |