Us Stocks Live Price (Page 183)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NHIC Newhold Investment Corp III | 10.390 | -0.010 -0.10% | 10.390 | 10.390 | 286,896,607.57 | 0.00 | 0 | 0 | Financial Services |
E EM Smart Share Global Limited | 1.13000 | 0.00000 0.00% | 1.13000 | 1.13000 | 286,566,396.53 | 0.00 | 0 | -129.15712 | Consumer Cyclical |
W WEYS Weyco Group | 31.070 | -0.460 -1.46% | 31.070 | 30.000 | 286,451,640.00 | 177.00 | 0 | 12.232283 | Consumer Cyclical |
G GCO Genesco | 26.511 | 0.421 1.61% | 31.280 | 26.511 | 286,126,224.10 | 23,404.00 | 1.3 | -120.50454 | Consumer Cyclical |
A AACB Artius II Acquisition Inc | 10.330 | -0.060 -0.58% | 10.340 | 10.330 | 285,882,750.00 | 0.00 | 0 | 0 | Financial Services |
X XPER Xperi | 6.16500 | -0.07500 -1.20% | 6.17000 | 5.99000 | 285,657,648.53 | 30,029.00 | 0.905 | -5.012195 | Technology |
B BACC Blue Acquisition Corp | 10.210 | 0.030 0.29% | 10.210 | 10.160 | 285,493,684.23 | 7,620.00 | 0 | 0 | Financial Services |
D DLRpL Digital Realty Trust | 20.610 | -0.040 -0.19% | 20.610 | 20.610 | 284,970,000.00 | 0.00 | 0 | 0 | Real Estate |
R RWAY Runway Growth Finance Corp | 7.87300 | -0.12700 -1.59% | 7.98000 | 7.80500 | 284,916,881.75 | 9,180.00 | 1.485 | 5.392466 | Financial Services |
D DDD 3D Systems Corp | 1.94500 | -0.10500 -5.12% | 2.07000 | 1.94500 | 284,084,155.94 | 60,469.00 | 0.052 | 48.625 | Technology |
G GRRR Gorilla Technology Group | 12.530 | 0.240 1.95% | 12.970 | 12.040 | 284,042,757.95 | 23,193.00 | 4.63 | -2.10339 | Technology |
A ACRE Ares Commercial Real Estate Corp | 5.13000 | -0.07500 -1.44% | 5.16000 | 5.04000 | 284,036,157.36 | 22,868.00 | 0.007 | -256.5 | Real Estate |
N NLYpJ Annaly Capital Management Inc+ | 25.810 | -0.270 -1.04% | 25.840 | 25.810 | 283,910,000.00 | 0.00 | 0 | 0 | Real Estate |
R RITMpB Rithm Capital Corp | 25.170 | -0.020 -0.08% | 25.190 | 25.170 | 283,432,121.04 | 154.00 | 0 | 0 | Real Estate |
N NPACU New Providence Acquisition Corp III | 10.500 | 0.160 1.55% | 10.500 | 10.490 | 283,001,250.00 | 0.00 | 0 | 0 | Financial Services |
A ATGL Alpha Technology Group Limited | 17.190 | -0.310 -1.77% | 18.590 | 17.190 | 282,990,375.00 | 8.00 | 0 | -33.616166 | Technology |
B BHFAP Brighthouse Financial | 16.640 | -0.060 -0.36% | 16.700 | 16.640 | 282,880,000.00 | 479.00 | 0 | 0 | Financial Services |
B BACQU Bleichroeder Acquisition Corp. I | 11.310 | 0.560 5.21% | 11.310 | 11.310 | 282,750,000.00 | 0.00 | 0 | 0 | Financial Services |
L LEGT Legato Merger Corp | 10.945 | 0.000 0.00% | 10.960 | 10.940 | 282,374,159.38 | 603.00 | 0 | 35.306452 | Financial Services |
T TBRG TruBridge | 18.780 | -0.070 -0.37% | 18.800 | 18.250 | 282,018,846.94 | 5,475.00 | 2.34 | 78.25 | Healthcare |