Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
K KNOP Knot Offshore Partners LP | 7.29000 | 0.05500 0.76% | 7.39000 | 7.10000 | 254,696,299.56 | 5,432.00 | 1.1 | 34.033613 | Energy |
H HBB Hamilton Beach Brands Holding Company | 18.587 | 0.017 0.09% | 18.990 | 18.270 | 254,485,713.44 | 547.00 | 0 | 7.712448 | Consumer Cyclical |
L LAW CS Disco | 4.18000 | 0.04500 1.09% | 4.28000 | 4.18000 | 254,173,481.54 | 1,543.00 | -0.26 | -4.4 | Technology |
P PKOH Park-Ohio Holdings Corp | 17.850 | 0.510 2.94% | 17.850 | 17.490 | 253,996,967.70 | 1,738.00 | 3.33 | 6.010101 | Industrials |
I IMMR Immersion Corp | 7.84000 | 0.05500 0.71% | 7.88500 | 7.77000 | 253,988,026.88 | 14,390.00 | 1.574 | 4.360689 | Technology |
T TSBK Timberland Bancorp | 32.100 | -0.080 -0.25% | 32.610 | 31.650 | 253,631,088.00 | 143.00 | 0 | 9.876923 | Financial Services |
C CBIO Crescent Biopharma Inc | 12.995 | -0.055 -0.42% | 13.375 | 12.760 | 253,402,500.00 | 3,714.00 | -7.43 | -0.346957 | Healthcare |
F FC Franklin Covey Company | 20.000 | -0.080 -0.40% | 20.490 | 19.960 | 252,836,440.00 | 2,144.00 | 0.44 | 25.316456 | Consumer Defensive |
S STIM Neuronetics | 3.82000 | 0.23000 6.41% | 3.90000 | 3.60000 | 252,554,800.04 | 26,661.00 | -0.36 | -2.893939 | Healthcare |
P PRQR ProQR Therapeutics NV | 2.39500 | 0.05500 2.35% | 2.40000 | 2.35500 | 252,296,396.39 | 3,547.00 | -0.38571 | -6.256829 | Healthcare |
S SAFX XCF Global Inc | 1.69000 | -0.03000 -1.74% | 1.74000 | 1.62000 | 252,257,741.84 | 17,840.00 | 0 | 0 | Utilities |
W WRN Western Copper and Gold Corp | 1.26000 | 0.01500 1.20% | 1.27000 | 1.24000 | 252,007,759.08 | 2,491.00 | -0.04 | -57.73026 | Basic Materials |
G GHG GreenTree Hospitality Group Ltd | 2.48000 | 0.12000 5.08% | 2.35000 | 2.34000 | 251,780,737.68 | 3.00 | 0 | 16.483966 | Consumer Cyclical |
MTBpH M&T Bank Corp | 24.630 | 0.130 0.53% | 24.640 | 24.620 | 251,595,450.00 | 301.00 | 0 | 0 | Financial Services |
H HLXB Helix Acquisition Corp | 10.700 | 0.000 0.00% | 10.760 | 10.700 | 251,546,300.00 | 412.00 | 0 | 41.299506 | Financial Services |
G GCO Genesco | 23.320 | 0.770 3.41% | 23.680 | 22.400 | 251,361,732.60 | 16,938.00 | 1 | -14.575 | Consumer Cyclical |
W WTI W&T Offshore | 1.69500 | 0.02000 1.19% | 1.70500 | 1.66500 | 250,269,828.12 | 31,554.00 | -0.36 | -2.354167 | Energy |
M MG Mistras Group | 7.98500 | -0.03300 -0.41% | 8.02000 | 7.91000 | 250,168,564.79 | 1,352.00 | 0.67 | 16.989362 | Industrials |
C CTGO Contango ORE | 19.920 | -0.119 -0.59% | 20.070 | 19.780 | 250,065,480.96 | 6,390.00 | -1.44 | -6.167183 | Basic Materials |
F FACT Freedom Acquisition I Corp | 10.270 | -0.030 -0.29% | 10.275 | 10.270 | 249,781,373.66 | 2,500.00 | 0 | 0 | Financial Services |